{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":109822,"rows_kept":109822,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1757808002797,6.87,242.45,242.38,0.02632987]
["bitfinex-derivatives","SOLF0:USTF0",1757808003098,6.87,242.45,242.35,2.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757808003099,3.7114,242.36,242.35,2.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757808004195,3.712,242.32,242.31,3.45955157]
["bitfinex-derivatives","SOLF0:USTF0",1757808005598,3.712,242.32,242.3,3.45955157]
["bitfinex-derivatives","SOLF0:USTF0",1757808005896,3.712,242.32,242.31,3.45955157]
["bitfinex-derivatives","SOLF0:USTF0",1757808006498,3.712,242.32,242.31,3.87955157]
["bitfinex-derivatives","SOLF0:USTF0",1757808007095,0.02673451,242.33,242.31,3.87955157]
["bitfinex-derivatives","SOLF0:USTF0",1757808007301,0.02673451,242.33,242.32,3.45955157]
["bitfinex-derivatives","SOLF0:USTF0",1757808007500,0.02673451,242.33,242.31,4.61273542]
["bitfinex-derivatives","SOLF0:USTF0",1757808008402,0.02673451,242.33,242.3,4.61273542]
["bitfinex-derivatives","SOLF0:USTF0",1757808009097,0.02673451,242.33,242.32,3.46346409]
["bitfinex-derivatives","SOLF0:USTF0",1757808009304,0.02673451,242.33,242.29,4.61273542]
["bitfinex-derivatives","SOLF0:USTF0",1757808009503,0.02673451,242.33,242.32,3.4642166]
["bitfinex-derivatives","SOLF0:USTF0",1757808011007,0.02673451,242.33,242.32,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757808011405,0.02673451,242.33,242.32,5.03273542]
["bitfinex-derivatives","SOLF0:USTF0",1757808014905,0.02673451,242.33,242.32,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757808015298,0.02673451,242.33,242.32,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1757808016704,6.87,242.48,242.35,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1757808016910,6.87,242.53,242.44,3.46435654]
["bitfinex-derivatives","SOLF0:USTF0",1757808017110,6.87,242.53,242.37,6.92871308]
["bitfinex-derivatives","SOLF0:USTF0",1757808017111,6.87,242.53,242.43,3.46435654]
["bitfinex-derivatives","SOLF0:USTF0",1757808017912,6.87,242.53,242.42,3.46435654]
["bitfinex-derivatives","SOLF0:USTF0",1757808018312,6.87,242.53,242.44,0.02677434]
["bitfinex-derivatives","SOLF0:USTF0",1757808024121,19.38298465,242.53,242.44,0.02677434]
["bitfinex-derivatives","SOLF0:USTF0",1757808026625,6.87,242.51,242.44,0.02677434]
["bitfinex-derivatives","SOLF0:USTF0",1757808031827,6.61,242.46,242.44,0.02677434]
["bitfinex-derivatives","SOLF0:USTF0",1757808032029,6.61,242.47,242.44,0.02677434]
["bitfinex-derivatives","SOLF0:USTF0",1757808032631,3.71,242.45,242.44,0.02677434]
["bitfinex-derivatives","SOLF0:USTF0",1757808032832,10.32,242.45,242.44,0.02677434]
["bitfinex-derivatives","SOLF0:USTF0",1757808037634,110.16,242.45,242.44,0.02677434]
["bitfinex-derivatives","SOLF0:USTF0",1757808048743,10.32,242.45,242.44,0.02677434]
["bitfinex-derivatives","SOLF0:USTF0",1757808049045,110.16,242.45,242.44,0.02677434]
["bitfinex-derivatives","SOLF0:USTF0",1757808051741,10.32,242.45,242.44,0.02677434]
["bitfinex-derivatives","SOLF0:USTF0",1757808052049,103.55,242.45,242.44,0.02677434]
["bitfinex-derivatives","SOLF0:USTF0",1757808052437,3.71,242.45,242.44,0.02677434]
["bitfinex-derivatives","SOLF0:USTF0",1757808053047,3.71,242.45,242.44,3.49317823]
["bitfinex-derivatives","SOLF0:USTF0",1757808053248,3.71,242.45,242.44,0.02677434]
["bitfinex-derivatives","SOLF0:USTF0",1757808054848,3.71,242.45,242.44,0.44677434]
["bitfinex-derivatives","SOLF0:USTF0",1757808056450,3.71,242.45,242.44,3.91166909]
["bitfinex-derivatives","SOLF0:USTF0",1757808056651,3.71,242.45,242.44,0.44677434]
["bitfinex-derivatives","SOLF0:USTF0",1757808058054,7.03,242.51,242.44,0.44677434]
["bitfinex-derivatives","SOLF0:USTF0",1757808058254,99.82,242.5,242.45,3.46399584]
["bitfinex-derivatives","SOLF0:USTF0",1757808059755,7.03,242.56,242.47,3.46399584]
["bitfinex-derivatives","SOLF0:USTF0",1757808059953,106.85,242.54,242.47,3.46399584]
["bitfinex-derivatives","SOLF0:USTF0",1757808063257,106.85,242.54,242.46,3.46113524]
["bitfinex-derivatives","SOLF0:USTF0",1757808066056,106.85,242.54,242.45,3.46113524]
["bitfinex-derivatives","SOLF0:USTF0",1757808067662,99.8,242.53,242.45,3.46113524]
["bitfinex-derivatives","SOLF0:USTF0",1757808067861,7.03,242.52,242.45,3.46113524]
["bitfinex-derivatives","SOLF0:USTF0",1757808068763,7.03,242.52,242.44,3.48790958]
["bitfinex-derivatives","SOLF0:USTF0",1757808068960,7.03,242.52,242.45,3.46113524]
["bitfinex-derivatives","SOLF0:USTF0",1757808069463,106.83,242.52,242.44,3.48790958]
["bitfinex-derivatives","SOLF0:USTF0",1757808072360,7.03,242.52,242.44,0.02677434]
["bitfinex-derivatives","SOLF0:USTF0",1757808072566,7.03,242.52,242.44,3.48790958]
["bitfinex-derivatives","SOLF0:USTF0",1757808076664,7.03,242.52,242.45,3.46113524]
["bitfinex-derivatives","SOLF0:USTF0",1757808077165,7.03,242.52,242.44,3.48790958]
["bitfinex-derivatives","SOLF0:USTF0",1757808078167,7.03,242.52,242.44,0.02677434]
["bitfinex-derivatives","SOLF0:USTF0",1757808082662,7.03,242.52,242.39,3.46113524]
["bitfinex-derivatives","SOLF0:USTF0",1757808082859,7.03,242.52,242.35,3.46113524]
["bitfinex-derivatives","SOLF0:USTF0",1757808083969,7.03,242.45,242.35,3.46113524]
["bitfinex-derivatives","SOLF0:USTF0",1757808084970,7.03,242.45,242.34,3.46113524]
["bitfinex-derivatives","SOLF0:USTF0",1757808091967,7.03,242.45,242.33,3.48113524]
["bitfinex-derivatives","SOLF0:USTF0",1757808093376,7.03,242.45,242.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808093678,7.03,242.45,242.33,3.48113524]
["bitfinex-derivatives","SOLF0:USTF0",1757808093880,7.03,242.45,242.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808094172,7.03,242.45,242.32,3.46113524]
["bitfinex-derivatives","SOLF0:USTF0",1757808094373,7.03,242.45,242.3,3.46113524]
["bitfinex-derivatives","SOLF0:USTF0",1757808094876,0.02785691,242.4,242.3,3.46113524]
["bitfinex-derivatives","SOLF0:USTF0",1757808095070,7.05,242.39,242.3,3.46113524]
["bitfinex-derivatives","SOLF0:USTF0",1757808098374,7.05,242.39,242.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808099980,7.05,242.39,242.26,3.46113524]
["bitfinex-derivatives","SOLF0:USTF0",1757808100183,7.05,242.39,242.25,3.50113524]
["bitfinex-derivatives","SOLF0:USTF0",1757808100377,7.05,242.39,242.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808100880,7.05,242.33,242.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808103283,0.02925103,242.34,242.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808103479,0.02925103,242.34,242.28,3.46113524]
["bitfinex-derivatives","SOLF0:USTF0",1757808103683,7.05,242.37,242.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808104184,0.02641852,242.33,242.28,3.46113524]
["bitfinex-derivatives","SOLF0:USTF0",1757808105076,0.02641852,242.33,242.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808105281,7.07641852,242.33,242.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808105684,7.05,242.32,242.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808106580,0.02641852,242.33,242.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808106783,0.02641852,242.33,242.27,3.46113524]
["bitfinex-derivatives","SOLF0:USTF0",1757808107376,0.02641852,242.33,242.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808107582,0.02641852,242.33,242.27,3.46113524]
["bitfinex-derivatives","SOLF0:USTF0",1757808107775,0.02641852,242.33,242.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808107974,0.02641852,242.33,242.27,3.46113524]
["bitfinex-derivatives","SOLF0:USTF0",1757808108176,0.02641852,242.33,242.27,3.50113524]
["bitfinex-derivatives","SOLF0:USTF0",1757808109489,7.07641852,242.33,242.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808109988,0.02641852,242.33,242.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808110484,7.05,242.32,242.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808112888,0.02641852,242.33,242.28,3.4521741]
["bitfinex-derivatives","SOLF0:USTF0",1757808113092,7.05,242.32,242.28,3.4921741]
["bitfinex-derivatives","SOLF0:USTF0",1757808114492,6.77,242.32,242.28,3.4921741]
["bitfinex-derivatives","SOLF0:USTF0",1757808114693,0.02641852,242.33,242.28,3.4921741]
["bitfinex-derivatives","SOLF0:USTF0",1757808115081,6.77,242.32,242.28,3.4921741]
["bitfinex-derivatives","SOLF0:USTF0",1757808115281,0.02641852,242.33,242.29,3.4521741]
["bitfinex-derivatives","SOLF0:USTF0",1757808115692,6.77,242.32,242.29,3.4521741]
["bitfinex-derivatives","SOLF0:USTF0",1757808116392,6.77,242.32,242.29,3.4921741]
["bitfinex-derivatives","SOLF0:USTF0",1757808116587,0.02641852,242.33,242.29,3.4521741]
["bitfinex-derivatives","SOLF0:USTF0",1757808116794,0.02641852,242.33,242.32,3.4921741]
["bitfinex-derivatives","SOLF0:USTF0",1757808118194,0.02641852,242.33,242.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808118901,0.02641852,242.33,242.32,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757808119293,0.02641852,242.33,242.32,5.07914205]
["bitfinex-derivatives","SOLF0:USTF0",1757808120200,0.02641852,242.33,242.32,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757808121600,0.02641852,242.33,242.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808123201,0.02641852,242.33,242.32,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757808125395,6.93,242.43,242.34,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1757808125596,6.93,242.43,242.41,3.4625858]
["bitfinex-derivatives","SOLF0:USTF0",1757808127305,13.76,242.54,242.42,3.4625858]
["bitfinex-derivatives","SOLF0:USTF0",1757808127599,6.93,242.53,242.42,3.4625858]
["bitfinex-derivatives","SOLF0:USTF0",1757808128305,6.93,242.53,242.45,0.0264483]
["bitfinex-derivatives","SOLF0:USTF0",1757808132103,6.93,242.53,242.45,3.4890341]
["bitfinex-derivatives","SOLF0:USTF0",1757808133009,6.93,242.53,242.45,0.0264483]
["bitfinex-derivatives","SOLF0:USTF0",1757808133609,6.93,242.53,242.45,3.4890341]
["bitfinex-derivatives","SOLF0:USTF0",1757808133812,6.93,242.53,242.45,0.0264483]
["bitfinex-derivatives","SOLF0:USTF0",1757808141017,6.93,242.51,242.45,0.0264483]
["bitfinex-derivatives","SOLF0:USTF0",1757808156635,106.89,242.51,242.45,0.0264483]
["bitfinex-derivatives","SOLF0:USTF0",1757808156826,6.93,242.51,242.45,3.4890341]
["bitfinex-derivatives","SOLF0:USTF0",1757808157030,6.93,242.51,242.45,0.0264483]
["bitfinex-derivatives","SOLF0:USTF0",1757808157230,6.93,242.51,242.45,3.4890341]
["bitfinex-derivatives","SOLF0:USTF0",1757808158131,6.93,242.51,242.46,3.4625858]
["bitfinex-derivatives","SOLF0:USTF0",1757808158335,6.46,242.55,242.46,3.4625858]
["bitfinex-derivatives","SOLF0:USTF0",1757808158736,6.46,242.55,242.47,3.4625858]
["bitfinex-derivatives","SOLF0:USTF0",1757808161336,6.46,242.55,242.48,3.4625858]
["bitfinex-derivatives","SOLF0:USTF0",1757808162937,6.46,242.55,242.49,3.4625858]
["bitfinex-derivatives","SOLF0:USTF0",1757808166441,6.46,242.55,242.48,3.4625858]
["bitfinex-derivatives","SOLF0:USTF0",1757808167140,6.46,242.55,242.47,3.4625858]
["bitfinex-derivatives","SOLF0:USTF0",1757808170347,6.46,242.55,242.46,3.4625858]
["bitfinex-derivatives","SOLF0:USTF0",1757808174355,6.46,242.55,242.45,3.4890341]
["bitfinex-derivatives","SOLF0:USTF0",1757808174558,6.46,242.55,242.45,0.0264483]
["bitfinex-derivatives","SOLF0:USTF0",1757808179359,28.1,242.54,242.45,0.0264483]
["bitfinex-derivatives","SOLF0:USTF0",1757808179658,6.95,242.53,242.45,0.0264483]
["bitfinex-derivatives","SOLF0:USTF0",1757808180455,6.95,242.53,242.46,3.4625858]
["bitfinex-derivatives","SOLF0:USTF0",1757808180860,6.95,242.53,242.47,3.4625858]
["bitfinex-derivatives","SOLF0:USTF0",1757808181159,6.95,242.53,242.48,3.4625858]
["bitfinex-derivatives","SOLF0:USTF0",1757808181555,6.95,242.53,242.49,3.4625858]
["bitfinex-derivatives","SOLF0:USTF0",1757808181855,0.71771075,242.64,242.49,3.4625858]
["bitfinex-derivatives","SOLF0:USTF0",1757808182059,0.71771075,242.64,242.45,4.64322936]
["bitfinex-derivatives","SOLF0:USTF0",1757808182060,48.31,242.63,242.51,3.4625858]
["bitfinex-derivatives","SOLF0:USTF0",1757808182253,0.71759975,242.62,242.5,3.4625858]
["bitfinex-derivatives","SOLF0:USTF0",1757808182461,6.95,242.61,242.5,3.4625858]
["bitfinex-derivatives","SOLF0:USTF0",1757808183560,6.95,242.61,242.53,0.02656709]
["bitfinex-derivatives","SOLF0:USTF0",1757808184062,6.95,242.61,242.47,3.4625858]
["bitfinex-derivatives","SOLF0:USTF0",1757808184460,6.95,242.61,242.46,3.4625858]
["bitfinex-derivatives","SOLF0:USTF0",1757808184662,6.95,242.61,242.52,0.02840518]
["bitfinex-derivatives","SOLF0:USTF0",1757808189364,13.34264043,242.62,242.52,0.02840518]
["bitfinex-derivatives","SOLF0:USTF0",1757808189565,107.33,242.61,242.52,0.02840518]
["bitfinex-derivatives","SOLF0:USTF0",1757808195176,111.93813251,242.61,242.52,0.02840518]
["bitfinex-derivatives","SOLF0:USTF0",1757808196970,6.95,242.59,242.52,0.02840518]
["bitfinex-derivatives","SOLF0:USTF0",1757808198571,0.02618607,242.58,242.41,3.5025858]
["bitfinex-derivatives","SOLF0:USTF0",1757808198776,6.95,242.57,242.41,3.5025858]
["bitfinex-derivatives","SOLF0:USTF0",1757808199567,6.95,242.57,242.41,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808199773,0.03002512,242.51,242.41,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808199973,30.09,242.5,242.41,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808208579,6.95,242.5,242.41,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808208780,43.35,242.5,242.41,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808208980,6.95,242.5,242.41,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808209183,55.95,242.5,242.41,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808209582,6.95,242.5,242.41,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808209885,6.95,242.5,242.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808210278,6.95,242.5,242.42,3.5025858]
["bitfinex-derivatives","SOLF0:USTF0",1757808210479,6.95,242.5,242.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808213784,6.95,242.5,242.41,3.4625858]
["bitfinex-derivatives","SOLF0:USTF0",1757808214388,6.95,242.5,242.4,3.4625858]
["bitfinex-derivatives","SOLF0:USTF0",1757808214983,6.95,242.5,242.39,3.5025858]
["bitfinex-derivatives","SOLF0:USTF0",1757808216185,6.95,242.5,242.39,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808217384,6.95,242.5,242.38,0.88601501]
["bitfinex-derivatives","SOLF0:USTF0",1757808224589,6.95,242.5,242.38,0.92601501]
["bitfinex-derivatives","SOLF0:USTF0",1757808224786,6.95,242.5,242.39,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808236296,6.91,242.48,242.39,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808236995,0.03108714,242.46,242.39,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808237196,6.91,242.45,242.39,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808245799,0.03108714,242.46,242.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808246102,0.03108714,242.46,242.41,3.4659258]
["bitfinex-derivatives","SOLF0:USTF0",1757808246502,0.03108714,242.46,242.42,3.4659258]
["bitfinex-derivatives","SOLF0:USTF0",1757808247301,0.03108714,242.46,242.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808247503,0.03108714,242.46,242.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808248198,0.03108714,242.46,242.44,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757808248400,0.03108714,242.46,242.45,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808248803,0.03108714,242.46,242.45,3.9159258]
["bitfinex-derivatives","SOLF0:USTF0",1757808249006,0.03108714,242.46,242.45,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757808251211,0.03108714,242.46,242.45,3.91472513]
["bitfinex-derivatives","SOLF0:USTF0",1757808251812,0.03108714,242.46,242.45,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757808252315,0.03108714,242.46,242.45,3.91378121]
["bitfinex-derivatives","SOLF0:USTF0",1757808257219,0.03108714,242.46,242.45,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757808260813,0.03108714,242.46,242.45,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808262513,0.03108714,242.46,242.45,3.49378121]
["bitfinex-derivatives","SOLF0:USTF0",1757808262719,0.03108714,242.46,242.45,3.91378121]
["bitfinex-derivatives","SOLF0:USTF0",1757808263214,0.00108714,242.46,242.45,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757808264922,6.53,242.62,242.46,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1757808265120,6.53,242.62,242.52,3.4546454]
["bitfinex-derivatives","SOLF0:USTF0",1757808265317,6.53,242.62,242.53,3.4546454]
["bitfinex-derivatives","SOLF0:USTF0",1757808265819,277.06,242.7,242.53,3.4546454]
["bitfinex-derivatives","SOLF0:USTF0",1757808266015,6.53,242.69,242.54,3.4546454]
["bitfinex-derivatives","SOLF0:USTF0",1757808266216,6.53,242.69,242.55,0.02978594]
["bitfinex-derivatives","SOLF0:USTF0",1757808277028,7.5,242.72,242.56,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1757808277324,7.1,242.71,242.56,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1757808277632,7.5,242.72,242.56,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1757808277930,7.1,242.71,242.62,0.03010596]
["bitfinex-derivatives","SOLF0:USTF0",1757808307475,7.1,242.71,242.62,3.48475136]
["bitfinex-derivatives","SOLF0:USTF0",1757808307671,7.1,242.71,242.64,3.4546454]
["bitfinex-derivatives","SOLF0:USTF0",1757808308172,7.1,242.71,242.65,3.4546454]
["bitfinex-derivatives","SOLF0:USTF0",1757808308765,7.1,242.71,242.62,0.03010596]
["bitfinex-derivatives","SOLF0:USTF0",1757808308766,7.1,242.71,242.66,3.4546454]
["bitfinex-derivatives","SOLF0:USTF0",1757808308970,6.93,242.8,242.66,3.4546454]
["bitfinex-derivatives","SOLF0:USTF0",1757808309170,6.93,242.8,242.67,3.4546454]
["bitfinex-derivatives","SOLF0:USTF0",1757808309370,6.93,242.8,242.65,3.4546454]
["bitfinex-derivatives","SOLF0:USTF0",1757808309570,6.93,242.8,242.64,3.4546454]
["bitfinex-derivatives","SOLF0:USTF0",1757808309773,6.93,242.8,242.71,0.02918671]
["bitfinex-derivatives","SOLF0:USTF0",1757808315976,6.93,242.78,242.71,0.02918671]
["bitfinex-derivatives","SOLF0:USTF0",1757808325388,6.93,242.76,242.71,0.02918671]
["bitfinex-derivatives","SOLF0:USTF0",1757808325590,100.08,242.77,242.71,0.02918671]
["bitfinex-derivatives","SOLF0:USTF0",1757808326088,6.93,242.76,242.71,0.02918671]
["bitfinex-derivatives","SOLF0:USTF0",1757808327185,6.93,242.81,242.71,0.02918671]
["bitfinex-derivatives","SOLF0:USTF0",1757808327487,6.93,242.75,242.71,0.02918671]
["bitfinex-derivatives","SOLF0:USTF0",1757808327683,100.04,242.77,242.71,0.02918671]
["bitfinex-derivatives","SOLF0:USTF0",1757808327885,7.06,242.76,242.71,0.02918671]
["bitfinex-derivatives","SOLF0:USTF0",1757808328085,6.74,242.76,242.71,0.02918671]
["bitfinex-derivatives","SOLF0:USTF0",1757808328485,100.08,242.77,242.71,0.02918671]
["bitfinex-derivatives","SOLF0:USTF0",1757808328781,6.74,242.84,242.72,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757808328987,6.74,242.94,242.79,3.4546454]
["bitfinex-derivatives","SOLF0:USTF0",1757808329180,6.74,242.9,242.77,3.4546454]
["bitfinex-derivatives","SOLF0:USTF0",1757808329382,6.74,242.9,242.74,3.4546454]
["bitfinex-derivatives","SOLF0:USTF0",1757808329590,6.74,242.9,242.75,3.4546454]
["bitfinex-derivatives","SOLF0:USTF0",1757808329791,6.74,242.9,242.81,0.0271536]
["bitfinex-derivatives","SOLF0:USTF0",1757808334595,39.42,242.9,242.81,0.0271536]
["bitfinex-derivatives","SOLF0:USTF0",1757808350405,6.74,242.9,242.81,0.0271536]
["bitfinex-derivatives","SOLF0:USTF0",1757808365518,6.74,242.9,242.81,3.481799]
["bitfinex-derivatives","SOLF0:USTF0",1757808366219,6.74,242.9,242.82,3.4546454]
["bitfinex-derivatives","SOLF0:USTF0",1757808368518,6.74,242.9,242.83,3.4546454]
["bitfinex-derivatives","SOLF0:USTF0",1757808368718,6.74,242.9,242.82,3.4546454]
["bitfinex-derivatives","SOLF0:USTF0",1757808369316,6.74,242.9,242.83,3.4546454]
["bitfinex-derivatives","SOLF0:USTF0",1757808371318,6.74,242.9,242.84,3.4546454]
["bitfinex-derivatives","SOLF0:USTF0",1757808372518,6.55,242.95,242.85,3.4546454]
["bitfinex-derivatives","SOLF0:USTF0",1757808373219,6.55,242.95,242.88,0.02903817]
["bitfinex-derivatives","SOLF0:USTF0",1757808377326,70.27,242.95,242.88,0.02903817]
["bitfinex-derivatives","SOLF0:USTF0",1757808378627,6.55,242.95,242.88,0.02903817]
["bitfinex-derivatives","SOLF0:USTF0",1757808378828,106.79,242.95,242.88,0.02903817]
["bitfinex-derivatives","SOLF0:USTF0",1757808380228,106.77,242.95,242.88,3.48368357]
["bitfinex-derivatives","SOLF0:USTF0",1757808380429,106.77,242.95,242.89,3.4546454]
["bitfinex-derivatives","SOLF0:USTF0",1757808380831,6.55,242.95,242.88,3.48368357]
["bitfinex-derivatives","SOLF0:USTF0",1757808381026,106.77,242.95,242.88,3.48368357]
["bitfinex-derivatives","SOLF0:USTF0",1757808383327,6.55,242.95,242.88,3.48368357]
["bitfinex-derivatives","SOLF0:USTF0",1757808383532,106.75,242.95,242.88,3.48368357]
["bitfinex-derivatives","SOLF0:USTF0",1757808384933,106.75,242.95,242.88,0.02903817]
["bitfinex-derivatives","SOLF0:USTF0",1757808386035,106.75,242.95,242.88,3.48368357]
["bitfinex-derivatives","SOLF0:USTF0",1757808386335,6.55,242.95,242.88,3.48368357]
["bitfinex-derivatives","SOLF0:USTF0",1757808386531,106.73,242.95,242.88,3.48368357]
["bitfinex-derivatives","SOLF0:USTF0",1757808386726,6.55,242.95,242.88,3.48368357]
["bitfinex-derivatives","SOLF0:USTF0",1757808386930,106.71,242.95,242.89,3.4546454]
["bitfinex-derivatives","SOLF0:USTF0",1757808387433,106.71,242.95,242.88,3.48368357]
["bitfinex-derivatives","SOLF0:USTF0",1757808387935,6.55,242.95,242.89,3.4546454]
["bitfinex-derivatives","SOLF0:USTF0",1757808391231,100.16,242.97,242.9,3.4546454]
["bitfinex-derivatives","SOLF0:USTF0",1757808391438,6.82,242.96,242.9,3.4546454]
["bitfinex-derivatives","SOLF0:USTF0",1757808392437,6.82,242.96,242.89,3.4546454]
["bitfinex-derivatives","SOLF0:USTF0",1757808403444,6.82,242.96,242.9,3.4546454]
["bitfinex-derivatives","SOLF0:USTF0",1757808404750,6.82,242.96,242.93,3.4546454]
["bitfinex-derivatives","SOLF0:USTF0",1757808406046,6.82,243.03,242.93,3.4546454]
["bitfinex-derivatives","SOLF0:USTF0",1757808406454,6.82,243.03,242.95,3.4546454]
["bitfinex-derivatives","SOLF0:USTF0",1757808406655,6.82,243.03,242.96,0.02639179]
["bitfinex-derivatives","SOLF0:USTF0",1757808406847,6.82,243.03,242.96,3.48103719]
["bitfinex-derivatives","SOLF0:USTF0",1757808407053,6.82,243.03,242.97,3.4546454]
["bitfinex-derivatives","SOLF0:USTF0",1757808407551,14.08,243.06,242.98,3.4546454]
["bitfinex-derivatives","SOLF0:USTF0",1757808407754,6.82,243.05,242.98,3.4546454]
["bitfinex-derivatives","SOLF0:USTF0",1757808408452,6.82,243.05,242.99,0.02961796]
["bitfinex-derivatives","SOLF0:USTF0",1757808408855,6.82,243.05,242.98,3.4546454]
["bitfinex-derivatives","SOLF0:USTF0",1757808409056,6.82,243.05,243.0,0.02955371]
["bitfinex-derivatives","SOLF0:USTF0",1757808411152,6.9,243.06,243.0,0.02955371]
["bitfinex-derivatives","SOLF0:USTF0",1757808417563,6.9,243.06,243.0,3.48419911]
["bitfinex-derivatives","SOLF0:USTF0",1757808417763,6.74,243.11,243.0,3.48419911]
["bitfinex-derivatives","SOLF0:USTF0",1757808419663,6.74,243.11,243.0,0.02955371]
["bitfinex-derivatives","SOLF0:USTF0",1757808440492,6.74,243.11,243.0,3.46850932]
["bitfinex-derivatives","SOLF0:USTF0",1757808440991,6.74,243.11,243.0,0.02955371]
["bitfinex-derivatives","SOLF0:USTF0",1757808441391,6.74,243.11,243.0,3.46850932]
["bitfinex-derivatives","SOLF0:USTF0",1757808441993,6.74,243.11,243.0,0.02955371]
["bitfinex-derivatives","SOLF0:USTF0",1757808442695,6.74,243.11,243.0,3.46850932]
["bitfinex-derivatives","SOLF0:USTF0",1757808442895,6.74,243.11,243.0,0.02955371]
["bitfinex-derivatives","SOLF0:USTF0",1757808443596,6.74,243.11,243.0,3.46850932]
["bitfinex-derivatives","SOLF0:USTF0",1757808446895,6.74,243.11,243.01,3.43895561]
["bitfinex-derivatives","SOLF0:USTF0",1757808447393,6.74,243.11,243.0,0.02955371]
["bitfinex-derivatives","SOLF0:USTF0",1757808451201,6.74,243.11,242.93,3.43895561]
["bitfinex-derivatives","SOLF0:USTF0",1757808451202,11.34813251,243.11,242.93,3.43895561]
["bitfinex-derivatives","SOLF0:USTF0",1757808451601,11.34813251,243.11,242.94,3.43895561]
["bitfinex-derivatives","SOLF0:USTF0",1757808451907,11.34813251,243.11,242.93,3.43895561]
["bitfinex-derivatives","SOLF0:USTF0",1757808452404,0.02654469,243.04,242.93,3.43895561]
["bitfinex-derivatives","SOLF0:USTF0",1757808452605,6.69,243.03,242.93,3.43895561]
["bitfinex-derivatives","SOLF0:USTF0",1757808453006,6.69,243.03,242.92,3.43895561]
["bitfinex-derivatives","SOLF0:USTF0",1757808453302,6.69,243.03,242.94,3.43895561]
["bitfinex-derivatives","SOLF0:USTF0",1757808453503,6.69,243.03,242.95,3.43895561]
["bitfinex-derivatives","SOLF0:USTF0",1757808453702,0.02808622,243.01,242.95,3.43895561]
["bitfinex-derivatives","SOLF0:USTF0",1757808454403,0.02808622,243.01,242.96,3.43895561]
["bitfinex-derivatives","SOLF0:USTF0",1757808454809,6.69,243.03,242.96,3.43895561]
["bitfinex-derivatives","SOLF0:USTF0",1757808455004,0.02806356,243.01,242.95,3.43895561]
["bitfinex-derivatives","SOLF0:USTF0",1757808455409,6.69,243.01,242.95,3.43895561]
["bitfinex-derivatives","SOLF0:USTF0",1757808455812,6.69,243.01,242.94,3.43895561]
["bitfinex-derivatives","SOLF0:USTF0",1757808456109,6.69,242.99,242.93,3.43895561]
["bitfinex-derivatives","SOLF0:USTF0",1757808458115,6.69,242.99,242.91,3.43895561]
["bitfinex-derivatives","SOLF0:USTF0",1757808458816,0.02638732,242.97,242.92,3.43895561]
["bitfinex-derivatives","SOLF0:USTF0",1757808459214,0.02638732,242.97,242.91,3.43895561]
["bitfinex-derivatives","SOLF0:USTF0",1757808459619,0.02638732,242.97,242.94,3.43895561]
["bitfinex-derivatives","SOLF0:USTF0",1757808460014,0.02638732,242.97,242.95,3.43895561]
["bitfinex-derivatives","SOLF0:USTF0",1757808461311,0.02638732,242.97,242.94,3.43895561]
["bitfinex-derivatives","SOLF0:USTF0",1757808465116,0.02638732,242.97,242.94,3.45498153]
["bitfinex-derivatives","SOLF0:USTF0",1757808468918,0.02638732,242.97,242.93,3.45498153]
["bitfinex-derivatives","SOLF0:USTF0",1757808469119,0.02638732,242.97,242.92,3.45498153]
["bitfinex-derivatives","SOLF0:USTF0",1757808472815,0.02638732,242.97,242.93,3.45498153]
["bitfinex-derivatives","SOLF0:USTF0",1757808474428,0.02638732,242.97,242.94,3.45498153]
["bitfinex-derivatives","SOLF0:USTF0",1757808474614,0.02638732,242.97,242.96,3.45498153]
["bitfinex-derivatives","SOLF0:USTF0",1757808475225,0.02638732,242.97,242.95,3.45498153]
["bitfinex-derivatives","SOLF0:USTF0",1757808475415,0.02638732,242.97,242.94,4.60619386]
["bitfinex-derivatives","SOLF0:USTF0",1757808475822,0.02638732,242.97,242.93,4.60619386]
["bitfinex-derivatives","SOLF0:USTF0",1757808476023,0.02638732,242.97,242.96,3.45466259]
["bitfinex-derivatives","SOLF0:USTF0",1757808479427,0.02638732,242.97,242.95,3.45466259]
["bitfinex-derivatives","SOLF0:USTF0",1757808480728,6.87638732,242.97,242.95,3.45466259]
["bitfinex-derivatives","SOLF0:USTF0",1757808481028,0.02638732,242.97,242.95,3.45466259]
["bitfinex-derivatives","SOLF0:USTF0",1757808482326,0.02638732,242.97,242.96,3.45466259]
["bitfinex-derivatives","SOLF0:USTF0",1757808482831,0.02638732,242.97,242.94,4.60619386]
["bitfinex-derivatives","SOLF0:USTF0",1757808483232,0.02638732,242.97,242.96,4.60619386]
["bitfinex-derivatives","SOLF0:USTF0",1757808483629,0.02638732,242.97,242.94,6.9251716]
["bitfinex-derivatives","SOLF0:USTF0",1757808486138,0.02638732,242.97,242.95,6.9251716]
["bitfinex-derivatives","SOLF0:USTF0",1757808488644,0.02638732,242.97,242.96,6.9251716]
["bitfinex-derivatives","SOLF0:USTF0",1757808490343,0.02638732,242.97,242.95,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1757808491443,0.02638732,242.97,242.92,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1757808491643,0.02638732,242.97,242.96,6.91133943]
["bitfinex-derivatives","SOLF0:USTF0",1757808497442,6.85,243.14,243.01,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1757808497752,6.85,243.27,243.12,3.44870871]
["bitfinex-derivatives","SOLF0:USTF0",1757808497948,6.85,243.24,243.11,3.44870871]
["bitfinex-derivatives","SOLF0:USTF0",1757808499148,6.85,243.24,243.12,3.44870871]
["bitfinex-derivatives","SOLF0:USTF0",1757808499447,6.85,243.24,243.15,0.0275341]
["bitfinex-derivatives","SOLF0:USTF0",1757808557883,11.45813251,243.24,243.15,0.0275341]
["bitfinex-derivatives","SOLF0:USTF0",1757808558283,6.85,243.24,243.15,0.0275341]
["bitfinex-derivatives","SOLF0:USTF0",1757808567301,11.45813251,243.24,243.15,0.0275341]
["bitfinex-derivatives","SOLF0:USTF0",1757808567503,6.85,243.24,243.15,0.0275341]
["bitfinex-derivatives","SOLF0:USTF0",1757808575606,107.61,243.24,243.15,0.0275341]
["bitfinex-derivatives","SOLF0:USTF0",1757808583507,6.98,243.22,243.15,0.0275341]
["bitfinex-derivatives","SOLF0:USTF0",1757808590012,6.98,243.19,243.15,0.0275341]
["bitfinex-derivatives","SOLF0:USTF0",1757808595222,6.98,243.19,242.97,6.89741742]
["bitfinex-derivatives","SOLF0:USTF0",1757808595223,11.61614857,243.19,243.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808595719,11.58813251,243.19,243.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808595917,7.14,243.17,243.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808596118,7.14,243.15,243.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808596522,0.03062748,243.13,243.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808597920,7.10062748,243.13,243.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808604728,47.88,243.12,243.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808605027,7.07,243.11,243.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808608633,7.07,243.11,242.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808609335,0.02957653,243.07,242.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808609828,7.09957653,243.07,242.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808614039,7.09957653,243.07,242.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808614435,47.88,243.12,242.87,3.45002265]
["bitfinex-derivatives","SOLF0:USTF0",1757808614436,7.07,243.05,242.87,3.45002265]
["bitfinex-derivatives","SOLF0:USTF0",1757808614635,7.07,243.05,242.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808614833,7.07,243.02,242.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808615033,7.07,243.0,242.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808616336,0.02642329,242.95,242.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808616640,7.07,242.94,242.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808617033,7.07,242.94,242.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808617839,0.0283936,242.86,242.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808618343,7.07,242.85,242.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808618640,0.0283936,242.86,242.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808620835,0.0283936,242.86,242.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808621233,0.0283936,242.86,242.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808621744,0.0283936,242.86,242.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808622245,0.0283936,242.86,242.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808622643,0.0283936,242.86,242.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808622946,0.0283936,242.86,242.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808623134,0.0283936,242.86,242.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808623338,0.0283936,242.86,242.79,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757808623339,0.0083936,242.86,242.79,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757808623740,0.0083936,242.86,242.77,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1757808624241,0.0083936,242.86,242.82,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1757808626146,0.0083936,242.86,242.84,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1757808626643,0.0083936,242.86,242.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757808627945,0.0083936,242.86,242.85,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757808628349,0.0083936,242.86,242.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808628754,6.5383936,242.86,242.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808629460,0.0083936,242.86,242.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808630255,0.0083936,242.86,242.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808639655,0.0083936,242.86,242.8,4.61827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808639857,0.0083936,242.86,242.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808640057,0.0083936,242.86,242.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808640257,0.0083936,242.86,242.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808640759,0.0083936,242.86,242.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808641065,0.0083936,242.86,242.77,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808641358,0.0083936,242.86,242.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808641562,0.0083936,242.86,242.8,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808642062,0.0083936,242.86,242.79,4.61827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808642259,0.0083936,242.86,242.8,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808642662,0.0083936,242.86,242.79,4.61827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808644658,0.0083936,242.86,242.79,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808644867,0.0083936,242.86,242.76,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808645062,0.0083936,242.86,242.75,4.61827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808645767,0.0083936,242.86,242.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808647966,6.53,242.84,242.71,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808648167,6.53,242.84,242.69,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808648370,6.53,242.84,242.67,4.61827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808648672,6.53,242.84,242.65,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808649066,6.53,242.84,242.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808650772,12.31031019,243.09,242.65,4.61827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808650773,6.84,242.82,242.65,4.61827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808650976,6.84,242.8,242.65,4.61827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808651876,6.84,242.8,242.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808654676,6.84,242.8,242.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808655270,6.84,242.8,242.61,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808655578,6.84,242.78,242.57,66.2031796]
["bitfinex-derivatives","SOLF0:USTF0",1757808655767,22.28,242.77,242.57,66.2031796]
["bitfinex-derivatives","SOLF0:USTF0",1757808655969,27.56,242.76,242.57,66.2031796]
["bitfinex-derivatives","SOLF0:USTF0",1757808656172,6.84,242.75,242.57,61.60490132]
["bitfinex-derivatives","SOLF0:USTF0",1757808656369,6.84,242.73,242.57,61.60490132]
["bitfinex-derivatives","SOLF0:USTF0",1757808656678,41.58498915,242.84,242.57,61.60490132]
["bitfinex-derivatives","SOLF0:USTF0",1757808656879,38.38,242.83,242.57,61.60490132]
["bitfinex-derivatives","SOLF0:USTF0",1757808657073,53.92498915,242.84,242.57,61.60490132]
["bitfinex-derivatives","SOLF0:USTF0",1757808657273,102.38,242.82,242.57,61.60490132]
["bitfinex-derivatives","SOLF0:USTF0",1757808657578,12.34,242.82,242.57,61.60490132]
["bitfinex-derivatives","SOLF0:USTF0",1757808657773,102.38,242.81,242.57,61.60490132]
["bitfinex-derivatives","SOLF0:USTF0",1757808658277,6.71,242.8,242.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808658982,19.15104818,242.8,242.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808659478,6.71,242.78,242.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808659678,6.71,242.76,242.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808660773,6.71,242.74,242.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808662580,6.71,242.72,242.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808662779,15.41,242.72,242.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808664380,12.34008102,242.8,242.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808664381,6.71,242.7,242.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808668485,6.71,242.79,242.57,4.63827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808668683,6.71,242.79,242.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808668877,6.71,242.85,242.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808669188,6.71,242.85,242.66,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808671890,6.71,242.85,242.66,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1757808672088,6.71,242.85,242.67,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808672990,37.82,242.84,242.67,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808673289,6.71,242.83,242.69,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808677295,6.71,242.83,242.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808678495,6.71,242.83,242.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808679597,6.71,242.83,242.68,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1757808679895,6.71,242.83,242.69,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808690300,6.71,242.83,242.65,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808690497,6.71,242.83,242.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808692202,6.46,242.81,242.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808693205,6.46,242.81,242.66,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808693405,6.46,242.81,242.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808693606,6.46,242.81,242.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808695618,6.46,242.81,242.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808705117,6.46,242.81,242.7,4.62827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808708427,6.46,242.81,242.71,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808711333,6.46,242.81,242.72,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808711534,6.46,242.81,242.73,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808712235,6.46,242.81,242.74,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808715336,6.46,242.81,242.75,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808716038,6.8,242.89,242.76,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808717039,6.8,242.89,242.79,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808717240,6.8,242.89,242.77,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808717439,6.8,242.89,242.76,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808719741,6.8,242.89,242.77,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808721142,6.8,242.89,242.76,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808727046,6.8,242.89,242.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808727747,6.8,242.89,242.77,4.62827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808728041,6.8,242.89,242.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808735054,6.8,242.89,242.81,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808735253,6.8,242.89,242.8,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808739452,6.8,242.89,242.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808743052,6.8,242.89,242.77,6.89741742]
["bitfinex-derivatives","SOLF0:USTF0",1757808743053,6.8,242.89,242.79,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808743854,6.8,242.89,242.78,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808744055,6.8,242.89,242.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808744256,6.8,242.89,242.77,4.62827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808745255,6.8,242.89,242.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808750165,6.8,242.89,242.78,4.62827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808751464,6.8,242.89,242.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808752367,6.8,242.89,242.79,4.62827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808753571,6.8,242.89,242.8,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808757079,6.8,242.89,242.79,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808757377,6.8,242.89,242.76,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808759475,6.8,242.89,242.75,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808760573,6.8,242.89,242.74,4.62827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808761872,6.8,242.89,242.74,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808762171,6.8,242.89,242.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808762776,6.8,242.89,242.75,4.62827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808767082,6.8,242.89,242.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808767982,6.8,242.89,242.75,4.62827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808768482,6.8,242.89,242.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808769284,6.8,242.89,242.75,4.62827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808769483,6.8,242.89,242.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808771485,6.8,242.89,242.74,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808771686,6.8,242.89,242.73,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808771885,6.8,242.89,242.7,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808772083,6.8,242.89,242.69,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808772988,6.8,242.89,242.68,4.62827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808774186,6.8,242.89,242.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808779594,6.5,242.87,242.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808781194,6.5,242.87,242.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808801909,25.52,242.87,242.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808802307,25.52,242.87,242.73,4.62827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808803213,25.52,242.87,242.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808804113,6.5,242.87,242.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808804512,6.5,242.87,242.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808805515,6.5,242.95,242.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808806104,6.5,242.95,242.8,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808806310,11.10813251,242.95,242.74,4.62827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808811215,4.60813251,242.94,242.74,4.62827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808811416,6.88,242.93,242.74,4.62827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808811718,6.88,242.93,242.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808814216,11.48813251,242.93,242.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808817914,4.60813251,242.92,242.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808818122,6.88,242.91,242.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808819224,11.48813251,242.91,242.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808820323,6.88,242.91,242.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808821225,11.48813251,242.91,242.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808822919,11.48813251,242.89,242.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808823124,6.88,242.87,242.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808829327,6.88,242.85,242.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808831621,7.15,242.83,242.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808831822,7.15,242.83,242.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808836024,7.15,242.83,242.71,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808836234,7.15,242.83,242.69,4.62827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808836729,7.15,242.83,242.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808841435,7.15,242.83,242.71,4.62827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808843938,7.15,242.83,242.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808849439,7.15,242.83,242.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808849632,7.15,242.83,242.75,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808849832,7.15,242.83,242.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808855442,7.15,242.83,242.77,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808856241,6.49,242.92,242.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808856542,6.49,242.92,242.78,4.61827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808857140,6.49,242.92,242.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808860552,6.49,242.92,242.78,4.61827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808860739,6.49,242.92,242.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808867541,6.49,242.92,242.75,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808867748,6.49,242.92,242.74,4.61827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808869142,6.49,242.92,242.75,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808872352,6.49,242.92,242.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808876951,28.45,242.92,242.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808878155,6.49,242.92,242.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757808889159,6.49,242.92,242.78,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808889361,6.49,242.92,242.77,4.61827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808891460,6.49,242.92,242.78,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808892366,6.55,242.86,242.78,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808893265,6.55,242.86,242.79,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808893864,6.55,242.86,242.78,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808894359,6.55,242.86,242.79,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808898374,0.8592845,242.85,242.78,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808900372,0.8592845,242.85,242.79,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808901172,0.8592845,242.85,242.79,4.62827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808901373,0.8592845,242.85,242.72,4.5651845]
["bitfinex-derivatives","SOLF0:USTF0",1757808901374,6.71,242.84,242.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808901569,0.8592845,242.85,242.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808901766,6.71,242.84,242.8,4.62827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808901972,6.71,242.91,242.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808902275,6.71,242.86,242.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808904069,6.71,242.86,242.8,4.62827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808904270,6.71,242.86,242.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808904271,7.5692845,242.86,242.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808904669,7.5692845,242.86,242.78,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808904971,7.5692845,242.86,242.79,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808905171,6.71,242.82,242.76,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808905472,6.71,242.82,242.78,4.62827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808905673,0.8592845,242.83,242.77,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808905875,6.71,242.82,242.77,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808906068,0.8592845,242.83,242.77,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808906370,6.71,242.82,242.76,4.62827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808909173,6.71,242.82,242.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808910078,6.71,242.82,242.76,4.62827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808910279,6.71,242.82,242.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808912075,6.71,242.79,242.73,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808912279,0.8592845,242.77,242.72,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808912574,6.71,242.76,242.72,4.62827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808912781,6.71,242.76,242.72,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808912978,0.8592845,242.77,242.72,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808913172,6.71,242.76,242.72,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808913378,0.8592845,242.77,242.72,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808913684,6.71,242.73,242.7,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808913880,0.8592845,242.74,242.7,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808914275,6.71,242.73,242.7,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808914475,7.5692845,242.75,242.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808914679,6.71,242.86,242.71,4.62827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808914880,7.5692845,242.77,242.71,4.62827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808917383,6.71,242.77,242.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808917582,0.8592845,242.76,242.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808917778,6.71,242.75,242.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808917982,0.8592845,242.76,242.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808918382,6.71,242.75,242.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808918585,0.8592845,242.76,242.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808918785,8.66,242.82,242.7,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808918786,6.71,242.81,242.7,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808918987,8.66,242.82,242.7,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808918988,0.8592845,242.76,242.7,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808919181,6.71,242.81,242.7,4.62827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808919382,0.8592845,242.8,242.72,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808919588,0.8592845,242.8,242.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808919888,6.71,242.79,242.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808920292,6.71,242.79,242.72,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808920590,6.71,242.79,242.7,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808920778,6.71,242.79,242.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808920981,6.71,242.79,242.71,4.62827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808921190,6.71,242.79,242.72,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808921586,6.71,242.79,242.73,4.62827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808923182,6.71,242.89,242.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808923386,6.71,242.85,242.75,4.62827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808925594,6.71,242.85,242.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808925988,6.71,242.85,242.76,4.62827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808926189,6.71,242.85,242.76,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808926391,6.71,242.85,242.78,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808927794,6.71,242.85,242.77,4.62827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808928194,6.71,242.85,242.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808928900,0.8592845,242.81,242.75,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808929095,0.8592845,242.81,242.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808929096,6.98,242.8,242.74,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808929499,6.98,242.8,242.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808929691,0.8592845,242.78,242.72,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808929891,6.98,242.77,242.71,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808930899,6.98,242.77,242.71,4.62827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808938498,6.98,242.77,242.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808939208,6.98,242.77,242.7,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808940399,0.8592845,242.79,242.69,68.12048383]
["bitfinex-derivatives","SOLF0:USTF0",1757808940604,6.98,242.78,242.69,68.12048383]
["bitfinex-derivatives","SOLF0:USTF0",1757808941004,6.98,242.75,242.69,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808941203,6.98,242.75,242.68,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808942810,0.8592845,242.73,242.68,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808943006,6.98,242.72,242.65,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808943307,6.98,242.72,242.64,4.62827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808944202,6.98,242.72,242.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808945410,6.98,242.72,242.61,5.48756278]
["bitfinex-derivatives","SOLF0:USTF0",1757808945609,6.98,242.7,242.62,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808948210,6.98,242.7,242.61,4.62827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808949106,6.98,242.67,242.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808951313,7.4292845,242.7,242.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808951613,7.4292845,242.7,242.61,4.62827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808953215,7.4292845,242.7,242.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757808955616,7.4292845,242.7,242.6,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808956610,6.57,242.7,242.61,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808956815,7.4292845,242.7,242.61,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808958518,6.57,242.7,242.61,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808961618,7.94,242.74,242.57,70.26588042]
["bitfinex-derivatives","SOLF0:USTF0",1757808961809,7.94,242.74,242.57,70.30588042]
["bitfinex-derivatives","SOLF0:USTF0",1757808962117,7.94,242.74,242.57,65.70760214]
["bitfinex-derivatives","SOLF0:USTF0",1757808962316,7.1,242.73,242.57,65.70760214]
["bitfinex-derivatives","SOLF0:USTF0",1757808962517,7.94,242.74,242.57,65.70760214]
["bitfinex-derivatives","SOLF0:USTF0",1757808962719,7.1,242.73,242.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808966114,1.34436219,242.71,242.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808966321,7.1,242.7,242.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808966521,7.1,242.7,242.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808966815,7.1,242.66,242.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808968221,7.1,242.66,242.52,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757808968422,1.34436219,242.63,242.5,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808968623,7.1,242.62,242.5,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808971319,7.1,242.62,242.45,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757808976527,7.1,242.62,242.48,1.34436219]
["bitfinex-derivatives","SOLF0:USTF0",1757808983837,7.1,242.62,242.52,1.34436219]
["bitfinex-derivatives","SOLF0:USTF0",1757808984039,7.1,242.62,242.52,1.38436219]
["bitfinex-derivatives","SOLF0:USTF0",1757808989645,7.1,242.62,242.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757808989845,7.1,242.62,242.5,1.34436219]
["bitfinex-derivatives","SOLF0:USTF0",1757808991247,56.38,242.62,242.5,1.34436219]
["bitfinex-derivatives","SOLF0:USTF0",1757808991646,56.38,242.62,242.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757808991846,56.38,242.62,242.5,1.34436219]
["bitfinex-derivatives","SOLF0:USTF0",1757808992348,7.1,242.62,242.5,1.34436219]
["bitfinex-derivatives","SOLF0:USTF0",1757808992549,66.28,242.62,242.5,1.34436219]
["bitfinex-derivatives","SOLF0:USTF0",1757808993750,7.1,242.62,242.51,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757808993953,75.68,242.62,242.51,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757808995659,7.1,242.62,242.51,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757808995954,89.36,242.62,242.51,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757808997557,102.34,242.62,242.51,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757808998056,107.8,242.62,242.51,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757808998446,7.1,242.62,242.51,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757808998649,24.18,242.62,242.51,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757808999055,24.18,242.62,242.5,1.34436219]
["bitfinex-derivatives","SOLF0:USTF0",1757809001162,7.1,242.62,242.5,1.34436219]
["bitfinex-derivatives","SOLF0:USTF0",1757809001362,35.74,242.62,242.5,1.39436219]
["bitfinex-derivatives","SOLF0:USTF0",1757809002464,7.1,242.62,242.5,1.39436219]
["bitfinex-derivatives","SOLF0:USTF0",1757809002664,47.56,242.62,242.5,1.39436219]
["bitfinex-derivatives","SOLF0:USTF0",1757809003366,7.1,242.62,242.5,1.39436219]
["bitfinex-derivatives","SOLF0:USTF0",1757809003665,58.8,242.62,242.5,1.39436219]
["bitfinex-derivatives","SOLF0:USTF0",1757809003862,7.1,242.62,242.51,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757809004256,7.1,242.62,242.55,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757809004562,6.95,242.7,242.55,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757809005262,6.95,242.7,242.59,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757809007259,6.95,242.7,242.59,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757809007467,6.95,242.7,242.6,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757809008562,6.95,242.7,242.61,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757809011766,6.95,242.7,242.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757809012266,6.95,242.7,242.59,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757809012471,6.95,242.7,242.58,5.98264047]
["bitfinex-derivatives","SOLF0:USTF0",1757809014276,6.95,242.7,242.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757809015171,6.95,242.7,242.58,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757809015371,6.95,242.7,242.59,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757809015571,6.95,242.7,242.6,1.34436219]
["bitfinex-derivatives","SOLF0:USTF0",1757809015871,6.95,242.7,242.61,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757809017270,6.95,242.7,242.59,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757809017271,276.82,242.76,242.64,1.34436219]
["bitfinex-derivatives","SOLF0:USTF0",1757809017569,6.62,242.75,242.65,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757809020367,6.69,242.78,242.7,0.85965797]
["bitfinex-derivatives","SOLF0:USTF0",1757809020970,6.69,242.78,242.68,0.88965797]
["bitfinex-derivatives","SOLF0:USTF0",1757809021976,6.69,242.78,242.71,0.85965797]
["bitfinex-derivatives","SOLF0:USTF0",1757809022180,0.85965797,242.83,242.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757809022373,6.69,242.82,242.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757809023476,6.69,242.82,242.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757809023976,0.85965797,242.86,242.77,0.85965797]
["bitfinex-derivatives","SOLF0:USTF0",1757809024176,6.69,242.85,242.77,0.85965797]
["bitfinex-derivatives","SOLF0:USTF0",1757809025475,0.85965797,242.84,242.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757809025673,6.69,242.83,242.73,0.85965797]
["bitfinex-derivatives","SOLF0:USTF0",1757809025878,6.69,242.83,242.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757809025879,6.69,242.8,242.7,0.88965797]
["bitfinex-derivatives","SOLF0:USTF0",1757809029579,0.85965797,242.84,242.76,0.85965797]
["bitfinex-derivatives","SOLF0:USTF0",1757809029877,7.54965797,242.84,242.76,0.85965797]
["bitfinex-derivatives","SOLF0:USTF0",1757809030281,6.69,242.84,242.76,0.85965797]
["bitfinex-derivatives","SOLF0:USTF0",1757809030682,6.69,242.84,242.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757809030882,0.85965797,242.83,242.74,0.85965797]
["bitfinex-derivatives","SOLF0:USTF0",1757809031082,6.69,242.82,242.74,0.85965797]
["bitfinex-derivatives","SOLF0:USTF0",1757809032783,6.69,242.79,242.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757809035381,6.69,242.79,242.7,0.85965797]
["bitfinex-derivatives","SOLF0:USTF0",1757809036087,6.69,242.79,242.67,0.88965797]
["bitfinex-derivatives","SOLF0:USTF0",1757809036785,0.85965797,242.78,242.67,0.88965797]
["bitfinex-derivatives","SOLF0:USTF0",1757809037086,6.69,242.77,242.67,0.88965797]
["bitfinex-derivatives","SOLF0:USTF0",1757809040691,6.69,242.77,242.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757809040991,6.69,242.77,242.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757809041693,6.69,242.77,242.69,0.85965797]
["bitfinex-derivatives","SOLF0:USTF0",1757809045988,6.69,242.77,242.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757809046187,6.69,242.77,242.68,0.85965797]
["bitfinex-derivatives","SOLF0:USTF0",1757809049199,6.69,242.77,242.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757809050300,6.69,242.77,242.67,4.62827828]
["bitfinex-derivatives","SOLF0:USTF0",1757809053003,6.69,242.77,242.68,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757809057302,7.54965797,242.77,242.68,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757809058301,7.54965797,242.77,242.69,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757809060305,7.54965797,242.77,242.7,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757809061303,7.54965797,242.77,242.71,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757809062298,7.54965797,242.77,242.72,4.59827828]
["bitfinex-derivatives","SOLF0:USTF0",1757809062599,6.64,242.73,242.63,6.89741742]
["bitfinex-derivatives","SOLF0:USTF0",1757809062795,6.64,242.7,242.63,6.89741742]
["bitfinex-derivatives","SOLF0:USTF0",1757809063204,6.64,242.7,242.62,6.89741742]
["bitfinex-derivatives","SOLF0:USTF0",1757809063802,6.64,242.7,242.64,0.85965797]
["bitfinex-derivatives","SOLF0:USTF0",1757809067606,6.64,242.7,242.62,11.53741742]
["bitfinex-derivatives","SOLF0:USTF0",1757809067907,6.64,242.74,242.66,0.85965797]
["bitfinex-derivatives","SOLF0:USTF0",1757809069508,6.64,242.74,242.63,0.85965797]
["bitfinex-derivatives","SOLF0:USTF0",1757809070803,6.64,242.72,242.63,0.85965797]
["bitfinex-derivatives","SOLF0:USTF0",1757809072408,6.64,242.72,242.67,0.85965797]
["bitfinex-derivatives","SOLF0:USTF0",1757809079021,6.64,242.72,242.64,0.85965797]
["bitfinex-derivatives","SOLF0:USTF0",1757809079520,6.64,242.72,242.61,0.85965797]
["bitfinex-derivatives","SOLF0:USTF0",1757809080524,6.64,242.72,242.59,5.98421641]
["bitfinex-derivatives","SOLF0:USTF0",1757809090425,6.64,242.72,242.59,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757809090629,6.64,242.72,242.59,5.98421641]
["bitfinex-derivatives","SOLF0:USTF0",1757809091726,6.64,242.72,242.55,1.34421641]
["bitfinex-derivatives","SOLF0:USTF0",1757809091926,6.53,242.7,242.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757809092430,6.53,242.7,242.53,1.34421641]
["bitfinex-derivatives","SOLF0:USTF0",1757809094034,6.53,242.7,242.54,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757809095441,18.87116933,242.7,242.54,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757809097239,18.87116933,242.7,242.53,1.34421641]
["bitfinex-derivatives","SOLF0:USTF0",1757809097636,1.34421641,242.67,242.53,1.34421641]
["bitfinex-derivatives","SOLF0:USTF0",1757809097837,6.53,242.66,242.53,1.34421641]
["bitfinex-derivatives","SOLF0:USTF0",1757809098240,6.53,242.64,242.53,1.34421641]
["bitfinex-derivatives","SOLF0:USTF0",1757809098947,6.53,242.64,242.51,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757809106056,6.53,242.64,242.49,1.34421641]
["bitfinex-derivatives","SOLF0:USTF0",1757809107154,1.34421641,242.63,242.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757809107356,6.53,242.62,242.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757809109867,6.53,242.58,242.43,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757809110656,6.53,242.53,242.39,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757809110861,6.53,242.49,242.38,0.88601501]
["bitfinex-derivatives","SOLF0:USTF0",1757809111061,1.34421641,242.42,242.26,1.34421641]
["bitfinex-derivatives","SOLF0:USTF0",1757809111253,6.53,242.41,242.25,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809111458,6.53,242.41,242.33,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809112157,6.53,242.41,242.28,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809113254,6.53,242.41,242.28,6.87421641]
["bitfinex-derivatives","SOLF0:USTF0",1757809115649,6.53,242.41,242.28,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809117256,6.53,242.39,242.28,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809129165,6.53,242.44,242.32,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809129972,7.87421641,242.44,242.32,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809130178,86.26,242.43,242.32,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809130374,6.53,242.42,242.32,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809136571,8.17421641,242.46,242.32,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809140382,1.34421641,242.42,242.32,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809140583,6.97,242.41,242.32,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809143389,0.86231958,242.44,242.32,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809146484,6.97,242.45,242.32,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809146682,6.97,242.45,242.35,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809147682,277.16,242.56,242.28,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1757809147683,0.86231958,242.49,242.38,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809148091,6.97,242.5,242.38,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809148991,0.86231958,242.48,242.38,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809149785,7.83231958,242.5,242.38,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809152386,7.83231958,242.5,242.4,0.86231958]
["bitfinex-derivatives","SOLF0:USTF0",1757809152592,0.86231958,242.5,242.41,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809152794,7.83231958,242.53,242.41,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809154291,7.83231958,242.53,242.43,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809155396,6.97,242.53,242.43,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809155597,7.83231958,242.53,242.43,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809157999,0.86231958,242.5,242.38,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809158302,0.86231958,242.47,242.39,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809162396,0.86231958,242.44,242.39,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809162601,6.97,242.43,242.35,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809163102,7.83231958,242.43,242.35,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809164101,0.86231958,242.4,242.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809174218,7.11,242.39,242.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809174916,7.11,242.39,242.28,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809175117,7.11,242.39,242.29,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809175416,7.11,242.36,242.29,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809176119,7.97231958,242.34,242.26,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809177616,7.11,242.44,242.26,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809177820,0.86231958,242.39,242.28,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809178119,0.86231958,242.39,242.29,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809180823,7.11,242.38,242.29,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809186725,7.11,242.38,242.31,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809189826,7.11,242.38,242.27,6.39231958]
["bitfinex-derivatives","SOLF0:USTF0",1757809190621,7.11,242.38,242.27,5.44949118]
["bitfinex-derivatives","SOLF0:USTF0",1757809190825,7.11,242.38,242.31,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809200736,0.86231958,242.37,242.27,10.1271716]
["bitfinex-derivatives","SOLF0:USTF0",1757809200940,6.9,242.36,242.27,10.1271716]
["bitfinex-derivatives","SOLF0:USTF0",1757809202638,6.9,242.36,242.27,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809202835,6.9,242.36,242.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809204142,6.9,242.36,242.28,6.40231958]
["bitfinex-derivatives","SOLF0:USTF0",1757809204342,6.9,242.36,242.29,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809204844,6.9,242.36,242.29,10.1271716]
["bitfinex-derivatives","SOLF0:USTF0",1757809205044,6.9,242.36,242.3,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809205241,1.34761487,242.44,242.3,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809205441,1.34761487,242.44,242.3,10.1271716]
["bitfinex-derivatives","SOLF0:USTF0",1757809205645,6.9,242.43,242.31,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809206044,6.9,242.43,242.34,1.34761487]
["bitfinex-derivatives","SOLF0:USTF0",1757809206245,6.9,242.43,242.36,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809206446,6.9,242.43,242.35,10.1271716]
["bitfinex-derivatives","SOLF0:USTF0",1757809206647,6.9,242.43,242.35,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809207243,6.9,242.43,242.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809207638,6.9,242.47,242.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809207839,6.9,242.47,242.38,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809208952,6.9,242.47,242.38,10.1271716]
["bitfinex-derivatives","SOLF0:USTF0",1757809209348,6.9,242.47,242.39,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809215650,8.24761487,242.47,242.35,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809218950,1.34761487,242.52,242.28,5.06011487]
["bitfinex-derivatives","SOLF0:USTF0",1757809218951,1.34761487,242.43,242.31,10.1271716]
["bitfinex-derivatives","SOLF0:USTF0",1757809219148,6.9,242.42,242.31,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809220552,6.9,242.38,242.27,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809220852,1.34761487,242.39,242.26,10.1271716]
["bitfinex-derivatives","SOLF0:USTF0",1757809221059,6.9,242.38,242.27,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809221450,6.9,242.38,242.26,10.1271716]
["bitfinex-derivatives","SOLF0:USTF0",1757809221654,1.34761487,242.39,242.26,10.1271716]
["bitfinex-derivatives","SOLF0:USTF0",1757809222253,6.9,242.38,242.26,10.1271716]
["bitfinex-derivatives","SOLF0:USTF0",1757809222756,1.34761487,242.39,242.26,10.1271716]
["bitfinex-derivatives","SOLF0:USTF0",1757809223257,6.9,242.38,242.26,10.1271716]
["bitfinex-derivatives","SOLF0:USTF0",1757809223560,6.9,242.38,242.27,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809225862,6.9,242.34,242.24,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809229156,6.9,242.34,242.25,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809230456,6.9,242.34,242.22,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809230658,1.34761487,242.33,242.21,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809230855,6.67,242.32,242.21,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809231558,6.67,242.32,242.17,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809231765,6.67,242.29,242.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809232559,6.67,242.29,242.15,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809232560,6.67,242.29,242.18,10.1271716]
["bitfinex-derivatives","SOLF0:USTF0",1757809232860,6.67,242.29,242.19,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809233362,6.67,242.3,242.15,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809233666,6.67,242.26,242.15,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809234168,6.67,242.26,242.15,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809234365,6.67,242.26,242.16,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809235067,1.34761487,242.31,242.16,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809235265,6.67,242.3,242.16,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809237063,6.67,242.3,242.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809237266,6.67,242.3,242.19,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809239670,6.67,242.3,242.19,6.88761487]
["bitfinex-derivatives","SOLF0:USTF0",1757809242273,6.67,242.3,242.19,5.06151487]
["bitfinex-derivatives","SOLF0:USTF0",1757809242579,6.67,242.38,242.2,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809242781,6.67,242.38,242.21,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809243076,6.67,242.38,242.22,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809250084,6.67,242.38,242.19,18.16151487]
["bitfinex-derivatives","SOLF0:USTF0",1757809250085,6.67,242.38,242.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809250783,6.9,242.45,242.31,1.34761487]
["bitfinex-derivatives","SOLF0:USTF0",1757809250984,6.9,242.45,242.32,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809254688,6.9,242.45,242.35,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809257185,6.9,242.45,242.31,10.1271716]
["bitfinex-derivatives","SOLF0:USTF0",1757809257385,6.9,242.45,242.31,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809260492,6.82,242.43,242.31,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757809263393,6.82,242.43,242.34,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809264391,6.82,242.47,242.36,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809264592,7.68200458,242.47,242.36,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809264992,6.82,242.47,242.39,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809267001,6.82,242.47,242.39,6.39200458]
["bitfinex-derivatives","SOLF0:USTF0",1757809267698,0.86200458,242.5,242.39,6.39200458]
["bitfinex-derivatives","SOLF0:USTF0",1757809268094,6.82,242.51,242.42,0.86200458]
["bitfinex-derivatives","SOLF0:USTF0",1757809268301,6.82,242.51,242.43,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809268493,6.82,242.52,242.43,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809269093,6.82,242.52,242.36,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809269094,6.82,242.49,242.39,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1757809270799,6.82,242.49,242.39,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809273101,0.86200458,242.54,242.42,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809273295,6.82,242.54,242.45,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809274305,6.82,242.54,242.47,0.86200458]
["bitfinex-derivatives","SOLF0:USTF0",1757809274606,6.82,242.54,242.48,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809275104,6.82,242.58,242.48,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809284613,6.82,242.58,242.45,6.39200458]
["bitfinex-derivatives","SOLF0:USTF0",1757809287411,0.86200458,242.56,242.45,6.39200458]
["bitfinex-derivatives","SOLF0:USTF0",1757809287611,6.82,242.55,242.45,6.39200458]
["bitfinex-derivatives","SOLF0:USTF0",1757809288614,6.82,242.55,242.45,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809294619,6.82,242.55,242.45,6.39200458]
["bitfinex-derivatives","SOLF0:USTF0",1757809294912,38.12,242.63,242.45,6.39200458]
["bitfinex-derivatives","SOLF0:USTF0",1757809295119,6.96,242.54,242.45,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809301317,6.96,242.51,242.42,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809301520,6.96,242.48,242.41,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757809302922,0.86200458,242.46,242.41,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757809303318,6.96,242.45,242.41,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757809303915,6.96,242.45,242.39,60.38246483]
["bitfinex-derivatives","SOLF0:USTF0",1757809304327,6.96,242.45,242.39,65.89246483]
["bitfinex-derivatives","SOLF0:USTF0",1757809305322,6.96,242.45,242.39,70.47963643]
["bitfinex-derivatives","SOLF0:USTF0",1757809307420,6.96,242.45,242.41,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757809309322,6.96,242.45,242.4,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809309522,6.96,242.45,242.41,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757809310723,0.86200458,242.51,242.41,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757809310922,6.96,242.5,242.41,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757809317125,6.96,242.5,242.42,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809320934,6.96,242.5,242.41,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809321228,0.86200458,242.48,242.39,64.96963643]
["bitfinex-derivatives","SOLF0:USTF0",1757809321438,6.69,242.47,242.38,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757809321932,6.69,242.44,242.36,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809322134,0.86200458,242.45,242.35,10.1071716]
["bitfinex-derivatives","SOLF0:USTF0",1757809322434,6.69,242.44,242.35,10.1071716]
["bitfinex-derivatives","SOLF0:USTF0",1757809322630,0.86200458,242.45,242.35,10.1071716]
["bitfinex-derivatives","SOLF0:USTF0",1757809322830,6.69,242.41,242.34,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809323235,6.69,242.41,242.33,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809325034,6.69,242.41,242.32,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757809325035,6.69,242.41,242.32,10.1071716]
["bitfinex-derivatives","SOLF0:USTF0",1757809325234,6.69,242.44,242.3,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809325434,6.69,242.44,242.29,10.1071716]
["bitfinex-derivatives","SOLF0:USTF0",1757809325634,1.34750113,242.45,242.29,10.1071716]
["bitfinex-derivatives","SOLF0:USTF0",1757809326039,6.69,242.44,242.29,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757809328742,1.34750113,242.41,242.29,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757809328944,1.34750113,242.41,242.22,22.91467273]
["bitfinex-derivatives","SOLF0:USTF0",1757809328945,6.69,242.4,242.22,22.91467273]
["bitfinex-derivatives","SOLF0:USTF0",1757809329241,6.69,242.4,242.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757809333844,6.69,242.4,242.23,6.86750113]
["bitfinex-derivatives","SOLF0:USTF0",1757809334049,6.69,242.38,242.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757809334338,6.69,242.38,242.26,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757809337245,6.69,242.38,242.19,5.93467273]
["bitfinex-derivatives","SOLF0:USTF0",1757809337543,29.92117218,242.44,242.19,5.93467273]
["bitfinex-derivatives","SOLF0:USTF0",1757809337544,6.69,242.34,242.2,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757809341147,6.69,242.3,242.13,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757809342249,6.69,242.3,242.14,1.34750113]
["bitfinex-derivatives","SOLF0:USTF0",1757809342549,6.69,242.3,242.15,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757809348255,6.69,242.3,242.19,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809353158,7.08,242.39,242.23,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809353956,7.08,242.39,242.27,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809356457,7.08,242.39,242.27,6.87750113]
["bitfinex-derivatives","SOLF0:USTF0",1757809357759,7.08,242.39,242.27,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809366568,7.08,242.39,242.27,6.87750113]
["bitfinex-derivatives","SOLF0:USTF0",1757809367968,277.1,242.48,242.29,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809368168,7.08,242.47,242.32,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809370274,7.08,242.44,242.32,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809370869,7.08,242.51,242.32,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809371072,8.42750113,242.51,242.35,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809372571,8.42750113,242.51,242.35,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1757809372771,8.42750113,242.51,242.36,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809373274,7.08,242.51,242.37,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1757809373468,7.08,242.51,242.39,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809373972,47.57,242.55,242.4,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809376764,7.03,242.5,242.4,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757809378275,6.98,242.57,242.42,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757809378572,6.98,242.57,242.45,1.34750113]
["bitfinex-derivatives","SOLF0:USTF0",1757809378775,6.98,242.63,242.46,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757809379275,6.98,242.63,242.46,9.2297]
["bitfinex-derivatives","SOLF0:USTF0",1757809379572,6.98,242.63,242.47,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757809381168,6.98,242.63,242.5,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757809382170,6.98,242.63,242.5,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1757809382375,6.98,242.63,242.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757809384365,0.86091293,242.61,242.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757809385776,6.98,242.63,242.53,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757809389275,0.86091293,242.58,242.47,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757809389469,6.98,242.57,242.47,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757809391977,22.8,242.71,242.49,0.86091293]
["bitfinex-derivatives","SOLF0:USTF0",1757809392177,0.86091293,242.61,242.53,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757809392680,6.98,242.6,242.53,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757809393783,6.98,242.57,242.49,6.38091293]
["bitfinex-derivatives","SOLF0:USTF0",1757809397585,6.98,242.57,242.49,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757809402790,6.98,242.54,242.43,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757809402992,0.86091293,242.51,242.43,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757809403189,7.84091293,242.51,242.43,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757809403896,0.86091293,242.53,242.43,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757809406695,6.98,242.55,242.44,0.86091293]
["bitfinex-derivatives","SOLF0:USTF0",1757809406897,6.98,242.55,242.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757809407294,6.98,242.53,242.4,0.86091293]
["bitfinex-derivatives","SOLF0:USTF0",1757809407500,6.98,242.53,242.41,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757809408497,6.98,242.53,242.44,0.86091293]
["bitfinex-derivatives","SOLF0:USTF0",1757809411106,6.89,242.71,242.52,0.86091293]
["bitfinex-derivatives","SOLF0:USTF0",1757809411402,6.89,242.66,242.55,0.86091293]
["bitfinex-derivatives","SOLF0:USTF0",1757809411999,6.89,242.66,242.58,0.86091293]
["bitfinex-derivatives","SOLF0:USTF0",1757809423122,22.86,242.72,242.53,10.1071716]
["bitfinex-derivatives","SOLF0:USTF0",1757809423323,6.89,242.66,242.56,0.86091293]
["bitfinex-derivatives","SOLF0:USTF0",1757809427431,6.89,242.66,242.54,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809427634,6.89,242.66,242.56,0.86091293]
["bitfinex-derivatives","SOLF0:USTF0",1757809429234,6.89,242.66,242.6,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757809429732,6.89,242.66,242.57,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809429733,6.89,242.66,242.62,6.38091293]
["bitfinex-derivatives","SOLF0:USTF0",1757809430128,21.5,242.76,242.62,6.38091293]
["bitfinex-derivatives","SOLF0:USTF0",1757809430129,0.86091293,242.74,242.62,6.38091293]
["bitfinex-derivatives","SOLF0:USTF0",1757809430328,6.71,242.73,242.62,6.38091293]
["bitfinex-derivatives","SOLF0:USTF0",1757809433538,6.71,242.73,242.65,6.36091293]
["bitfinex-derivatives","SOLF0:USTF0",1757809433938,6.71,242.73,242.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809435739,6.71,242.76,242.66,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809439742,6.71,242.76,242.67,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1757809439942,6.71,242.76,242.68,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757809452954,1.3431545,242.84,242.68,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757809453148,7.09,242.83,242.68,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757809453755,7.09,242.83,242.7,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757809454655,7.09,242.83,242.73,1.3431545]
["bitfinex-derivatives","SOLF0:USTF0",1757809454957,7.09,242.83,242.74,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1757809456253,7.09,242.83,242.74,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757809459050,1.3431545,242.81,242.7,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757809459247,7.09,242.8,242.65,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757809460145,7.09,242.81,242.66,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757809462157,7.09,242.81,242.67,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1757809462755,7.09,242.81,242.68,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757809465054,7.09,242.81,242.69,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1757809465259,7.09,242.81,242.7,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757809465455,7.09,242.81,242.7,6.8531545]
["bitfinex-derivatives","SOLF0:USTF0",1757809465659,7.09,242.81,242.72,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757809468262,7.09,242.81,242.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809471667,1.3431545,242.86,242.73,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1757809472365,6.7,242.85,242.73,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1757809472666,1.3431545,242.86,242.73,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1757809473162,6.7,242.85,242.73,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1757809473665,6.7,242.85,242.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809474965,6.7,242.85,242.74,10.0871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809475168,6.7,242.85,242.75,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809475366,6.7,242.85,242.76,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809477775,6.7,242.85,242.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809478173,6.7,242.85,242.77,10.0871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809478473,6.7,242.85,242.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809480481,6.7,242.85,242.77,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809480672,6.7,242.85,242.76,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809481177,6.7,242.85,242.77,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809481378,6.7,242.85,242.75,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809481582,6.7,242.85,242.76,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809481881,6.7,242.85,242.77,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809483274,6.7,242.85,242.75,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809483884,6.7,242.85,242.76,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809484580,6.7,242.85,242.77,10.0871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809484780,6.7,242.85,242.78,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809485681,6.7,242.85,242.79,10.0871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809485878,6.7,242.94,242.79,10.0871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809486078,1.3431545,242.95,242.79,10.0871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809486481,6.7,242.94,242.81,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809486978,6.7,242.94,242.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809487178,6.7,242.94,242.83,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809487383,6.7,242.97,242.83,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809489585,6.7,242.97,242.82,10.0871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809490580,1.3431545,242.98,242.82,10.0871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809491186,6.7,242.97,242.82,10.0871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809491785,1.3431545,242.98,242.82,10.0871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809491980,6.7,242.97,242.82,10.0871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809492385,1.3431545,242.98,242.82,10.0871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809492584,6.7,242.97,242.82,10.0871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809493285,1.3431545,242.98,242.82,10.0871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809493487,6.7,242.97,242.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809495580,6.7,242.97,242.82,10.0871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809495787,6.7,242.97,242.83,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809496684,6.7,242.97,242.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809500294,1.3431545,242.96,242.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809500494,6.71,242.95,242.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809506599,6.71,242.9,242.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809507703,6.71,242.87,242.8,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757809508094,0.85883536,242.91,242.8,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757809508399,6.71,242.91,242.82,0.85883536]
["bitfinex-derivatives","SOLF0:USTF0",1757809508596,6.71,242.91,242.83,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757809510703,6.71,242.91,242.83,10.0971716]
["bitfinex-derivatives","SOLF0:USTF0",1757809510904,6.71,242.91,242.84,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757809511398,2.22,243.03,242.84,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757809511606,6.71,242.97,242.88,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809511808,6.71,243.01,242.89,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809512006,6.71,243.01,242.9,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757809512509,6.71,243.01,242.94,0.85883536]
["bitfinex-derivatives","SOLF0:USTF0",1757809512707,22.24,243.12,242.94,0.85883536]
["bitfinex-derivatives","SOLF0:USTF0",1757809512708,6.71,243.05,242.95,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757809517210,6.71,243.1,243.0,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757809517409,6.71,243.1,243.02,0.85883536]
["bitfinex-derivatives","SOLF0:USTF0",1757809517600,6.71,243.1,243.03,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757809518301,6.71,243.1,243.03,6.36883536]
["bitfinex-derivatives","SOLF0:USTF0",1757809523710,297.76,243.21,242.96,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757809523711,0.85883536,243.06,242.96,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757809524009,6.71,243.12,243.02,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757809530116,0.85883536,243.11,243.02,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757809530615,7.56883536,243.12,243.02,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757809539523,6.71,243.12,243.02,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757809539723,7.56883536,243.12,243.02,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757809544432,6.71,243.12,243.02,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757809544634,7.56883536,243.12,243.02,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757809544836,6.71,243.12,243.02,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757809545933,6.71,243.12,243.0,47.62043536]
["bitfinex-derivatives","SOLF0:USTF0",1757809545934,6.71,243.12,243.04,6.35883536]
["bitfinex-derivatives","SOLF0:USTF0",1757809550240,6.71,243.12,243.04,86.29883536]
["bitfinex-derivatives","SOLF0:USTF0",1757809553941,6.71,243.12,243.04,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809556137,0.85883536,243.14,243.02,55.19827587]
["bitfinex-derivatives","SOLF0:USTF0",1757809556338,7.09,243.1,242.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809556541,4.60813251,243.22,242.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809556542,7.09,243.07,242.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809558637,7.09,243.07,242.98,0.85883536]
["bitfinex-derivatives","SOLF0:USTF0",1757809559336,7.09,243.07,242.97,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809559643,6.83,243.03,242.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809561344,6.83,243.03,242.93,5.44600696]
["bitfinex-derivatives","SOLF0:USTF0",1757809561944,6.83,243.03,242.93,0.85883536]
["bitfinex-derivatives","SOLF0:USTF0",1757809562747,6.83,243.03,242.96,0.85883536]
["bitfinex-derivatives","SOLF0:USTF0",1757809564950,6.83,243.03,242.99,0.85883536]
["bitfinex-derivatives","SOLF0:USTF0",1757809565148,6.83,243.1,242.99,0.85883536]
["bitfinex-derivatives","SOLF0:USTF0",1757809565948,22.7,243.16,242.96,107.93883536]
["bitfinex-derivatives","SOLF0:USTF0",1757809565949,0.85883536,243.08,242.96,107.93883536]
["bitfinex-derivatives","SOLF0:USTF0",1757809566344,6.83,243.07,242.96,107.93883536]
["bitfinex-derivatives","SOLF0:USTF0",1757809566549,0.85883536,243.08,242.96,112.52600696]
["bitfinex-derivatives","SOLF0:USTF0",1757809566751,6.83,243.07,242.96,112.52600696]
["bitfinex-derivatives","SOLF0:USTF0",1757809567046,6.83,243.15,242.96,112.52600696]
["bitfinex-derivatives","SOLF0:USTF0",1757809567351,0.85883536,243.09,242.96,112.52600696]
["bitfinex-derivatives","SOLF0:USTF0",1757809567551,6.83,243.08,242.96,112.52600696]
["bitfinex-derivatives","SOLF0:USTF0",1757809567747,0.85883536,243.09,242.98,0.85883536]
["bitfinex-derivatives","SOLF0:USTF0",1757809567949,6.83,243.08,242.98,0.85883536]
["bitfinex-derivatives","SOLF0:USTF0",1757809568446,1.34015102,243.12,242.96,111.6671716]
["bitfinex-derivatives","SOLF0:USTF0",1757809568846,6.83,243.11,242.96,111.6671716]
["bitfinex-derivatives","SOLF0:USTF0",1757809569051,1.34015102,243.12,242.96,111.6671716]
["bitfinex-derivatives","SOLF0:USTF0",1757809569347,1.34015102,243.14,242.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809569555,6.83,243.13,243.0,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809572147,6.83,243.13,243.03,1.34015102]
["bitfinex-derivatives","SOLF0:USTF0",1757809572455,6.83,243.13,243.04,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1757809574057,6.83,243.13,243.04,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809574256,6.83,243.13,243.04,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1757809575454,6.83,243.13,243.04,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809575654,6.83,243.13,243.04,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1757809575848,6.83,243.13,243.04,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809577451,1.34015102,243.12,243.0,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809577756,6.83,243.11,242.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809579060,10.08,243.14,242.94,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809579061,1.34015102,243.08,242.94,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809579358,6.83,243.07,242.93,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809580557,1.34015102,243.12,242.92,286.5671716]
["bitfinex-derivatives","SOLF0:USTF0",1757809580859,6.83,243.06,242.92,286.5671716]
["bitfinex-derivatives","SOLF0:USTF0",1757809581048,6.83,243.06,242.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809581248,6.83,243.06,242.94,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809581452,6.83,243.06,242.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809583558,6.83,243.06,242.93,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809583757,6.83,243.07,242.92,276.48]
["bitfinex-derivatives","SOLF0:USTF0",1757809583964,6.83,243.05,242.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809584160,6.83,243.05,242.93,10.0871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809584353,6.83,243.05,242.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809584660,6.83,243.05,242.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809584862,6.83,243.05,242.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809589568,6.83,243.05,242.97,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1757809591164,6.93,243.1,242.98,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809591364,6.93,243.1,242.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809592465,6.93,243.1,243.0,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809598772,6.93,243.2,243.0,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809598967,1.34015102,243.21,243.05,10.0871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809599269,6.93,243.2,243.05,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809603665,1.34015102,243.23,243.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809603868,6.93,243.22,243.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809607462,6.93,243.18,243.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809608269,1.34015102,243.19,243.02,10.0871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809608469,6.93,243.18,243.02,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809612574,7.02,243.23,243.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809612776,1.34015102,243.2,243.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809612968,7.02,243.19,243.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809615478,7.02,243.19,243.05,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757809621784,1.34015102,243.2,243.05,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809622082,7.12,243.19,243.06,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809622476,7.12,243.26,243.1,1.34015102]
["bitfinex-derivatives","SOLF0:USTF0",1757809622684,7.12,243.26,243.11,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809623384,7.12,243.26,243.16,1.34015102]
["bitfinex-derivatives","SOLF0:USTF0",1757809623584,7.12,243.33,243.21,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809624284,7.12,243.42,243.22,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809624585,7.12,243.42,243.26,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809625181,7.12,243.47,243.28,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809625480,7.12,243.44,243.3,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809625779,7.12,243.4,243.3,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809625978,7.12,243.36,243.24,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809626389,1.34015102,243.35,243.24,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809626591,7.12,243.34,243.24,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809626987,1.34015102,243.31,243.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809627193,7.12,243.3,243.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809628286,7.12,243.26,243.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809628480,0.85659016,243.24,243.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809629191,0.85659016,243.21,243.12,281.75]
["bitfinex-derivatives","SOLF0:USTF0",1757809629493,7.12,243.23,243.12,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809629693,0.85659016,243.19,243.12,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809629991,0.85659016,243.22,243.12,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809631493,7.12,243.36,243.12,6.34659016]
["bitfinex-derivatives","SOLF0:USTF0",1757809631690,7.97659016,243.32,243.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809631997,7.97659016,243.32,243.21,0.85659016]
["bitfinex-derivatives","SOLF0:USTF0",1757809633289,7.97659016,243.32,243.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809633590,7.12,243.28,243.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809635890,7.97659016,243.34,243.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809636094,7.97659016,243.34,243.2,0.85659016]
["bitfinex-derivatives","SOLF0:USTF0",1757809636494,276.22,243.37,243.2,0.85659016]
["bitfinex-derivatives","SOLF0:USTF0",1757809636495,7.12,243.3,243.2,0.85659016]
["bitfinex-derivatives","SOLF0:USTF0",1757809636697,7.12,243.3,243.21,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809636891,7.97659016,243.34,243.23,0.85659016]
["bitfinex-derivatives","SOLF0:USTF0",1757809638598,0.85659016,243.31,243.21,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809639096,7.97659016,243.31,243.21,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809639495,0.85659016,243.28,243.21,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809640199,0.85659016,243.28,243.14,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809640200,0.85659016,243.25,243.14,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809645702,0.85659016,243.22,243.14,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809645899,0.85659016,243.19,243.14,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809647303,7.12,243.18,243.14,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809648103,7.12,243.18,243.07,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809651307,6.45,243.36,243.1,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757809651499,0.85659016,243.25,243.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757809652598,6.45,243.27,243.16,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757809652806,6.45,243.27,243.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757809656606,7.30659016,243.27,243.15,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757809657108,7.30659016,243.27,243.15,6.33659016]
["bitfinex-derivatives","SOLF0:USTF0",1757809658106,6.45,243.27,243.15,6.33659016]
["bitfinex-derivatives","SOLF0:USTF0",1757809658412,6.45,243.27,243.16,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757809659617,7.30659016,243.27,243.16,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757809667421,7.30659016,243.27,243.16,10.0671716]
["bitfinex-derivatives","SOLF0:USTF0",1757809667824,7.30659016,243.27,243.16,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757809668425,6.45,243.27,243.16,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757809669327,6.45,243.27,243.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757809669527,6.45,243.27,243.17,10.0671716]
["bitfinex-derivatives","SOLF0:USTF0",1757809670428,6.45,243.27,243.18,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809673531,6.45,243.27,243.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809674634,6.45,243.27,243.19,10.0771716]
["bitfinex-derivatives","SOLF0:USTF0",1757809675635,6.45,243.27,243.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809675827,7.30659016,243.27,243.18,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809676032,7.30659016,243.27,243.17,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809676528,7.30659016,243.27,243.18,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809677035,0.85659016,243.24,243.18,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809677236,7.12,243.23,243.16,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809678735,7.12,243.23,243.15,10.0771716]
["bitfinex-derivatives","SOLF0:USTF0",1757809679535,6.56,243.24,243.15,10.0771716]
["bitfinex-derivatives","SOLF0:USTF0",1757809680431,6.56,243.24,243.15,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809681033,6.56,243.21,243.15,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809681231,6.56,243.21,243.13,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809683138,6.56,243.21,243.12,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809683340,6.56,243.21,243.13,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809683542,6.56,243.21,243.14,10.0771716]
["bitfinex-derivatives","SOLF0:USTF0",1757809687242,6.56,243.21,243.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809689038,6.56,243.21,243.15,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809689039,6.56,243.23,243.15,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809689338,6.56,243.23,243.14,4.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1757809689737,7.41659016,243.35,243.21,12.38741742]
["bitfinex-derivatives","SOLF0:USTF0",1757809689934,7.41659016,243.35,243.25,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809690338,7.41659016,243.35,243.27,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809690339,6.56,243.35,243.27,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809690544,6.56,243.35,243.26,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809691043,6.56,243.35,243.27,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809691943,6.56,243.35,243.28,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809692340,6.56,243.35,243.27,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809695146,6.56,243.35,243.26,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809695749,6.56,243.31,243.22,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809696548,6.56,243.31,243.24,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809697345,6.56,243.31,243.24,8.91664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809697648,6.56,243.31,243.27,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809698050,6.56,243.31,243.27,8.91664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809699548,6.56,243.35,243.27,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809699948,6.56,243.35,243.29,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809701048,6.56,243.35,243.28,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809702052,6.56,243.35,243.27,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809702549,6.56,243.35,243.26,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809703351,6.56,243.35,243.25,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809706256,6.56,243.35,243.26,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809711362,6.56,243.35,243.28,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809711858,6.56,243.35,243.27,8.91664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809717365,6.86,243.4,243.27,8.91664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809717566,6.86,243.36,243.27,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809718068,6.86,243.36,243.26,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809719165,1.33743658,243.33,243.25,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809719366,6.86,243.32,243.25,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809719669,6.86,243.32,243.22,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809719967,6.86,243.32,243.21,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809720572,6.86,243.28,243.2,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809721169,6.86,243.28,243.19,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809721369,6.86,243.28,243.18,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809722271,6.86,243.28,243.17,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809722470,6.86,243.28,243.18,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809722973,6.86,243.28,243.17,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809723272,6.86,243.28,243.18,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809723670,6.86,243.28,243.17,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809723871,6.86,243.28,243.18,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809725573,6.86,243.28,243.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809725770,6.86,243.28,243.19,8.91664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809726074,6.86,243.28,243.2,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809731977,6.86,243.28,243.21,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809732982,6.86,243.28,243.2,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809733182,6.86,243.28,243.21,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809735883,6.86,243.28,243.2,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809736480,6.86,243.28,243.19,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809736681,7.08,243.24,243.18,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809736986,7.08,243.24,243.17,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809737185,7.08,243.24,243.13,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809737186,7.08,243.24,243.16,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809737587,7.08,243.24,243.09,276.16]
["bitfinex-derivatives","SOLF0:USTF0",1757809737588,7.08,243.24,243.17,8.91664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809739286,6.95,243.27,243.19,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809740383,6.95,243.27,243.2,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809740981,6.95,243.27,243.2,8.91664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809741787,6.95,243.27,243.21,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809742280,6.95,243.27,243.2,8.91664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809742476,1.33743658,243.32,243.22,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809742477,6.95,243.31,243.22,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809743280,6.95,243.31,243.22,8.91664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809743889,6.95,243.31,243.23,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809744188,1.33743658,243.35,243.22,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809744388,276.1,243.38,243.25,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809744389,6.95,243.34,243.25,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809744587,6.95,243.34,243.26,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809745789,6.95,243.34,243.26,8.91664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809745988,6.95,243.34,243.28,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809746987,6.95,243.41,243.3,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809747391,6.95,243.41,243.31,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809747690,6.95,243.41,243.31,8.91664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809748187,6.95,243.41,243.31,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809749686,6.95,243.41,243.32,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809749884,6.95,243.41,243.35,8.91664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809750087,6.95,243.41,243.35,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809751687,0.85523947,243.4,243.35,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809751894,6.95,243.39,243.35,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809753394,0.85523947,243.4,243.28,0.85523947]
["bitfinex-derivatives","SOLF0:USTF0",1757809753395,0.85523947,243.4,243.36,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809753592,0.85523947,243.4,243.33,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809754092,7.80523947,243.4,243.33,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809755193,0.85523947,243.4,243.33,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809757096,7.80523947,243.42,243.33,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809757490,48.42,243.48,243.31,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809757491,0.85523947,243.39,243.31,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809757795,6.95,243.38,243.29,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809758994,6.95,243.38,243.29,6.34523947]
["bitfinex-derivatives","SOLF0:USTF0",1757809760699,6.95,243.36,243.29,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809761798,6.95,243.36,243.23,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757809761799,6.95,243.36,243.25,8.91664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809762194,0.85523947,243.34,243.25,8.91664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809764400,6.95,243.36,243.26,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809764601,6.95,243.36,243.28,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809764795,6.95,243.36,243.29,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809766102,0.85523947,243.39,243.29,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809766398,0.85523947,243.39,243.29,8.91664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809767206,0.85523947,243.39,243.29,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809768105,6.64,243.38,243.29,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809769307,0.85523947,243.39,243.29,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809769605,0.85523947,243.39,243.3,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809770206,0.85523947,243.39,243.3,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809770507,0.85523947,243.39,243.31,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809770901,6.64,243.42,243.31,6.34523947]
["bitfinex-derivatives","SOLF0:USTF0",1757809771107,6.64,243.42,243.33,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809772406,6.64,243.39,243.33,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809773606,6.64,243.39,243.3,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809773811,0.85523947,243.37,243.29,8.91664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809774600,6.64,243.36,243.29,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809776212,6.64,243.36,243.28,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809776411,6.64,243.36,243.27,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809776612,0.85523947,243.34,243.27,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809777209,0.85523947,243.34,243.28,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809777913,0.85523947,243.34,243.28,8.91664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809778811,0.85523947,243.34,243.28,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809779214,0.85523947,243.34,243.28,8.91664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809780512,0.85523947,243.34,243.15,9.19655656]
["bitfinex-derivatives","SOLF0:USTF0",1757809780513,6.64,243.3,243.23,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809780711,6.64,243.26,243.21,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809781515,6.64,243.26,243.21,8.91664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809782312,6.64,243.26,243.22,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809782615,0.85523947,243.27,243.21,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809782913,0.85523947,243.27,243.21,8.91664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809783414,7.49523947,243.27,243.22,8.91664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809785615,6.64,243.27,243.22,8.91664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809787215,6.64,243.29,243.22,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809787416,6.64,243.26,243.2,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809787611,0.85523947,243.27,243.19,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809787816,6.64,243.26,243.2,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809788014,6.64,243.26,243.19,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809788216,0.85523947,243.24,243.18,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809788414,7.49523947,243.24,243.17,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809788613,7.49523947,243.24,243.18,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809789213,7.49523947,243.24,243.16,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809789414,7.49523947,243.24,243.15,8.91664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809790017,7.49523947,243.24,243.16,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809791124,6.64,243.29,243.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809791324,0.85523947,243.28,243.18,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809791524,6.98,243.27,243.18,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809793120,6.98,243.21,243.14,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809793326,6.98,243.21,243.15,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809793529,6.98,243.21,243.14,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809796023,6.98,243.21,243.13,8.91664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809796326,6.98,243.21,243.11,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809796630,6.98,243.21,243.11,8.91664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809797124,6.98,243.21,243.13,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809798522,6.98,243.21,243.13,6.34523947]
["bitfinex-derivatives","SOLF0:USTF0",1757809798829,7.41523947,243.25,243.13,9.77187949]
["bitfinex-derivatives","SOLF0:USTF0",1757809799018,0.85523947,243.25,243.13,8.91664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809799223,0.85523947,243.22,243.13,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809799429,6.56,243.21,243.13,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809801026,6.56,243.15,243.06,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809801231,6.56,243.12,243.04,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809802230,6.56,243.12,243.0,6.34523947]
["bitfinex-derivatives","SOLF0:USTF0",1757809803026,6.56,243.19,243.09,0.85523947]
["bitfinex-derivatives","SOLF0:USTF0",1757809803222,6.56,243.19,243.1,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809803528,6.56,243.19,243.12,0.85523947]
["bitfinex-derivatives","SOLF0:USTF0",1757809803728,6.56,243.23,243.12,6.34523947]
["bitfinex-derivatives","SOLF0:USTF0",1757809805237,6.56,243.23,243.16,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809807645,0.85523947,243.3,243.16,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809807847,6.56,243.29,243.16,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809808846,6.56,243.29,243.18,0.85523947]
["bitfinex-derivatives","SOLF0:USTF0",1757809812349,6.56,243.29,243.16,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809812851,1.3379048,243.36,243.19,8.91664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809813148,6.56,243.31,243.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809815045,1.3379048,243.27,243.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809815244,6.56,243.26,243.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809815448,1.3379048,243.23,243.14,8.91664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809815747,6.56,243.22,243.14,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809816852,6.56,243.22,243.13,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809817153,6.56,243.22,243.1,10.0598937]
["bitfinex-derivatives","SOLF0:USTF0",1757809817154,6.56,243.22,243.12,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809819252,6.56,243.22,243.13,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809822355,6.56,243.22,243.14,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809822944,6.56,243.22,243.13,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809823154,6.56,243.22,243.14,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809823654,6.56,243.22,243.15,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809824248,6.56,243.22,243.16,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809828759,6.56,243.22,243.15,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809829056,7.12,243.31,243.18,8.90664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809829251,7.12,243.31,243.19,3.42664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809829652,7.12,243.31,243.2,8.90664002]
["bitfinex-derivatives","SOLF0:USTF0",1757809829856,7.12,243.31,243.23,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809830654,7.12,243.31,243.24,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809831454,7.12,243.31,243.23,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809831650,7.12,243.31,243.21,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809833163,7.12,243.31,243.23,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809835363,7.12,243.31,243.22,8.91158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809837866,7.12,243.31,243.22,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757809838765,102.16,243.3,243.22,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757809840967,102.16,243.3,243.22,8.91158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809841562,7.12,243.29,243.22,8.91158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809841768,7.12,243.29,243.22,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757809843677,7.12,243.29,243.21,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809844679,102.16,243.3,243.19,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809844680,7.12,243.27,243.19,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809844880,7.12,243.27,243.17,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809845174,102.16,243.3,243.17,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809845175,7.12,243.22,243.17,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809845369,7.12,243.22,243.16,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809845875,7.12,243.22,243.15,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809846075,7.12,243.22,243.14,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809846476,7.12,243.22,243.15,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809846673,7.12,243.22,243.14,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809846873,7.12,243.22,243.13,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809847280,7.12,243.22,243.14,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809847877,7.12,243.22,243.13,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809848067,1.3379048,243.19,243.13,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809848275,7.12,243.19,243.12,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809848473,7.12,243.19,243.15,8.91158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809848682,7.12,243.19,243.15,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757809848883,7.12,243.19,243.15,8.91158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809849077,28.1,243.22,243.15,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809849376,28.1,243.22,243.16,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809849377,48.62,243.22,243.16,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809849573,48.62,243.22,243.15,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809849775,8.4579048,243.23,243.15,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809850074,7.12,243.21,243.13,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809850279,7.12,243.18,243.13,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809850469,1.3379048,243.19,243.13,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809850776,8.4579048,243.19,243.13,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809851170,63.0179048,243.19,243.13,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809851873,63.0179048,243.19,243.12,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809852778,63.0179048,243.19,243.11,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809853880,78.2179048,243.19,243.11,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809854081,78.2179048,243.19,243.12,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809854284,101.8179048,243.19,243.11,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809854479,101.8179048,243.19,243.12,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809854680,101.8179048,243.19,243.11,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809854983,101.8179048,243.19,243.08,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809855174,7.14,243.13,243.07,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809855775,7.14,243.13,243.06,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809856180,7.14,243.13,243.05,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809857678,83.3979048,243.18,243.09,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809858280,8.3179048,243.18,243.09,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809862603,8.3179048,243.18,243.08,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809862806,8.3179048,243.18,243.07,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809863202,8.3179048,243.18,243.05,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809863602,8.3179048,243.18,243.06,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809864211,8.3179048,243.14,243.05,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809864903,6.98,243.14,243.06,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809865301,6.98,243.14,243.05,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809865900,12.38606051,243.2,243.05,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809865901,12.38606051,243.2,243.06,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809866108,6.98,243.18,243.09,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809866306,6.98,243.18,243.09,8.92158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809868907,8.3179048,243.23,243.12,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809869600,8.3179048,243.23,243.11,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809869601,8.3179048,243.23,243.13,8.92158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809869997,6.98,243.23,243.13,8.92158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809870198,6.98,243.29,243.16,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809870608,6.98,243.29,243.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809873804,6.98,243.29,243.17,3.43158423]
["bitfinex-derivatives","SOLF0:USTF0",1757809874004,6.98,243.29,243.18,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809874406,7.83617042,243.29,243.18,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809877105,6.98,243.29,243.18,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809877310,0.85617042,243.28,243.2,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809879513,6.98,243.29,243.2,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809879707,6.98,243.29,243.22,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809880909,0.85617042,243.3,243.22,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809881111,0.85617042,243.3,243.23,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809882217,7.83617042,243.33,243.23,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809883411,6.98,243.33,243.23,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809883714,6.98,243.33,243.23,9.77775465]
["bitfinex-derivatives","SOLF0:USTF0",1757809883920,6.98,243.37,243.27,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809884820,6.98,243.37,243.28,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809885913,7.83617042,243.41,243.28,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809890214,7.13,243.37,243.28,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757809891115,0.85617042,243.41,243.3,3.41899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809891421,7.98617042,243.41,243.31,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757809891617,0.85617042,243.38,243.31,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757809892219,0.85617042,243.4,243.31,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757809893221,0.85617042,243.4,243.32,8.89899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809893419,0.85617042,243.4,243.33,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757809894221,0.85617042,243.43,243.33,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757809896721,0.85617042,243.44,243.33,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757809897223,0.85617042,243.38,243.33,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757809897423,7.98617042,243.38,243.33,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757809897722,7.98617042,243.38,243.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757809899519,7.13,243.38,243.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757809903522,7.13,243.38,243.29,0.85617042]
["bitfinex-derivatives","SOLF0:USTF0",1757809903728,7.13,243.38,243.3,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757809908528,7.13,243.38,243.32,0.85617042]
["bitfinex-derivatives","SOLF0:USTF0",1757809908730,7.13,243.44,243.33,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757809911330,7.13,243.44,243.33,8.89899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809914131,7.13,243.44,243.34,3.41899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809914330,7.13,243.44,243.33,3.41899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809914928,7.13,243.44,243.32,6.32617042]
["bitfinex-derivatives","SOLF0:USTF0",1757809914929,7.13,243.44,243.34,8.88899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809915232,7.13,243.44,243.35,3.41899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809915435,6.94,243.6,243.43,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757809915634,0.85617042,243.54,243.43,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757809915830,6.94,243.53,243.43,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757809916135,6.94,243.61,243.43,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757809916329,0.85617042,243.57,243.44,4.2751665]
["bitfinex-derivatives","SOLF0:USTF0",1757809916530,6.94,243.56,243.44,4.2751665]
["bitfinex-derivatives","SOLF0:USTF0",1757809916724,6.94,243.56,243.45,8.88899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809916928,6.94,243.56,243.45,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757809917834,6.94,243.56,243.48,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757809918136,6.94,243.56,243.44,8.88899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809918338,6.94,243.56,243.47,0.85617042]
["bitfinex-derivatives","SOLF0:USTF0",1757809922235,6.8,243.57,243.44,8.88899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809922435,23.24,243.6,243.44,8.88899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809922436,6.8,243.54,243.45,0.85617042]
["bitfinex-derivatives","SOLF0:USTF0",1757809922634,6.8,243.54,243.44,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757809922834,6.8,243.54,243.44,6.32617042]
["bitfinex-derivatives","SOLF0:USTF0",1757809923037,6.8,243.54,243.44,0.85617042]
["bitfinex-derivatives","SOLF0:USTF0",1757809923634,6.8,243.54,243.42,3.41899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809923838,6.8,243.54,243.44,0.85617042]
["bitfinex-derivatives","SOLF0:USTF0",1757809924238,6.8,243.54,243.43,0.85617042]
["bitfinex-derivatives","SOLF0:USTF0",1757809928946,6.8,243.51,243.43,0.85617042]
["bitfinex-derivatives","SOLF0:USTF0",1757809931055,6.8,243.51,243.43,6.32617042]
["bitfinex-derivatives","SOLF0:USTF0",1757809932557,6.8,243.51,243.42,3.41899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809932758,0.85617042,243.54,243.39,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757809932759,6.8,243.47,243.39,3.41899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809935358,6.8,243.47,243.4,3.41899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809936460,6.8,243.5,243.42,3.41899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809937359,6.8,243.5,243.43,3.41899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809937656,1.33584001,243.56,243.45,3.41899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809937861,6.8,243.55,243.45,8.88899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809939663,6.8,243.55,243.46,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757809940761,6.8,243.55,243.45,3.41899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809940955,6.8,243.55,243.44,8.88899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809941260,1.33584001,243.58,243.44,8.88899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809941261,6.8,243.57,243.44,8.88899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809941459,6.8,243.57,243.47,3.41899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809944358,108.74,243.57,243.47,3.41899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809945367,108.74,243.57,243.44,10.0398937]
["bitfinex-derivatives","SOLF0:USTF0",1757809945368,108.74,243.57,243.48,3.41899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809945666,108.74,243.57,243.47,3.41899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809945868,6.8,243.57,243.47,3.41899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809946067,6.8,243.57,243.47,8.88899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809946367,6.8,243.57,243.51,3.41899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809949267,1.33584001,243.66,243.53,3.41899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809949568,6.75,243.65,243.55,8.88899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809949958,1.33584001,243.68,243.55,8.88899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809950469,6.75,243.65,243.55,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757809950669,6.75,243.65,243.55,8.88899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809953361,6.75,243.65,243.56,3.41899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809953765,6.75,243.65,243.55,8.88899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809954372,6.75,243.66,243.55,8.88899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809954669,1.33584001,243.67,243.55,8.88899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809954871,6.75,243.66,243.55,8.88899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809955271,1.33584001,243.67,243.55,8.88899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809955971,6.75,243.66,243.55,8.88899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809957073,1.33584001,243.67,243.55,8.88899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809957473,6.75,243.66,243.55,8.88899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809958772,6.75,243.66,243.55,3.41899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809958978,8.08584001,243.66,243.56,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757809962576,276.57441035,243.76,243.56,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757809962577,6.75,243.71,243.56,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757809962777,6.75,243.71,243.57,8.88899608]
["bitfinex-derivatives","SOLF0:USTF0",1757809962977,6.75,243.71,243.56,1.33584001]
["bitfinex-derivatives","SOLF0:USTF0",1757809962978,6.75,243.71,243.59,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757809963283,8.08584001,243.71,243.59,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757809964676,6.75,243.68,243.59,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757809980982,1.33584001,243.66,243.55,8.87469271]
["bitfinex-derivatives","SOLF0:USTF0",1757809981284,6.49,243.65,243.55,8.87469271]
["bitfinex-derivatives","SOLF0:USTF0",1757809981980,6.49,243.65,243.56,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757809983276,6.49,243.65,243.57,8.87469271]
["bitfinex-derivatives","SOLF0:USTF0",1757809983476,6.49,243.65,243.58,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757809983977,1.33584001,243.7,243.59,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757809983978,6.49,243.69,243.59,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757809984183,6.49,243.69,243.59,8.87469271]
["bitfinex-derivatives","SOLF0:USTF0",1757809985185,1.33584001,243.7,243.59,8.87469271]
["bitfinex-derivatives","SOLF0:USTF0",1757809985384,6.49,243.69,243.59,8.87469271]
["bitfinex-derivatives","SOLF0:USTF0",1757809985885,6.49,243.69,243.6,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757809986081,1.33584001,243.75,243.62,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757809986285,6.49,243.74,243.63,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757809986482,6.49,243.74,243.63,8.87469271]
["bitfinex-derivatives","SOLF0:USTF0",1757809986790,6.49,243.74,243.64,8.87469271]
["bitfinex-derivatives","SOLF0:USTF0",1757809986993,6.49,243.74,243.64,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757809987587,6.49,243.74,243.64,8.87469271]
["bitfinex-derivatives","SOLF0:USTF0",1757809988585,1.33584001,243.75,243.64,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757809988785,6.49,243.74,243.64,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757809990192,6.49,243.74,243.64,8.87469271]
["bitfinex-derivatives","SOLF0:USTF0",1757809990392,6.49,243.74,243.65,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757809991289,6.49,243.74,243.65,8.87469271]
["bitfinex-derivatives","SOLF0:USTF0",1757809991993,6.49,243.74,243.65,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757809992393,6.49,243.74,243.65,8.87469271]
["bitfinex-derivatives","SOLF0:USTF0",1757809993197,1.33584001,243.78,243.65,8.87469271]
["bitfinex-derivatives","SOLF0:USTF0",1757809993397,6.49,243.77,243.65,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757809994893,6.49,243.77,243.64,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757809995095,6.49,243.77,243.63,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757809995794,275.78,243.8,243.63,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757809995795,6.49,243.75,243.63,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757809996295,34.43,243.75,243.64,8.87469271]
["bitfinex-derivatives","SOLF0:USTF0",1757809996489,7.34311327,243.75,243.65,0.85311327]
["bitfinex-derivatives","SOLF0:USTF0",1757809997090,7.34311327,243.75,243.66,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757809997395,6.49,243.75,243.67,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757809998398,6.49,243.84,243.72,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757809998592,7.34311327,243.84,243.73,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757809998789,7.34311327,243.84,243.72,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757809998790,0.85311327,243.84,243.72,8.87469271]
["bitfinex-derivatives","SOLF0:USTF0",1757809998991,6.49,243.83,243.72,8.87469271]
["bitfinex-derivatives","SOLF0:USTF0",1757809999190,6.49,243.83,243.72,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757809999496,7.34311327,243.83,243.72,6.32311327]
["bitfinex-derivatives","SOLF0:USTF0",1757810000093,7.34311327,243.83,243.73,0.85311327]
["bitfinex-derivatives","SOLF0:USTF0",1757810000290,6.49,243.83,243.74,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757810007098,6.49,243.83,243.72,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757810007701,6.49,243.83,243.75,0.85311327]
["bitfinex-derivatives","SOLF0:USTF0",1757810008000,6.49,243.83,243.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757810008201,0.85311327,243.86,243.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757810008693,6.66,243.85,243.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757810009295,7.51311327,243.85,243.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757810009902,6.66,243.85,243.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757810012800,6.66,243.85,243.76,6.31311327]
["bitfinex-derivatives","SOLF0:USTF0",1757810017506,7.51311327,243.88,243.76,6.31311327]
["bitfinex-derivatives","SOLF0:USTF0",1757810017704,6.66,243.88,243.79,0.85311327]
["bitfinex-derivatives","SOLF0:USTF0",1757810017902,6.66,243.88,243.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757810018107,6.66,243.92,243.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757810018301,6.66,243.92,243.83,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757810018505,6.66,243.98,243.86,6.31311327]
["bitfinex-derivatives","SOLF0:USTF0",1757810018700,6.66,243.98,243.88,0.85311327]
["bitfinex-derivatives","SOLF0:USTF0",1757810019003,6.66,243.98,243.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757810019304,0.85311327,243.93,243.82,0.85311327]
["bitfinex-derivatives","SOLF0:USTF0",1757810019509,6.66,243.92,243.82,0.85311327]
["bitfinex-derivatives","SOLF0:USTF0",1757810019908,0.85311327,243.87,243.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757810020098,0.85311327,243.87,243.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757810020099,6.66,243.8,243.65,8.86469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810020306,0.85311327,243.69,243.65,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757810020510,0.85311327,243.66,243.58,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810020709,0.85311327,243.6,243.52,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757810020905,6.66,243.65,243.52,9.71780598]
["bitfinex-derivatives","SOLF0:USTF0",1757810021110,0.85311327,243.55,243.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757810021507,6.66,243.47,243.44,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810021704,6.66,243.48,243.39,0.85311327]
["bitfinex-derivatives","SOLF0:USTF0",1757810021899,0.85311327,243.51,243.39,4.25780598]
["bitfinex-derivatives","SOLF0:USTF0",1757810022208,7.51311327,243.4,243.23,8.86469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810022507,0.85311327,243.24,243.2,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810022700,0.85311327,243.39,243.23,0.85311327]
["bitfinex-derivatives","SOLF0:USTF0",1757810022904,6.66,243.38,243.32,0.85311327]
["bitfinex-derivatives","SOLF0:USTF0",1757810023103,6.66,243.32,243.16,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810023299,6.66,243.27,243.16,0.85311327]
["bitfinex-derivatives","SOLF0:USTF0",1757810023505,0.85311327,243.19,243.16,0.71532817]
["bitfinex-derivatives","SOLF0:USTF0",1757810023704,6.66,243.34,243.14,0.85311327]
["bitfinex-derivatives","SOLF0:USTF0",1757810023910,0.85311327,243.25,243.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757810024111,6.66,243.15,243.02,0.85311327]
["bitfinex-derivatives","SOLF0:USTF0",1757810024307,6.66,243.15,243.05,0.85311327]
["bitfinex-derivatives","SOLF0:USTF0",1757810024512,2.23256097,243.13,242.89,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810024709,6.66,243.12,242.94,0.71596099]
["bitfinex-derivatives","SOLF0:USTF0",1757810024908,6.66,243.1,242.94,2.94852196]
["bitfinex-derivatives","SOLF0:USTF0",1757810025113,6.66,243.02,242.8,2.23256097]
["bitfinex-derivatives","SOLF0:USTF0",1757810025409,6.66,243.0,242.81,0.71630731]
["bitfinex-derivatives","SOLF0:USTF0",1757810025606,6.66,243.0,242.66,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810025607,6.66,242.98,242.76,2.23256097]
["bitfinex-derivatives","SOLF0:USTF0",1757810025800,6.66,242.98,242.81,2.23256097]
["bitfinex-derivatives","SOLF0:USTF0",1757810026008,2.23256097,242.93,242.81,0.71648429]
["bitfinex-derivatives","SOLF0:USTF0",1757810026204,2.23256097,242.86,242.65,2.23256097]
["bitfinex-derivatives","SOLF0:USTF0",1757810026405,6.66,242.85,242.68,0.71668349]
["bitfinex-derivatives","SOLF0:USTF0",1757810026606,6.66,242.85,242.7,2.23256097]
["bitfinex-derivatives","SOLF0:USTF0",1757810026808,6.66,242.85,242.75,2.23256097]
["bitfinex-derivatives","SOLF0:USTF0",1757810027003,6.66,242.93,242.75,2.23256097]
["bitfinex-derivatives","SOLF0:USTF0",1757810027712,6.66,242.93,242.8,2.23256097]
["bitfinex-derivatives","SOLF0:USTF0",1757810028109,6.66,243.04,242.85,2.23256097]
["bitfinex-derivatives","SOLF0:USTF0",1757810029122,6.66,243.04,242.9,2.23256097]
["bitfinex-derivatives","SOLF0:USTF0",1757810029622,6.66,243.04,242.87,2.23256097]
["bitfinex-derivatives","SOLF0:USTF0",1757810029818,6.66,243.04,242.82,7.69256097]
["bitfinex-derivatives","SOLF0:USTF0",1757810030516,7.09,242.89,242.67,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757810030718,7.09,242.84,242.67,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757810030917,12.3,242.89,242.63,0.7169271]
["bitfinex-derivatives","SOLF0:USTF0",1757810030918,7.09,242.79,242.63,0.7169271]
["bitfinex-derivatives","SOLF0:USTF0",1757810031318,2.23256097,242.75,242.54,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1757810031512,2.23256097,242.75,242.6,0.71714872]
["bitfinex-derivatives","SOLF0:USTF0",1757810032521,7.09,242.74,242.6,0.71714872]
["bitfinex-derivatives","SOLF0:USTF0",1757810033120,2.23256097,242.79,242.6,0.71714872]
["bitfinex-derivatives","SOLF0:USTF0",1757810033924,7.09,242.8,242.6,0.71714872]
["bitfinex-derivatives","SOLF0:USTF0",1757810033925,7.09,242.8,242.63,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757810034819,7.09,242.86,242.63,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757810035024,7.09,242.86,242.67,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757810035326,7.09,242.86,242.67,85.77]
["bitfinex-derivatives","SOLF0:USTF0",1757810036220,7.09,242.8,242.61,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757810037727,7.09,242.8,242.61,7.74256097]
["bitfinex-derivatives","SOLF0:USTF0",1757810038722,7.09,242.8,242.64,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1757810039027,7.09,242.8,242.62,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757810040527,7.09,242.8,242.62,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1757810041023,7.09,242.8,242.62,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757810042518,7.09,242.8,242.63,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1757810043428,7.09,242.8,242.62,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757810044830,7.09,242.8,242.63,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1757810045329,7.09,242.8,242.63,20.2873]
["bitfinex-derivatives","SOLF0:USTF0",1757810045929,7.09,242.8,242.62,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757810046125,7.06,242.69,242.53,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757810046323,7.06,242.69,242.53,6.22717827]
["bitfinex-derivatives","SOLF0:USTF0",1757810047629,7.06,242.69,242.54,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1757810048429,7.06,242.69,242.57,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1757810048622,7.06,242.76,242.58,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757810049531,7.06,242.76,242.62,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1757810049731,7.06,242.76,242.57,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757810051835,7.06,242.76,242.61,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1757810056331,7.06,242.76,242.62,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757810057338,7.06,242.76,242.67,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1757810059038,7.06,242.76,242.69,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1757810059241,7.06,242.9,242.68,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757810061348,3.53461418,242.83,242.58,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1757810061548,7.06,242.82,242.58,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1757810062347,7.06,242.82,242.63,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1757810062948,7.06,242.82,242.65,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1757810063545,7.06,242.82,242.67,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1757810064351,7.06,242.82,242.7,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1757810064952,7.06,242.82,242.72,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1757810065154,7.06,242.82,242.67,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757810065750,7.06,242.82,242.71,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1757810066650,7.06,242.82,242.73,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1757810069459,6.68,242.88,242.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757810069752,288.94,242.94,242.71,8.92469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810069958,6.68,242.89,242.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757810070657,6.68,242.89,242.68,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810070958,6.68,242.89,242.66,8.92469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810071556,15.83461418,242.9,242.66,8.92469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810072360,6.68,242.89,242.68,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1757810072854,6.68,242.89,242.66,8.92469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810073054,122.16,242.89,242.66,8.92469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810073253,6.68,242.88,242.67,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810073858,106.4,242.88,242.67,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810074256,106.4,242.88,242.72,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1757810074853,6.68,242.88,242.72,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1757810075255,6.68,242.88,242.7,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810076257,18.98,242.88,242.69,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1757810076457,6.68,242.84,242.69,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1757810077358,6.68,242.84,242.67,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810077559,6.68,242.79,242.63,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810078356,6.68,242.79,242.61,9.2275]
["bitfinex-derivatives","SOLF0:USTF0",1757810078357,6.68,242.79,242.62,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810079759,6.68,242.79,242.63,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1757810080261,6.68,242.79,242.63,7.11199271]
["bitfinex-derivatives","SOLF0:USTF0",1757810080860,6.68,242.79,242.63,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810081058,6.68,242.77,242.63,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810081361,72.1,242.77,242.63,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810081561,6.68,242.77,242.63,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810082053,6.68,242.77,242.64,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810082761,6.68,242.77,242.64,7.11179271]
["bitfinex-derivatives","SOLF0:USTF0",1757810083459,6.68,242.77,242.65,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810085659,6.68,242.77,242.67,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810085854,6.68,242.77,242.68,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810087054,6.68,242.77,242.7,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1757810087259,6.68,242.77,242.71,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810088158,6.68,242.77,242.7,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810088861,6.68,242.77,242.7,7.11089271]
["bitfinex-derivatives","SOLF0:USTF0",1757810089561,6.68,242.77,242.7,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810090363,6.68,242.77,242.7,7.11089271]
["bitfinex-derivatives","SOLF0:USTF0",1757810091664,6.68,242.77,242.71,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810092163,6.63,242.85,242.71,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810092863,6.63,242.85,242.72,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1757810093265,6.63,242.85,242.72,7.11059271]
["bitfinex-derivatives","SOLF0:USTF0",1757810094759,6.63,242.85,242.74,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1757810094960,6.63,242.85,242.74,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810095263,6.63,242.85,242.76,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1757810096062,6.63,242.85,242.76,7.10989271]
["bitfinex-derivatives","SOLF0:USTF0",1757810096262,6.63,242.85,242.78,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1757810097771,6.63,242.85,242.78,7.10959271]
["bitfinex-derivatives","SOLF0:USTF0",1757810098165,6.63,242.85,242.75,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810099160,6.63,242.85,242.75,7.11009271]
["bitfinex-derivatives","SOLF0:USTF0",1757810100171,6.63,242.85,242.76,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810101773,6.63,242.85,242.77,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1757810102568,6.63,242.85,242.79,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1757810102773,6.63,242.85,242.79,7.10949271]
["bitfinex-derivatives","SOLF0:USTF0",1757810103175,6.63,242.85,242.79,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810103374,112.48,242.91,242.8,8.92469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810103671,112.48,242.91,242.81,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810105376,6.57,242.9,242.81,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810105980,6.57,242.9,242.81,7.10919271]
["bitfinex-derivatives","SOLF0:USTF0",1757810106176,6.57,242.9,242.82,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810106675,6.57,242.97,242.86,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810106879,6.57,242.97,242.86,8.92469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810107279,6.57,242.97,242.86,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757810108176,6.57,242.97,242.87,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1757810108675,6.57,242.97,242.89,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1757810109175,6.57,242.97,242.89,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810109386,6.57,243.05,242.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757810109677,6.57,243.05,242.91,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810109877,6.57,243.05,242.92,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810110079,6.57,243.05,242.96,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1757810111684,6.57,243.05,242.96,9.2221]
["bitfinex-derivatives","SOLF0:USTF0",1757810111878,276.68,243.09,242.96,9.2221]
["bitfinex-derivatives","SOLF0:USTF0",1757810112078,276.68,243.09,242.98,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1757810112279,6.57,243.08,242.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757810112479,276.68,243.09,242.91,8.92469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810112688,6.57,243.08,242.91,8.92469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810112881,276.68,243.09,242.91,8.92469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810113081,6.57,243.08,242.92,8.92469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810113385,6.57,243.08,242.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757810113585,6.57,243.08,242.96,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1757810114686,6.57,243.08,242.93,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1757810115387,6.57,243.08,242.95,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1757810115787,6.57,243.08,242.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757810116089,6.57,243.08,242.93,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1757810116291,6.57,243.08,242.89,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1757810116292,6.57,243.08,242.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757810116486,6.57,243.08,242.91,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810116682,6.57,243.08,242.99,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1757810116889,6.57,243.08,242.99,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1757810118091,6.57,243.08,242.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757810119690,6.57,243.08,243.0,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1757810121088,6.57,243.14,243.0,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1757810123494,6.57,243.14,243.02,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1757810125189,6.57,243.14,242.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757810126299,6.57,243.14,242.97,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757810128089,6.57,243.14,243.04,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1757810129402,6.57,243.14,243.06,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1757810131702,6.57,243.14,243.08,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1757810131904,6.57,243.14,243.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757810132403,6.57,243.14,243.05,6.33702898]
["bitfinex-derivatives","SOLF0:USTF0",1757810133297,6.57,243.14,243.09,9.1802]
["bitfinex-derivatives","SOLF0:USTF0",1757810133498,6.52,243.16,243.09,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757810134409,6.52,243.19,243.08,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1757810134796,0.85702898,243.14,243.08,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1757810135906,0.85702898,243.14,243.04,6.33702898]
["bitfinex-derivatives","SOLF0:USTF0",1757810135907,6.52,243.13,243.05,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1757810136598,6.52,243.1,243.02,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1757810137103,6.52,243.1,243.04,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1757810147412,0.85702898,243.09,243.04,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1757810147612,6.52,243.08,243.04,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1757810148316,0.85702898,243.09,243.04,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1757810148614,6.52,243.08,243.04,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1757810150718,6.52,243.08,243.04,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1757810152319,6.52,243.08,243.04,12.58569271]
["bitfinex-derivatives","SOLF0:USTF0",1757810153419,6.52,243.08,243.05,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810153919,6.93,243.08,243.05,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810154316,7.78702898,243.06,243.03,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810154518,6.93,243.05,243.01,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810154818,0.85702898,243.06,243.01,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810155017,6.93,243.05,243.01,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810155418,0.85702898,243.06,243.01,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810155818,0.85702898,243.06,243.0,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810156016,6.93,243.05,243.0,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810156216,6.93,243.05,243.01,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810156815,0.85702898,243.06,243.01,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810157216,6.93,243.05,243.01,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810157412,0.85702898,243.06,243.01,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810157611,6.52,243.05,243.01,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810158520,0.85702898,243.06,243.01,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810158718,6.52,243.05,243.01,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810159022,0.85702898,243.06,243.01,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810159816,6.52,243.05,243.01,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810160021,6.52,243.05,242.99,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810160222,6.52,243.05,243.0,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810160521,0.85702898,243.06,243.0,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810160720,6.52,243.05,243.0,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810160922,0.85702898,243.06,243.0,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810161117,6.52,243.05,243.0,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810161614,0.85702898,243.03,242.98,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810161819,0.85702898,243.02,242.97,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810162420,0.85702898,243.02,242.96,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810162621,6.52,243.01,242.96,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810162816,0.85702898,243.02,242.96,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810163120,6.52,243.01,242.96,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810163316,6.52,243.01,242.95,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810167627,6.52,243.01,242.94,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810171328,6.52,243.01,242.93,7.10729271]
["bitfinex-derivatives","SOLF0:USTF0",1757810171728,0.85702898,242.96,242.92,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810171924,12.3,243.04,242.89,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810172130,0.85702898,242.99,242.93,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1757810172530,7.37702898,242.99,242.93,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1757810172731,7.37702898,242.99,242.92,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810172927,7.37702898,242.99,242.91,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810173627,6.52,243.12,242.96,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810173825,6.52,243.08,242.99,8.90469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810174028,6.52,243.08,242.97,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810174233,0.85702898,243.06,242.96,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810174432,6.52,243.05,242.96,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810174623,6.52,243.05,242.97,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810175232,6.52,243.05,242.99,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1757810175433,6.52,243.05,242.98,8.90469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810175629,6.52,243.09,243.0,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810176433,6.52,243.09,243.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757810177037,6.52,243.09,243.01,8.90469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810177241,6.52,243.09,243.01,12.60609271]
["bitfinex-derivatives","SOLF0:USTF0",1757810177448,6.52,243.09,243.02,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810177845,6.52,243.14,243.04,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757810178044,6.52,243.14,243.04,8.90469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810179643,6.52,243.14,243.05,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810179845,6.52,243.14,243.05,7.10549271]
["bitfinex-derivatives","SOLF0:USTF0",1757810181335,6.52,243.18,243.07,7.10519271]
["bitfinex-derivatives","SOLF0:USTF0",1757810181936,6.52,243.18,243.08,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810182850,6.52,243.18,243.09,8.90469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810183047,6.52,243.18,243.1,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810184241,6.52,243.18,243.11,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1757810184445,6.52,243.18,243.12,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757810186544,6.52,243.18,243.1,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810186750,6.52,243.18,243.09,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810186949,6.52,243.18,243.08,8.90469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810187149,6.52,243.18,243.08,12.60499271]
["bitfinex-derivatives","SOLF0:USTF0",1757810188252,6.97,243.2,243.08,12.60499271]
["bitfinex-derivatives","SOLF0:USTF0",1757810188452,1.33985772,243.21,243.08,12.60499271]
["bitfinex-derivatives","SOLF0:USTF0",1757810188953,6.97,243.2,243.08,12.60499271]
["bitfinex-derivatives","SOLF0:USTF0",1757810189154,1.33985772,243.21,243.08,12.60499271]
["bitfinex-derivatives","SOLF0:USTF0",1757810189349,6.97,243.2,243.08,12.60499271]
["bitfinex-derivatives","SOLF0:USTF0",1757810189751,1.33985772,243.21,243.08,12.60499271]
["bitfinex-derivatives","SOLF0:USTF0",1757810189952,6.97,243.2,243.08,12.60499271]
["bitfinex-derivatives","SOLF0:USTF0",1757810190149,1.33985772,243.21,243.08,12.60499271]
["bitfinex-derivatives","SOLF0:USTF0",1757810190648,1.33985772,243.17,243.08,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810190857,113.53,243.16,243.06,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810191353,113.53,243.16,243.05,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810191749,113.53,243.16,243.06,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1757810193961,6.97,243.16,243.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757810195168,6.97,243.16,243.1,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1757810195363,6.97,243.16,243.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757810195772,6.97,243.16,243.06,7.10519271]
["bitfinex-derivatives","SOLF0:USTF0",1757810195968,6.97,243.16,243.05,8.90469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810196463,6.97,243.16,243.07,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757810196669,6.97,243.16,243.08,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810196862,6.97,243.16,243.07,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757810196863,6.97,243.16,243.09,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810197063,6.97,243.16,243.08,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810197868,1.33985772,243.19,243.09,9.2001]
["bitfinex-derivatives","SOLF0:USTF0",1757810198060,1.33985772,243.19,243.09,12.60479271]
["bitfinex-derivatives","SOLF0:USTF0",1757810200372,1.33985772,243.19,243.09,9.2001]
["bitfinex-derivatives","SOLF0:USTF0",1757810200766,6.97,243.18,243.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757810201167,6.97,243.18,243.07,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810201471,6.97,243.14,243.04,8.90469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810203171,6.97,243.14,243.04,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757810203768,6.97,243.14,243.03,3.40469271]
["bitfinex-derivatives","SOLF0:USTF0",1757810205075,6.97,243.14,243.04,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1757810206874,6.97,243.14,243.02,3.42611193]
["bitfinex-derivatives","SOLF0:USTF0",1757810207070,6.97,243.14,243.01,8.92611193]
["bitfinex-derivatives","SOLF0:USTF0",1757810207265,1.33985772,243.15,243.01,8.92611193]
["bitfinex-derivatives","SOLF0:USTF0",1757810207665,6.97,243.14,243.01,8.92611193]
["bitfinex-derivatives","SOLF0:USTF0",1757810207863,1.33985772,243.15,243.01,8.92611193]
["bitfinex-derivatives","SOLF0:USTF0",1757810208073,118.7,243.22,243.01,8.92611193]
["bitfinex-derivatives","SOLF0:USTF0",1757810208074,6.97,243.1,243.01,8.92611193]
["bitfinex-derivatives","SOLF0:USTF0",1757810208273,6.97,243.1,243.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757810213071,6.97,243.1,243.01,9.2013]
["bitfinex-derivatives","SOLF0:USTF0",1757810213376,6.7,243.14,242.99,3.42611193]
["bitfinex-derivatives","SOLF0:USTF0",1757810213573,6.7,243.06,242.99,3.42611193]
["bitfinex-derivatives","SOLF0:USTF0",1757810214374,6.7,243.06,243.0,3.42611193]
["bitfinex-derivatives","SOLF0:USTF0",1757810214772,6.7,243.06,242.99,3.42611193]
["bitfinex-derivatives","SOLF0:USTF0",1757810215073,6.7,243.06,242.98,3.42611193]
["bitfinex-derivatives","SOLF0:USTF0",1757810215474,6.7,243.06,242.99,3.42611193]
["bitfinex-derivatives","SOLF0:USTF0",1757810215677,6.7,243.06,242.98,3.42611193]
["bitfinex-derivatives","SOLF0:USTF0",1757810216676,6.7,242.98,242.94,3.43806334]
["bitfinex-derivatives","SOLF0:USTF0",1757810216876,6.7,242.94,242.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757810221883,276.34,243.06,242.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757810222077,6.65,242.99,242.83,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810222282,6.65,242.99,242.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757810222481,6.65,242.99,242.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757810224684,6.65,243.04,242.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757810225879,6.65,243.09,242.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757810227387,6.65,243.09,242.97,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1757810228489,6.65,243.09,242.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757810230185,6.65,243.09,242.96,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1757810231390,6.65,243.09,242.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757810232989,6.65,243.09,243.0,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1757810233789,6.65,243.09,243.0,10.7715]
["bitfinex-derivatives","SOLF0:USTF0",1757810235788,6.65,243.09,243.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757810237995,7.98985772,243.09,243.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757810238396,0.85779503,243.06,243.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757810243893,7.36627045,243.12,243.01,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1757810244199,0.85779503,243.08,243.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757810244604,0.85779503,243.08,243.03,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1757810244897,0.85779503,243.08,243.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757810245495,0.85779503,243.08,243.03,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1757810245704,0.85779503,243.08,243.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757810246100,0.85779503,243.11,243.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757810248902,0.85779503,243.11,243.05,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1757810249201,0.85779503,243.11,243.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757810249795,0.85779503,243.11,243.05,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1757810250002,0.85779503,243.11,243.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757810250196,0.85779503,243.11,243.05,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1757810250396,0.85779503,243.11,243.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757810250597,0.85779503,243.11,243.05,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1757810251002,7.15,243.16,243.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757810251304,0.85779503,243.15,243.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757810253603,0.85779503,243.12,243.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757810253798,0.85779503,243.09,242.98,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810253999,0.85779503,243.06,242.99,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810254195,0.85779503,243.06,243.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757810254896,0.85779503,243.14,243.01,11.9798937]
["bitfinex-derivatives","SOLF0:USTF0",1757810255102,0.85779503,243.14,243.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757810255499,0.85779503,243.14,243.02,11.5598937]
["bitfinex-derivatives","SOLF0:USTF0",1757810255703,0.85779503,243.14,243.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757810255904,7.15,243.22,243.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757810256106,0.85779503,243.17,243.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757810257200,0.85779503,243.17,243.1,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1757810257400,0.85779503,243.17,243.1,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1757810258099,7.15,243.19,243.02,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1757810258100,0.85779503,243.18,243.12,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1757810258500,0.85779503,243.18,243.14,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1757810258704,0.85779503,243.22,243.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757810260809,7.15,243.24,243.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757810261008,0.85779503,243.22,243.16,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1757810261206,7.15,243.24,243.16,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1757810261411,8.00779503,243.24,243.16,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1757810264212,0.85779503,243.21,243.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757810266011,0.85779503,243.21,243.15,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1757810270618,0.85779503,243.21,243.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757810276021,7.87779503,243.21,243.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757810280724,7.87779503,243.21,243.15,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1757810280927,7.02,243.21,243.15,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1757810281118,0.85779503,243.2,243.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1757810281320,7.02,243.21,243.15,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1757810281518,0.85779503,243.2,243.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1757810282421,0.85779503,243.2,243.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757810282622,0.85779503,243.2,243.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1757810283223,0.85779503,243.2,243.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757810283429,0.85779503,243.2,243.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1757810284326,0.85779503,243.2,243.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757810284523,0.85779503,243.2,243.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1757810285227,0.85779503,243.2,243.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757810285426,7.02,243.21,243.09,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810285427,6.9,243.25,243.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757810285626,0.85779503,243.24,243.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757810285821,6.9,243.32,243.19,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1757810286031,0.85779503,243.27,243.19,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1757810286521,0.85779503,243.27,243.21,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1757810286828,0.85779503,243.27,243.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757810287329,0.85779503,243.27,243.21,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1757810287529,0.85779503,243.27,243.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757810287718,0.85779503,243.27,243.21,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1757810288618,0.85779503,243.27,243.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757810289020,0.85779503,243.27,243.23,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1757810289221,0.85779503,243.27,243.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757810289622,0.85779503,243.27,243.23,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1757810290230,0.85779503,243.27,243.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757810290530,0.85779503,243.27,243.23,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1757810290824,0.85779503,243.27,243.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757810291030,0.85779503,243.3,243.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757810291526,0.85779503,243.3,243.25,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1757810292127,6.9,243.39,243.27,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1757810292331,0.85779503,243.35,243.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757810294622,0.85779503,243.35,243.29,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1757810296835,6.9,243.42,243.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757810297029,0.85779503,243.38,243.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757810299236,0.85779503,243.38,243.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757810299635,0.85779503,243.38,243.33,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1757810299937,0.85779503,243.38,243.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757810300138,0.85779503,243.38,243.33,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1757810300439,8.23672694,243.42,243.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757810305942,8.23672694,243.42,243.34,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1757810307537,8.23672694,243.42,243.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757810313842,1.33672694,243.38,243.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757810314048,1.33672694,243.34,243.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757810314248,6.64,243.33,243.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757810315350,6.64,243.33,243.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757810316851,6.64,243.25,243.13,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810317052,6.64,243.2,243.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757810319256,6.64,243.2,243.07,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1757810319754,1.33672694,243.18,243.07,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1757810321457,6.64,243.17,243.07,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1757810321859,1.33672694,243.14,243.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757810323154,6.64,243.17,243.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757810323856,1.33672694,243.19,243.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757810326058,1.33672694,243.19,243.09,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1757810326259,7.97672694,243.19,243.09,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1757810327154,7.97672694,243.19,243.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757810327559,6.64,243.19,243.11,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1757810329658,6.64,243.19,243.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757810330358,6.64,243.16,243.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757810335155,1.33672694,243.17,243.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757810336664,6.59,243.2,243.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757810337567,6.59,243.2,243.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757810340169,1.33672694,243.24,243.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757810340170,6.53,243.24,243.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757810341367,37.42677866,243.26,243.08,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1757810341368,37.42677866,243.26,243.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757810341969,37.42677866,243.26,243.17,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1757810342170,37.42677866,243.26,243.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757810342568,6.53,243.28,243.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757810345171,6.53,243.28,243.18,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1757810345771,6.53,243.28,243.18,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1757810345972,6.53,243.28,243.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757810346674,1.33672694,243.31,243.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757810348676,1.33672694,243.31,243.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757810349476,1.33672694,243.35,243.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757810350175,1.33672694,243.35,243.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757810351273,6.53,243.37,243.28,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1757810351476,6.53,243.37,243.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757810352875,1.33672694,243.4,243.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757810353181,1.33672694,243.4,243.29,10.4971]
["bitfinex-derivatives","SOLF0:USTF0",1757810353879,1.33672694,243.4,243.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757810355273,6.53,243.39,243.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757810355475,1.33672694,243.36,243.22,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810355779,6.53,243.35,243.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757810356279,6.53,243.32,243.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757810357478,6.53,243.28,243.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757810357879,1.33672694,243.29,243.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757810359681,6.53,243.32,243.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757810359881,1.33672694,243.31,243.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757810360582,6.53,243.32,243.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757810360782,1.33672694,243.3,243.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757810361383,6.53,243.29,243.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757810362480,0.85622572,243.28,243.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757810363776,0.85622572,243.32,243.18,7.65622572]
["bitfinex-derivatives","SOLF0:USTF0",1757810363979,6.53,243.31,243.18,7.65622572]
["bitfinex-derivatives","SOLF0:USTF0",1757810364180,0.85622572,243.29,243.18,7.65622572]
["bitfinex-derivatives","SOLF0:USTF0",1757810364678,0.85622572,243.29,243.18,11.35502572]
["bitfinex-derivatives","SOLF0:USTF0",1757810364877,0.85622572,243.29,243.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757810369483,0.85622572,243.29,243.2,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1757810369684,0.85622572,243.29,243.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757810369884,6.53,243.31,243.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757810377292,0.85622572,243.32,243.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757810377496,7.56622572,243.35,243.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757810382291,7.56622572,243.35,243.23,11.5498937]
["bitfinex-derivatives","SOLF0:USTF0",1757810382595,6.71,243.34,243.23,11.5498937]
["bitfinex-derivatives","SOLF0:USTF0",1757810383597,6.71,243.34,243.25,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810383901,6.71,243.34,243.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757810384802,7.56622572,243.34,243.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757810389301,7.56622572,243.34,243.25,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810392493,6.71,243.34,243.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757810392696,6.71,243.34,243.28,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810393202,6.78,243.39,243.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757810397608,0.85622572,243.37,243.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757810398405,0.85622572,243.37,243.29,11.3598937]
["bitfinex-derivatives","SOLF0:USTF0",1757810400310,0.85622572,243.37,243.3,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757810401010,0.85622572,243.37,243.31,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810401205,6.78,243.39,243.31,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810401406,6.78,243.39,243.32,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757810401704,6.78,243.39,243.31,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810401909,6.78,243.39,243.28,13.34741742]
["bitfinex-derivatives","SOLF0:USTF0",1757810401910,7.04,243.36,243.3,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810403007,0.85622572,243.35,243.29,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810403608,0.85622572,243.35,243.28,11.0198937]
["bitfinex-derivatives","SOLF0:USTF0",1757810404407,0.85622572,243.35,243.29,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810405202,7.04,243.36,243.29,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810405706,0.85622572,243.38,243.3,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757810406410,7.04,243.4,243.3,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757810406709,7.04,243.4,243.31,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757810407102,7.89622572,243.45,243.34,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810407305,7.89622572,243.45,243.33,11.0198937]
["bitfinex-derivatives","SOLF0:USTF0",1757810407502,7.89622572,243.45,243.33,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757810408209,7.89622572,243.45,243.35,0.85622572]
["bitfinex-derivatives","SOLF0:USTF0",1757810408410,7.89622572,243.45,243.36,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757810409011,7.89622572,243.45,243.24,9.19655656]
["bitfinex-derivatives","SOLF0:USTF0",1757810409012,7.04,243.45,243.39,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757810419731,7.04,243.45,243.34,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757810419926,0.85622572,243.43,243.34,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757810421729,0.85622572,243.4,243.34,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757810421930,7.04,243.51,243.34,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757810422130,0.85622572,243.4,243.34,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757810423526,0.85622572,243.4,243.29,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810423527,7.04,243.39,243.3,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757810428138,7.04,243.36,243.3,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757810430241,7.04,243.36,243.26,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757810441538,7.04,243.36,243.24,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810441736,7.04,243.36,243.23,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757810442139,7.04,243.32,243.2,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810442939,7.04,243.32,243.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757810443450,7.04,243.28,243.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757810444650,7.04,243.28,243.14,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810444852,7.04,243.28,243.15,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757810446948,7.04,243.26,243.15,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757810451049,7.04,243.33,243.15,7.8269015]
["bitfinex-derivatives","SOLF0:USTF0",1757810451449,7.04,243.33,243.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757810453750,1.3369015,243.3,243.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757810454053,1.3369015,243.34,243.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757810454054,6.8,243.25,243.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757810455257,6.8,243.25,243.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757810456753,6.8,243.29,243.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757810458160,6.8,243.29,243.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757810459363,7.11,243.27,243.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757810461162,7.11,243.27,243.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757810465166,7.11,243.27,243.14,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810465366,7.11,243.27,243.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757810466962,7.11,243.27,243.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757810467269,7.11,243.27,243.17,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757810467465,7.11,243.27,243.17,11.1698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810467668,7.11,243.27,243.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757810467869,7.11,243.27,243.18,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1757810468067,7.11,243.33,243.19,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757810468974,7.11,243.29,243.19,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757810473577,1.3369015,243.26,243.15,11.1698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810473783,7.11,243.25,243.15,11.1698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810474978,7.11,243.25,243.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757810475672,7.11,243.29,243.16,11.1698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810475877,7.11,243.29,243.2,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810476177,7.11,243.29,243.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757810478478,7.11,243.29,243.2,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810478677,7.11,243.29,243.19,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810479081,7.11,243.29,243.18,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810479775,7.11,243.29,243.19,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757810480275,1.3369015,243.31,243.19,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810480276,7.11,243.3,243.19,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810480475,1.3369015,243.26,243.17,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810480683,7.11,243.25,243.16,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810480976,7.11,243.25,243.15,11.1698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810481179,7.11,243.25,243.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757810481974,7.11,243.3,243.16,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810482179,7.11,243.3,243.18,11.1698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810482576,7.11,243.3,243.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757810482782,7.11,243.3,243.18,11.1698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810483477,7.11,243.3,243.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757810483682,7.11,243.3,243.18,11.1698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810484086,7.11,243.3,243.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757810484280,7.11,243.3,243.18,11.1698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810484487,7.96653293,243.21,243.16,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810484688,0.85653293,243.21,243.15,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810485790,0.85653293,243.21,243.14,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810486384,12.33,243.33,243.14,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810486385,7.96653293,243.18,243.14,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810486585,7.96653293,243.18,243.13,11.1698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810486786,0.85653293,243.15,243.09,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810486984,0.85653293,243.15,243.08,11.1698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810487287,0.85653293,243.15,243.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757810508911,0.85653293,243.12,243.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757810509111,7.40653293,243.12,243.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757810511014,6.55,243.11,243.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757810511813,7.40653293,243.12,243.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757810512911,6.55,243.12,243.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757810515307,6.55,243.12,243.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757810519524,7.13,243.17,243.07,0.85653293]
["bitfinex-derivatives","SOLF0:USTF0",1757810519719,7.13,243.17,243.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757810520223,7.98653293,243.17,243.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757810520419,7.98653293,243.17,243.04,7.95653293]
["bitfinex-derivatives","SOLF0:USTF0",1757810521219,7.13,243.13,243.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757810527018,7.98653293,243.13,243.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757810527219,0.85653293,243.1,242.99,0.85653293]
["bitfinex-derivatives","SOLF0:USTF0",1757810527417,7.13,243.09,243.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757810528028,7.13,243.06,243.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757810529226,7.13,243.06,242.96,5.42642663]
["bitfinex-derivatives","SOLF0:USTF0",1757810529423,7.13,243.06,242.96,12.52642663]
["bitfinex-derivatives","SOLF0:USTF0",1757810529621,7.13,243.06,242.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757810533431,7.13,243.17,243.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757810533624,7.98653293,243.11,243.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757810535032,7.13,243.11,243.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757810541936,0.85653293,243.1,243.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757810542131,7.13,243.09,243.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757810543238,0.85653293,243.08,243.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757810544344,7.13,243.07,243.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757810545142,7.13,243.07,242.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757810545345,7.13,243.01,242.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757810546850,7.13,243.05,242.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757810547047,7.13,243.05,242.93,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810547246,7.13,243.05,242.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757810547442,7.13,243.01,242.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757810552544,13.67073731,243.12,242.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757810552545,10.28,243.06,242.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757810552744,7.09,243.05,242.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757810552950,7.09,243.05,242.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757810556250,7.09,243.05,242.94,11.3898937]
["bitfinex-derivatives","SOLF0:USTF0",1757810556448,7.09,243.05,242.92,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1757810556449,7.09,243.05,242.96,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810556654,7.09,243.05,242.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757810582072,7.09,243.05,242.97,11.3898937]
["bitfinex-derivatives","SOLF0:USTF0",1757810584272,7.09,243.05,242.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757810584466,7.09,243.05,242.98,11.0498937]
["bitfinex-derivatives","SOLF0:USTF0",1757810585875,7.09,243.05,242.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757810588872,7.09,243.05,242.97,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810589072,7.14,242.98,242.93,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810589275,7.14,242.98,242.92,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810590074,7.14,242.98,242.91,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810590276,7.14,242.98,242.9,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810590470,7.14,242.98,242.91,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810590981,7.14,242.98,242.9,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810592080,1.34073731,242.99,242.89,11.0498937]
["bitfinex-derivatives","SOLF0:USTF0",1757810592374,7.14,242.98,242.89,11.0498937]
["bitfinex-derivatives","SOLF0:USTF0",1757810593785,7.14,242.98,242.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757810596085,17.88,243.03,242.86,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810596086,7.14,242.94,242.86,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810596279,7.14,242.94,242.85,11.0498937]
["bitfinex-derivatives","SOLF0:USTF0",1757810598487,8.48073731,242.94,242.85,11.0498937]
["bitfinex-derivatives","SOLF0:USTF0",1757810598687,7.14,242.93,242.85,11.0498937]
["bitfinex-derivatives","SOLF0:USTF0",1757810599192,7.14,242.93,242.85,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757810599682,7.14,242.93,242.85,11.0498937]
["bitfinex-derivatives","SOLF0:USTF0",1757810599883,7.14,242.93,242.85,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757810600080,7.14,242.93,242.85,11.0498937]
["bitfinex-derivatives","SOLF0:USTF0",1757810600280,7.14,242.93,242.85,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757810600783,7.14,242.93,242.86,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757810601789,7.14,242.96,242.86,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757810606194,7.14,242.96,242.88,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757810606394,7.14,242.96,242.88,7.33831554]
["bitfinex-derivatives","SOLF0:USTF0",1757810606787,7.99831554,243.0,242.88,5.42820924]
["bitfinex-derivatives","SOLF0:USTF0",1757810607092,7.99831554,243.0,242.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757810609293,7.14,243.0,242.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757810611597,7.14,243.0,242.89,7.33831554]
["bitfinex-derivatives","SOLF0:USTF0",1757810612195,7.14,243.0,242.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757810612400,7.12,243.08,242.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757810613699,7.12,243.05,242.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757810621203,0.85831554,243.06,242.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757810621405,0.85831554,243.06,242.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757810623301,0.85831554,243.06,242.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757810626902,7.12,243.08,242.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757810627303,0.85831554,243.07,242.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757810635020,7.01,243.06,242.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757810643122,0.85831554,243.04,242.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757810643323,7.09,243.03,242.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757810644520,0.85831554,243.01,242.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757810646222,7.09,243.0,242.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757810646414,0.85831554,243.01,242.92,11.4598937]
["bitfinex-derivatives","SOLF0:USTF0",1757810646619,7.09,243.0,242.92,11.4598937]
["bitfinex-derivatives","SOLF0:USTF0",1757810646919,7.09,243.0,242.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757810648723,7.94831554,243.0,242.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757810650323,0.85831554,242.97,242.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757810650720,7.09,242.96,242.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757810651223,7.09,242.96,242.9,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810651421,7.09,242.96,242.9,11.4598937]
["bitfinex-derivatives","SOLF0:USTF0",1757810653129,7.09,242.93,242.88,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810654028,7.94831554,242.94,242.88,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810654233,7.94831554,242.94,242.87,11.4598937]
["bitfinex-derivatives","SOLF0:USTF0",1757810655830,7.94831554,242.94,242.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757810656623,7.94831554,242.94,242.87,11.4598937]
["bitfinex-derivatives","SOLF0:USTF0",1757810656828,7.94831554,242.94,242.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757810662531,7.09,242.93,242.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757810672135,7.09,242.93,242.84,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810672339,7.09,242.93,242.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757810675234,6.95,242.98,242.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757810675437,6.95,242.98,242.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757810677845,6.95,242.98,242.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757810678343,6.95,242.98,242.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757810681339,8.1816489,243.08,242.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757810681340,6.95,243.08,242.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757810682144,1.3416489,243.09,242.91,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810682442,6.95,243.08,242.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757810682844,6.95,243.08,242.92,8.0716489]
["bitfinex-derivatives","SOLF0:USTF0",1757810683046,6.95,243.08,242.93,11.2998937]
["bitfinex-derivatives","SOLF0:USTF0",1757810683245,6.95,243.08,242.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757810683645,6.95,243.08,242.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757810684143,6.95,243.08,242.95,11.2998937]
["bitfinex-derivatives","SOLF0:USTF0",1757810684344,6.95,243.08,242.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757810685842,6.95,243.08,242.96,8.0716489]
["bitfinex-derivatives","SOLF0:USTF0",1757810686044,6.95,243.08,242.97,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810686245,6.95,243.08,242.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757810696554,6.95,243.08,242.99,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757810701660,6.46,243.15,243.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757810703659,6.46,243.15,243.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757810703957,6.46,243.15,243.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757810704755,1.3416489,243.14,243.01,12.04415361]
["bitfinex-derivatives","SOLF0:USTF0",1757810705159,6.46,243.13,243.01,12.04415361]
["bitfinex-derivatives","SOLF0:USTF0",1757810705357,6.46,243.13,243.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757810706258,6.46,243.09,242.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757810706455,6.46,243.05,242.92,25.1698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810706655,6.46,243.05,242.92,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1757810706852,6.46,243.09,242.92,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1757810707055,1.3416489,243.05,242.92,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1757810707552,6.46,243.04,242.92,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1757810707757,1.3416489,243.05,242.92,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1757810707965,6.46,243.04,242.92,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1757810708162,6.46,243.09,242.92,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1757810708562,1.3416489,243.1,242.92,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1757810709064,6.46,243.09,242.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757810709269,6.46,243.09,242.92,11.1298937]
["bitfinex-derivatives","SOLF0:USTF0",1757810709462,1.3416489,243.1,242.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757810709664,6.46,243.09,242.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757810710966,32.88,243.09,242.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757810712962,6.46,243.09,242.93,1.3416489]
["bitfinex-derivatives","SOLF0:USTF0",1757810713164,6.46,243.09,242.94,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757810713462,6.46,243.09,242.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757810713665,6.46,243.09,242.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757810718370,6.46,243.11,242.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757810720169,6.46,243.11,242.98,11.1298937]
["bitfinex-derivatives","SOLF0:USTF0",1757810720565,1.3416489,243.12,242.98,11.1298937]
["bitfinex-derivatives","SOLF0:USTF0",1757810720770,6.46,243.11,242.98,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810720972,6.46,243.11,242.99,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757810721171,6.46,243.11,243.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757810721367,6.46,243.11,243.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757810726179,6.46,243.11,243.02,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757810726979,6.46,243.11,243.02,11.1298937]
["bitfinex-derivatives","SOLF0:USTF0",1757810727481,276.34,243.19,243.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757810727682,7.13,243.18,243.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757810728474,7.98703247,243.18,243.05,7.69703247]
["bitfinex-derivatives","SOLF0:USTF0",1757810731987,7.98703247,243.18,243.06,11.5498937]
["bitfinex-derivatives","SOLF0:USTF0",1757810732286,7.98703247,243.18,243.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757810733684,7.98703247,243.18,243.08,11.5498937]
["bitfinex-derivatives","SOLF0:USTF0",1757810733984,7.98703247,243.18,243.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757810736182,7.13,243.18,243.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757810736388,7.13,243.18,243.08,7.83703247]
["bitfinex-derivatives","SOLF0:USTF0",1757810736988,0.85703247,243.17,243.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757810737187,6.5,243.16,243.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757810739189,0.85703247,243.15,243.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757810742587,6.5,243.14,243.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757810743890,0.85703247,243.15,243.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757810744990,6.5,243.18,243.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757810745193,0.85703247,243.16,243.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757810748497,6.5,243.15,243.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757810753899,31.32,243.23,243.06,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810753900,0.85703247,243.1,243.06,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810754098,0.85703247,243.07,243.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757810756205,0.85703247,243.08,243.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757810760308,7.33703247,243.09,243.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757810761110,0.85703247,243.09,243.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757810761406,6.72,243.12,243.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757810761606,6.72,243.12,243.03,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810761909,6.72,243.12,243.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757810764204,0.85703247,243.13,243.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757810764409,6.72,243.15,243.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757810764610,7.57703247,243.15,243.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757810768319,7.57703247,243.15,243.05,11.4498937]
["bitfinex-derivatives","SOLF0:USTF0",1757810769520,6.72,243.14,243.05,11.4498937]
["bitfinex-derivatives","SOLF0:USTF0",1757810771321,6.72,243.14,243.06,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810771822,6.72,243.14,243.05,11.4498937]
["bitfinex-derivatives","SOLF0:USTF0",1757810772123,6.72,243.14,243.06,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810772516,6.72,243.14,243.05,11.4498937]
["bitfinex-derivatives","SOLF0:USTF0",1757810778729,6.72,243.14,243.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757810778931,6.72,243.14,243.07,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757810782029,6.72,243.14,243.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757810787740,6.72,243.14,243.07,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810788131,6.72,243.14,243.06,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810789632,6.72,243.14,243.06,11.1398937]
["bitfinex-derivatives","SOLF0:USTF0",1757810790138,0.85703247,243.12,243.06,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810790341,6.58,243.08,243.02,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810790638,6.58,243.08,243.01,11.1398937]
["bitfinex-derivatives","SOLF0:USTF0",1757810791228,6.58,243.08,243.01,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757810791833,6.58,243.08,242.99,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810792043,1.34018127,243.11,242.98,11.1398937]
["bitfinex-derivatives","SOLF0:USTF0",1757810792235,6.58,243.1,242.98,11.1398937]
["bitfinex-derivatives","SOLF0:USTF0",1757810792531,6.58,243.1,242.98,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757810795939,9.28,243.14,242.94,11.1398937]
["bitfinex-derivatives","SOLF0:USTF0",1757810795940,6.58,243.06,242.94,11.1398937]
["bitfinex-derivatives","SOLF0:USTF0",1757810796238,6.58,243.06,242.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757810813350,7.92018127,243.06,242.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757810816752,6.58,243.06,242.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757810816952,6.5,243.02,242.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757810820756,6.53,243.07,242.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757810832270,6.53,243.07,242.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757810833670,6.53,243.07,242.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757810835160,1.34018127,243.08,242.96,11.5298937]
["bitfinex-derivatives","SOLF0:USTF0",1757810835360,6.53,243.07,242.96,11.5298937]
["bitfinex-derivatives","SOLF0:USTF0",1757810835973,6.53,243.06,242.96,11.5298937]
["bitfinex-derivatives","SOLF0:USTF0",1757810836474,6.53,243.07,242.96,11.5298937]
["bitfinex-derivatives","SOLF0:USTF0",1757810836975,1.34018127,243.08,242.96,11.5298937]
["bitfinex-derivatives","SOLF0:USTF0",1757810837474,6.53,243.07,242.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757810840776,1.34018127,243.08,242.96,11.5298937]
["bitfinex-derivatives","SOLF0:USTF0",1757810840973,6.53,243.07,242.96,11.5298937]
["bitfinex-derivatives","SOLF0:USTF0",1757810841472,6.53,243.07,242.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757810842573,1.34018127,243.08,242.96,11.5298937]
["bitfinex-derivatives","SOLF0:USTF0",1757810842779,6.53,243.07,242.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757810848887,37.81,243.07,242.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757810851891,1.34018127,243.0,242.94,4.5698937]
["bitfinex-derivatives","SOLF0:USTF0",1757810852089,6.82,242.99,242.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757810852292,2.85849602,242.98,242.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757810852490,7.67858082,242.97,242.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757810853390,7.67858082,242.97,242.83,7.75599824]
["bitfinex-derivatives","SOLF0:USTF0",1757810853391,7.67858082,242.97,242.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757810854592,0.85858082,242.94,242.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757810855188,0.85858082,242.94,242.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757810855495,7.67858082,242.97,242.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757810871506,0.85858082,242.94,242.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757810871698,6.8,242.93,242.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757810872501,0.85858082,242.96,242.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757810872803,7.65858082,242.96,242.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757810875606,7.65858082,242.93,242.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757810878802,0.85858082,242.93,242.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757810879108,0.85858082,242.96,242.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757810879905,6.51,242.97,242.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757810880110,0.85858082,242.96,242.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757810881007,6.51,242.97,242.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757810881207,7.36858082,242.97,242.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757810881707,0.85858082,243.01,242.87,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757810881912,7.36858082,243.01,242.89,0.85858082]
["bitfinex-derivatives","SOLF0:USTF0",1757810882106,6.51,243.06,242.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757810882312,6.51,243.06,242.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757810882313,2.8619564,243.05,242.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757810882513,6.51,243.06,242.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757810885810,6.51,243.11,243.0,0.85858082]
["bitfinex-derivatives","SOLF0:USTF0",1757810886016,6.51,243.11,243.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757810888718,0.85858082,243.09,243.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757810888915,6.51,243.08,243.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757810893917,0.85858082,243.1,243.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757810902624,6.51,243.09,243.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757810905126,0.85858082,243.07,243.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757810905326,6.51,243.06,243.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757810905722,7.36858082,243.07,243.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757810911933,6.51,243.07,243.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757810912128,0.85858082,243.08,243.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757810912328,6.91,243.11,243.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757810929365,6.91,243.08,242.98,6.89741742]
["bitfinex-derivatives","SOLF0:USTF0",1757810929656,6.91,243.06,242.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757810931862,1.33978453,243.05,242.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757810932063,6.58,243.04,242.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757810932655,6.58,243.04,242.94,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757810935366,6.58,243.0,242.94,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757810935666,6.58,243.0,242.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757810937665,6.62,242.96,242.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757810939569,6.62,242.92,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757810949175,7.95978453,242.92,242.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757810949572,12.26772561,242.98,242.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757810949573,1.33978453,242.88,242.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757810949773,6.62,242.87,242.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757810950370,16.92,242.89,242.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757810950371,6.62,242.83,242.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757810956067,6.62,242.83,242.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757810956272,6.62,242.78,242.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757810957177,6.62,242.82,242.68,1.33978453]
["bitfinex-derivatives","SOLF0:USTF0",1757810957372,6.62,242.82,242.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757810959571,6.62,242.8,242.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757810960876,83.68,242.8,242.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757810963777,6.62,242.8,242.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757810967181,1.33978453,242.79,242.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757810967681,6.62,242.8,242.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757810967881,7.95978453,242.8,242.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757810972182,6.62,242.8,242.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757810974482,0.85979006,242.78,242.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757810975490,6.55,242.77,242.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757810982192,0.85979006,242.75,242.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757810982796,7.40979006,242.75,242.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757810983592,0.85979006,242.72,242.63,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757810984692,6.55,242.75,242.63,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757810984997,0.85979006,242.74,242.63,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757810987090,6.55,242.75,242.63,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1757810987293,0.85979006,242.79,242.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757810987795,6.55,242.81,242.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757810987996,7.40979006,242.81,242.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757810988891,6.55,242.87,242.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757810989093,0.85979006,242.84,242.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757810989893,0.85979006,242.84,242.73,0.85979006]
["bitfinex-derivatives","SOLF0:USTF0",1757810990093,0.85979006,242.84,242.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757810993795,6.55,242.87,242.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757810993796,7.40979006,242.87,242.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757810994194,7.40979006,242.87,242.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757810995794,7.14,242.97,242.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757810995993,0.85979006,242.9,242.79,0.85979006]
["bitfinex-derivatives","SOLF0:USTF0",1757810996196,0.85979006,242.9,242.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757810996793,7.99979006,242.89,242.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757811002805,7.14,242.89,242.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757811003007,0.85979006,242.94,242.8,7.68979006]
["bitfinex-derivatives","SOLF0:USTF0",1757811003406,0.85979006,242.94,242.81,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1757811003605,0.85979006,242.94,242.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757811005209,0.85979006,242.93,242.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757811007714,0.85979006,242.93,242.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757811012009,6.51,242.95,242.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757811012707,0.85979006,242.96,242.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757811012913,0.85979006,242.96,242.86,7.58979006]
["bitfinex-derivatives","SOLF0:USTF0",1757811013818,6.51,242.99,242.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757811013819,7.36979006,242.99,242.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757811019119,6.51,242.99,242.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757811019321,7.36979006,242.99,242.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757811019618,7.36979006,242.99,242.88,7.58979006]
["bitfinex-derivatives","SOLF0:USTF0",1757811023024,6.51,242.99,242.88,7.58979006]
["bitfinex-derivatives","SOLF0:USTF0",1757811023318,7.36979006,242.99,242.88,7.58979006]
["bitfinex-derivatives","SOLF0:USTF0",1757811023722,6.51,242.99,242.88,7.58979006]
["bitfinex-derivatives","SOLF0:USTF0",1757811023922,7.36979006,242.99,242.88,7.58979006]
["bitfinex-derivatives","SOLF0:USTF0",1757811024114,7.36979006,242.99,242.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757811024318,7.36979006,242.99,242.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757811024815,6.51,242.99,242.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757811025014,7.36979006,242.99,242.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757811029619,6.53,242.98,242.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757811029819,6.53,242.92,242.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757811032528,0.85979006,242.9,242.81,19.38972368]
["bitfinex-derivatives","SOLF0:USTF0",1757811032729,6.53,242.89,242.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757811035733,6.53,242.89,242.81,19.42587636]
["bitfinex-derivatives","SOLF0:USTF0",1757811037634,6.53,242.89,242.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757811038731,1.34175643,242.92,242.77,13.70741742]
["bitfinex-derivatives","SOLF0:USTF0",1757811038930,1.34175643,242.92,242.76,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1757811039136,9.40387577,242.91,242.76,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1757811039436,2.87387577,242.9,242.76,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1757811039629,6.53,242.91,242.76,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1757811039834,6.53,242.89,242.76,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1757811040140,6.53,242.91,242.76,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1757811040943,6.53,242.89,242.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757811041642,6.53,242.87,242.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757811042034,6.53,242.83,242.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757811043244,6.53,242.83,242.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757811046638,6.53,242.81,242.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757811049840,6.53,242.81,242.62,13.75372609]
["bitfinex-derivatives","SOLF0:USTF0",1757811049841,6.53,242.79,242.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757811050041,1.34175643,242.76,242.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757811050238,6.53,242.75,242.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757811060053,7.08,242.73,242.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757811062450,7.08,242.8,242.64,1.34175643]
["bitfinex-derivatives","SOLF0:USTF0",1757811062650,7.08,242.8,242.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811064356,7.08,242.8,242.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811070156,276.68,242.82,242.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811070157,7.08,242.78,242.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811070360,7.08,242.76,242.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811070560,101.08,242.77,242.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811070561,1.34175643,242.75,242.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811070763,7.08,242.74,242.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811073365,108.16,242.74,242.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811074370,7.08,242.74,242.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811078271,8.42175643,242.74,242.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811085477,7.08,242.69,242.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811091386,1.34175643,242.68,242.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811093489,7.08,242.69,242.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811093794,7.08,242.69,242.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757811094486,8.42175643,242.69,242.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757811096097,6.67,242.63,242.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757811096395,0.86099092,242.6,242.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757811096694,4.60813251,242.77,242.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757811096695,6.67,242.67,242.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757811097097,0.86099092,242.65,242.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757811097298,0.86099092,242.66,242.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757811099195,0.86099092,242.63,242.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757811099395,0.86099092,242.6,242.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757811100099,6.67,242.59,242.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757811100305,0.86099092,242.57,242.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757811101199,6.67,242.58,242.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757811101401,0.86099092,242.56,242.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757811102206,0.86099092,242.56,242.4,9.19655656]
["bitfinex-derivatives","SOLF0:USTF0",1757811102207,6.67,242.55,242.46,6.89741742]
["bitfinex-derivatives","SOLF0:USTF0",1757811102501,6.67,242.55,242.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757811102502,7.53099092,242.55,242.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757811102702,0.86099092,242.55,242.45,7.60099092]
["bitfinex-derivatives","SOLF0:USTF0",1757811102903,0.86099092,242.55,242.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757811103103,0.86099092,242.58,242.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757811103301,0.86099092,242.61,242.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757811103506,0.86099092,242.61,242.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757811104396,7.53099092,242.64,242.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757811105307,0.86099092,242.61,242.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757811106706,6.67,242.6,242.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757811107200,0.86099092,242.58,242.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757811107406,0.86099092,242.58,242.47,6.89741742]
["bitfinex-derivatives","SOLF0:USTF0",1757811107407,6.67,242.57,242.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757811108311,6.67,242.57,242.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757811108901,7.53099092,242.61,242.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757811109106,6.67,242.61,242.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757811110709,6.67,242.59,242.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757811115505,6.46,242.56,242.44,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757811118912,6.74,242.53,242.44,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757811119114,6.74,242.53,242.4,0.86099092]
["bitfinex-derivatives","SOLF0:USTF0",1757811119313,6.74,242.5,242.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811120915,276.9,242.65,242.43,0.86099092]
["bitfinex-derivatives","SOLF0:USTF0",1757811120916,6.74,242.61,242.43,0.86099092]
["bitfinex-derivatives","SOLF0:USTF0",1757811121118,6.74,242.55,242.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811121320,0.86099092,242.53,242.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811121518,6.74,242.52,242.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811126122,6.74,242.52,242.39,6.90943549]
["bitfinex-derivatives","SOLF0:USTF0",1757811126317,6.74,242.46,242.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811127319,6.74,242.46,242.37,0.86099092]
["bitfinex-derivatives","SOLF0:USTF0",1757811127515,6.74,242.46,242.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811127721,0.86099092,242.44,242.31,6.90943549]
["bitfinex-derivatives","SOLF0:USTF0",1757811127918,6.74,242.43,242.32,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1757811128224,6.74,242.43,242.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811129824,6.74,242.6,242.4,0.86099092]
["bitfinex-derivatives","SOLF0:USTF0",1757811130025,6.74,242.52,242.4,0.86099092]
["bitfinex-derivatives","SOLF0:USTF0",1757811130227,6.74,242.49,242.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811130430,7.60099092,242.49,242.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811131027,7.60099092,242.49,242.38,7.80099092]
["bitfinex-derivatives","SOLF0:USTF0",1757811131620,7.60099092,242.49,242.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811131829,6.74,242.49,242.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811133029,6.74,242.49,242.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811133530,0.86099092,242.57,242.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811133726,6.74,242.56,242.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811134129,6.74,242.56,242.45,0.86099092]
["bitfinex-derivatives","SOLF0:USTF0",1757811134328,6.74,242.56,242.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811134726,6.74,242.56,242.45,0.86099092]
["bitfinex-derivatives","SOLF0:USTF0",1757811135033,0.86099092,242.49,242.38,0.86099092]
["bitfinex-derivatives","SOLF0:USTF0",1757811135233,6.74,242.48,242.38,0.86099092]
["bitfinex-derivatives","SOLF0:USTF0",1757811136031,7.60099092,242.48,242.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811137935,6.74,242.48,242.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811139028,7.68,242.52,242.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811139029,6.74,242.46,242.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811139937,6.74,242.43,242.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811140929,6.74,242.4,242.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811141332,6.74,242.38,242.26,0.86099092]
["bitfinex-derivatives","SOLF0:USTF0",1757811141528,6.74,242.38,242.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811142529,6.74,242.38,242.27,0.86099092]
["bitfinex-derivatives","SOLF0:USTF0",1757811142734,6.74,242.38,242.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811144335,0.86099092,242.37,242.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811144639,6.74,242.36,242.24,0.86099092]
["bitfinex-derivatives","SOLF0:USTF0",1757811145041,6.74,242.36,242.23,7.80099092]
["bitfinex-derivatives","SOLF0:USTF0",1757811145247,6.74,242.36,242.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811145438,6.74,242.36,242.23,7.80099092]
["bitfinex-derivatives","SOLF0:USTF0",1757811146144,6.74,242.33,242.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811146334,7.60099092,242.33,242.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811146538,6.74,242.29,242.19,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1757811146937,6.74,242.29,242.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811147144,6.74,242.29,242.13,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1757811147333,6.74,242.29,242.18,0.86099092]
["bitfinex-derivatives","SOLF0:USTF0",1757811148843,6.74,242.29,242.17,7.80099092]
["bitfinex-derivatives","SOLF0:USTF0",1757811149043,6.74,242.29,242.2,0.86099092]
["bitfinex-derivatives","SOLF0:USTF0",1757811149244,6.49,242.35,242.23,0.86099092]
["bitfinex-derivatives","SOLF0:USTF0",1757811149438,6.49,242.35,242.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757811150443,6.49,242.32,242.2,0.86099092]
["bitfinex-derivatives","SOLF0:USTF0",1757811151842,6.49,242.32,242.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757811152145,0.86099092,242.4,242.26,0.86099092]
["bitfinex-derivatives","SOLF0:USTF0",1757811152345,6.49,242.39,242.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757811154145,6.49,242.39,242.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757811154535,6.49,242.39,242.31,0.86099092]
["bitfinex-derivatives","SOLF0:USTF0",1757811156344,6.49,242.39,242.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757811158344,6.49,242.45,242.3,8.25730427]
["bitfinex-derivatives","SOLF0:USTF0",1757811160749,6.49,242.45,242.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757811162545,6.49,242.41,242.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757811165553,6.49,242.49,242.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757811165849,6.49,242.49,242.3,8.25730427]
["bitfinex-derivatives","SOLF0:USTF0",1757811166448,10.60730427,242.5,242.3,8.25730427]
["bitfinex-derivatives","SOLF0:USTF0",1757811166646,6.49,242.49,242.3,8.25730427]
["bitfinex-derivatives","SOLF0:USTF0",1757811166850,6.49,242.48,242.3,8.25730427]
["bitfinex-derivatives","SOLF0:USTF0",1757811167052,6.49,242.49,242.3,8.25730427]
["bitfinex-derivatives","SOLF0:USTF0",1757811167347,10.60730427,242.5,242.3,8.25730427]
["bitfinex-derivatives","SOLF0:USTF0",1757811167547,6.49,242.49,242.3,8.25730427]
["bitfinex-derivatives","SOLF0:USTF0",1757811167850,6.49,242.49,242.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757811169952,6.49,242.49,242.35,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1757811170245,6.49,242.53,242.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757811170851,6.49,242.53,242.39,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1757811171052,6.49,242.53,242.4,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757811173154,6.49,242.53,242.42,1.34730427]
["bitfinex-derivatives","SOLF0:USTF0",1757811173353,6.49,242.53,242.43,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757811173954,6.87,242.57,242.44,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757811174255,6.87,242.57,242.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757811175856,6.87,242.63,242.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757811176352,6.87,242.63,242.49,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757811178156,6.87,242.63,242.5,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757811178351,1.34730427,242.67,242.5,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757811178352,7.87730427,242.67,242.5,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757811178849,6.53,242.67,242.52,1.34730427]
["bitfinex-derivatives","SOLF0:USTF0",1757811179051,6.53,242.67,242.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757811180551,7.87730427,242.67,242.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757811185262,6.53,242.62,242.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757811186772,6.53,242.62,242.44,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1757811186773,6.53,242.62,242.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757811187068,1.34730427,242.63,242.46,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1757811187269,6.53,242.62,242.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757811189970,6.53,242.58,242.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757811192868,6.53,242.58,242.42,277.0]
["bitfinex-derivatives","SOLF0:USTF0",1757811193074,6.53,242.58,242.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757811193270,1.34730427,242.55,242.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757811193573,6.53,242.54,242.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757811193774,1.34730427,242.59,242.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757811193974,6.53,242.58,242.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757811194168,6.53,242.73,242.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757811194365,6.53,242.67,242.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757811195664,6.53,242.67,242.49,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1757811195865,6.53,242.67,242.5,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757811196471,6.53,242.67,242.51,1.34730427]
["bitfinex-derivatives","SOLF0:USTF0",1757811196675,6.53,242.67,242.52,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757811196879,6.53,242.67,242.52,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1757811197175,6.53,242.67,242.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757811197566,7.87730427,242.67,242.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757811201380,6.53,242.67,242.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757811203980,6.53,242.64,242.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757811206186,6.53,242.64,242.53,7.90730427]
["bitfinex-derivatives","SOLF0:USTF0",1757811208087,6.67,242.7,242.53,7.90730427]
["bitfinex-derivatives","SOLF0:USTF0",1757811211690,1.34730427,242.71,242.53,5.05590427]
["bitfinex-derivatives","SOLF0:USTF0",1757811211885,6.67,242.7,242.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757811218398,6.67,242.66,242.54,7.85052236]
["bitfinex-derivatives","SOLF0:USTF0",1757811220397,6.67,242.66,242.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757811221301,6.67,242.66,242.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757811224005,7.53052236,242.7,242.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757811224394,7.53052236,242.7,242.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757811225504,6.67,242.7,242.6,0.86052236]
["bitfinex-derivatives","SOLF0:USTF0",1757811225696,6.67,242.7,242.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757811235615,7.53052236,242.7,242.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757811242727,6.67,242.7,242.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757811244624,6.67,242.7,242.63,0.86052236]
["bitfinex-derivatives","SOLF0:USTF0",1757811244825,6.74,242.75,242.66,0.86052236]
["bitfinex-derivatives","SOLF0:USTF0",1757811245029,6.74,242.75,242.67,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757811245327,7.60052236,242.79,242.67,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757811246218,6.74,242.79,242.7,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757811247328,1470.20206694,242.99,242.69,34.86052236]
["bitfinex-derivatives","SOLF0:USTF0",1757811247329,6.74,242.84,242.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757811247525,6.74,242.84,242.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757811247927,0.86052236,242.87,242.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757811248221,6.74,242.88,242.79,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757811248426,0.86052236,242.87,242.79,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757811250326,22.08,243.01,242.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757811250531,0.86052236,242.93,242.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757811250728,6.74,242.92,242.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757811251434,6.74,242.92,242.84,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757811251634,7.60052236,242.96,242.84,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757811252230,7.60052236,242.96,242.85,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1757811253126,7.60052236,242.96,242.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757811253727,6.74,242.96,242.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757811254631,6.74,242.96,242.86,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1757811254933,6.74,242.96,242.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757811255334,7.60052236,243.0,242.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757811256933,7.60052236,243.0,242.89,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757811258935,7.60052236,243.0,242.89,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1757811261231,7.60052236,243.0,242.89,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757811261437,7.60052236,243.0,242.89,53.11]
["bitfinex-derivatives","SOLF0:USTF0",1757811261939,7.60052236,243.0,242.89,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757811262137,7.60052236,243.0,242.89,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1757811262334,7.60052236,243.0,242.89,7.43052236]
["bitfinex-derivatives","SOLF0:USTF0",1757811262534,7.60052236,243.0,242.89,97.43052236]
["bitfinex-derivatives","SOLF0:USTF0",1757811262734,7.60052236,243.0,242.89,96.57]
["bitfinex-derivatives","SOLF0:USTF0",1757811262937,7.60052236,243.0,242.89,7.43052236]
["bitfinex-derivatives","SOLF0:USTF0",1757811263136,7.60052236,243.0,242.89,108.61052236]
["bitfinex-derivatives","SOLF0:USTF0",1757811263729,7.60052236,243.0,242.89,102.04052236]
["bitfinex-derivatives","SOLF0:USTF0",1757811263935,7.60052236,243.0,242.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757811266736,7.60052236,243.0,242.91,0.86052236]
["bitfinex-derivatives","SOLF0:USTF0",1757811266932,6.74,243.0,242.92,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757811267539,6.73,243.05,242.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757811268341,6.73,243.05,242.97,0.86052236]
["bitfinex-derivatives","SOLF0:USTF0",1757811268544,6.73,243.05,242.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757811271543,6.73,243.08,243.0,0.86052236]
["bitfinex-derivatives","SOLF0:USTF0",1757811273242,6.73,243.12,243.03,0.86052236]
["bitfinex-derivatives","SOLF0:USTF0",1757811273740,6.73,243.22,243.09,0.86052236]
["bitfinex-derivatives","SOLF0:USTF0",1757811273938,0.86052236,243.19,243.09,0.86052236]
["bitfinex-derivatives","SOLF0:USTF0",1757811274146,6.73,243.18,243.09,0.86052236]
["bitfinex-derivatives","SOLF0:USTF0",1757811277144,6.73,243.18,243.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757811277646,6.73,243.18,243.12,0.86052236]
["bitfinex-derivatives","SOLF0:USTF0",1757811278050,0.86052236,243.18,242.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757811278246,21.76,243.28,242.95,308.69331434]
["bitfinex-derivatives","SOLF0:USTF0",1757811278247,6.73,243.14,243.03,0.86052236]
["bitfinex-derivatives","SOLF0:USTF0",1757811278947,6.73,243.14,243.06,0.86052236]
["bitfinex-derivatives","SOLF0:USTF0",1757811280445,6.73,243.14,243.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757811289260,6.73,243.14,243.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757811292058,6.51,243.22,243.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757811292259,6.51,243.2,243.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757811293454,6.51,243.2,243.09,1.33911023]
["bitfinex-derivatives","SOLF0:USTF0",1757811299161,6.51,243.2,243.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757811306962,6.51,243.2,243.04,1.33911023]
["bitfinex-derivatives","SOLF0:USTF0",1757811307167,6.51,243.2,243.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757811308062,6.85,243.18,243.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757811312370,6.85,243.16,243.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757811313572,6.85,243.16,243.05,7.92911023]
["bitfinex-derivatives","SOLF0:USTF0",1757811316871,6.85,243.25,243.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757811317071,6.85,243.23,243.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757811317372,6.85,243.21,243.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757811317566,6.85,243.21,243.13,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757811317763,6.85,243.21,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757811319074,6.85,243.32,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757811319267,6.85,243.3,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757811319465,6.85,243.28,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757811319675,6.85,243.26,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757811319873,2.88917098,243.25,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757811320074,6.85,243.26,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757811322076,6.85,243.32,243.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757811336283,6.85,243.32,243.25,1.33911023]
["bitfinex-derivatives","SOLF0:USTF0",1757811336485,6.85,243.32,243.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757811336984,6.47,243.42,243.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757811338886,6.47,243.42,243.29,1.33911023]
["bitfinex-derivatives","SOLF0:USTF0",1757811339087,6.47,243.42,243.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757811342392,6.47,243.42,243.32,0.85526442]
["bitfinex-derivatives","SOLF0:USTF0",1757811343391,6.47,243.39,243.24,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1757811343587,6.47,243.39,243.28,0.85526442]
["bitfinex-derivatives","SOLF0:USTF0",1757811345590,6.47,243.39,243.27,20.22400901]
["bitfinex-derivatives","SOLF0:USTF0",1757811345788,6.47,243.33,243.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757811345990,6.47,243.33,243.22,7.66526442]
["bitfinex-derivatives","SOLF0:USTF0",1757811346690,7.32526442,243.33,243.22,7.66526442]
["bitfinex-derivatives","SOLF0:USTF0",1757811348696,6.47,243.33,243.22,7.66526442]
["bitfinex-derivatives","SOLF0:USTF0",1757811349300,6.47,243.33,243.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757811351896,0.7152326,243.48,243.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757811351897,6.91,243.38,243.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757811360595,7.90526442,243.41,243.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757811361597,7.05,243.41,243.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757811361894,7.90526442,243.41,243.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757811362700,7.90526442,243.41,243.29,7.98526442]
["bitfinex-derivatives","SOLF0:USTF0",1757811363693,7.05,243.41,243.29,7.98526442]
["bitfinex-derivatives","SOLF0:USTF0",1757811364799,7.05,243.41,243.32,0.85526442]
["bitfinex-derivatives","SOLF0:USTF0",1757811365007,7.05,243.41,243.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757811365903,7.05,243.48,243.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757811366604,7.05,243.48,243.4,0.85526442]
["bitfinex-derivatives","SOLF0:USTF0",1757811367606,7.05,243.48,243.4,7.56526442]
["bitfinex-derivatives","SOLF0:USTF0",1757811370106,7.05,243.53,243.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757811372009,7.05,243.53,243.44,7.56526442]
["bitfinex-derivatives","SOLF0:USTF0",1757811372510,7.05,243.53,243.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757811372511,0.85526442,243.52,243.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757811373705,7.05,243.51,243.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757811374907,0.85526442,243.5,243.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757811377815,7.05,243.49,243.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757811378010,7.05,243.49,243.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757811378210,0.85526442,243.5,243.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757811379618,0.85526442,243.51,243.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757811380914,0.85526442,243.51,243.4,7.56526442]
["bitfinex-derivatives","SOLF0:USTF0",1757811381923,7.05,243.52,243.4,7.56526442]
["bitfinex-derivatives","SOLF0:USTF0",1757811382114,0.85526442,243.51,243.4,7.56526442]
["bitfinex-derivatives","SOLF0:USTF0",1757811382822,0.85526442,243.51,243.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757811384423,7.05,243.52,243.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757811384722,0.85526442,243.51,243.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757811386730,0.85526442,243.5,243.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757811387722,7.62526442,243.44,243.34,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757811387926,0.85526442,243.48,243.39,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757811388121,0.85526442,243.48,243.39,12.04998385]
["bitfinex-derivatives","SOLF0:USTF0",1757811388327,0.85526442,243.48,243.4,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757811390930,6.77,243.5,243.4,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757811391318,6.99,243.61,243.44,0.85526442]
["bitfinex-derivatives","SOLF0:USTF0",1757811391520,7.84526442,243.56,243.45,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757811392228,7.84526442,243.56,243.45,7.43526442]
["bitfinex-derivatives","SOLF0:USTF0",1757811392530,7.84526442,243.56,243.45,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757811393830,0.85526442,243.57,243.45,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757811396131,6.99,243.56,243.45,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757811397928,6.99,243.56,243.47,0.85526442]
["bitfinex-derivatives","SOLF0:USTF0",1757811398134,6.99,243.56,243.48,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757811401235,6.99,243.56,243.49,0.85526442]
["bitfinex-derivatives","SOLF0:USTF0",1757811402444,6.99,243.56,243.48,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757811408946,6.99,243.61,243.48,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757811411046,6.99,243.61,243.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757811414244,6.99,243.61,243.52,1.33432323]
["bitfinex-derivatives","SOLF0:USTF0",1757811414447,6.99,243.61,243.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757811416354,6.63,243.66,243.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757811417646,6.63,243.66,243.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757811423454,6.66,243.74,243.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757811425057,6.66,243.74,243.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757811428661,6.66,243.74,243.62,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1757811428859,6.66,243.74,243.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757811434867,6.66,243.79,243.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757811435262,6.66,243.79,243.66,1.33432323]
["bitfinex-derivatives","SOLF0:USTF0",1757811435457,6.66,243.79,243.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757811437363,6.66,243.79,243.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757811454972,7.99432323,243.79,243.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757811455477,6.66,243.79,243.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757811455873,7.01,243.79,243.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757811458179,7.01,243.79,243.65,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1757811458380,7.01,243.79,243.66,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757811458778,7.01,243.79,243.61,46.10943549]
["bitfinex-derivatives","SOLF0:USTF0",1757811458779,7.01,243.79,243.68,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757811459377,7.01,243.88,243.67,1.33432323]
["bitfinex-derivatives","SOLF0:USTF0",1757811459575,7.01,243.86,243.68,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757811460671,7.01,243.86,243.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757811462377,0.85223066,243.85,243.73,7.41223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811462581,7.01,243.84,243.73,7.41223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811462981,7.01,243.84,243.76,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811463182,7.01,243.84,243.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757811463477,7.01,243.88,243.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757811463880,7.01,243.88,243.79,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811464078,7.01,243.88,243.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757811464880,0.1,244.0,243.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757811465184,7.01,243.92,243.82,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757811467681,7.01,243.92,243.82,7.41223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811468684,7.01,243.9,243.82,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1757811469280,7.01,243.9,243.82,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757811473985,7.98,244.0,243.82,7.41223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811473986,6.59,243.99,243.82,7.41223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811474186,0.1,244.0,243.82,7.41223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811474187,7.44223066,243.96,243.82,7.41223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811474581,7.44223066,243.96,243.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757811474889,6.59,243.96,243.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757811475295,0.1,244.0,243.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757811475583,0.1,244.0,243.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757811475789,0.1,244.0,243.93,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811476287,0.1,244.0,243.95,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811476491,6.59,243.99,243.95,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811476789,6.59,243.99,243.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757811476986,6.59,243.99,243.86,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811477285,6.59,243.99,243.95,7.66223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811477784,6.62,244.0,243.93,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811478182,6.62,244.0,243.92,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811479183,6.62,244.0,243.95,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811479390,6.62,244.0,243.95,7.79223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811479793,6.52,243.99,243.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811479994,6.52,243.99,243.97,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811480186,0.1,244.0,243.97,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811480587,6.52,243.99,243.97,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811480792,0.1,244.0,243.97,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811481089,6.52,243.99,243.97,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811481289,6.52,243.99,243.96,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811481490,0.1,244.0,243.96,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811481685,6.52,243.99,243.96,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811481881,0.1,244.0,243.86,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1757811481882,6.62,244.0,243.99,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811490194,6.62,244.0,243.85,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1757811490391,6.52,243.99,243.97,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811490998,0.1,244.0,243.97,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811491398,6.52,243.99,243.97,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811491593,0.1,244.0,243.97,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811491998,6.52,243.99,243.97,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811492198,6.52,243.99,243.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811492401,6.52,243.99,243.96,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811492902,0.1,244.0,243.96,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811493396,6.52,243.99,243.96,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811493596,0.1,244.0,243.96,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811494297,6.52,243.99,243.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811494602,6.52,243.99,243.93,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811494803,34.06,243.99,243.93,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811495197,34.06,243.99,243.9,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811496096,34.06,243.99,243.87,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811496402,6.52,243.99,243.87,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811496603,7.37223066,243.97,243.86,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811496802,40.84,243.96,243.86,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811496994,6.52,243.95,243.86,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811497304,6.52,243.95,243.84,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811497497,6.52,243.92,243.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811497698,6.52,243.92,243.82,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811498196,0.85223066,243.9,243.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811498402,6.52,243.89,243.79,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811498803,275.32,243.98,243.69,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811498804,6.52,243.99,243.88,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811499108,6.52,243.99,243.92,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811499498,6.52,243.99,243.9,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811499900,68.6,243.99,243.9,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811500096,68.6,243.99,243.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811500406,68.6,243.99,243.9,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811500602,6.52,243.97,243.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811500905,6.52,243.97,243.87,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811501897,6.52,243.97,243.85,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811502907,6.52,243.97,243.86,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811503507,6.52,243.97,243.89,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811503907,6.52,243.97,243.88,7.79223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811504105,7.37223066,243.97,243.88,7.79223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811504802,7.37223066,243.97,243.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811505007,7.37223066,243.97,243.85,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811505509,6.52,243.97,243.88,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811505905,6.52,243.97,243.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811506112,6.52,243.97,243.89,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811506504,6.52,243.97,243.86,7.79223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811506705,6.52,243.95,243.86,7.79223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811506905,6.52,243.95,243.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811511017,0.85223066,243.93,243.84,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811511217,6.66,243.92,243.84,0.85223066]
["bitfinex-derivatives","SOLF0:USTF0",1757811511510,6.66,243.92,243.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811513020,6.66,243.92,243.82,11.47143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811513516,6.66,243.92,243.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811518826,0.85223066,243.9,243.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811524322,6.66,243.92,243.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811524828,6.66,243.99,243.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811525027,6.66,243.99,243.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811525622,1.33100266,243.96,243.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811525825,6.66,243.95,243.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811536438,6.78,243.91,243.84,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811536739,6.78,243.91,243.83,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811537333,6.78,243.87,243.81,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811537532,6.78,243.87,243.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757811537533,17.01100266,243.88,243.78,11.59143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811537935,6.69,243.87,243.78,11.59143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811538135,6.69,243.87,243.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757811539139,1.33100266,243.84,243.77,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811539340,6.69,243.83,243.76,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811539537,6.69,243.83,243.75,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811539736,6.69,243.83,243.73,11.01143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811540135,34.11,243.83,243.73,11.01143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811540841,27.42,243.83,243.73,11.01143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811541042,6.69,243.82,243.73,11.01143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811541743,6.69,243.82,243.73,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757811541942,53.0,243.83,243.73,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757811542134,53.0,243.83,243.72,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811542135,6.69,243.79,243.72,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811542338,6.69,243.79,243.69,11.01143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811542736,6.69,243.79,243.69,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757811542935,6.69,243.79,243.67,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811542936,1.33100266,243.75,243.67,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811543335,6.69,243.74,243.66,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811543545,6.69,243.74,243.65,11.01143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811543742,6.69,243.74,243.65,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757811543941,6.69,243.74,243.63,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811544241,6.69,243.74,243.64,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757811544437,6.69,243.74,243.65,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757811547644,6.69,243.91,243.65,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757811547945,8.02100266,243.83,243.68,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757811548341,34.28,243.82,243.68,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757811548544,6.69,243.81,243.68,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757811549546,66.47,243.81,243.68,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757811550046,6.69,243.81,243.68,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757811564061,6.69,243.81,243.68,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1757811564261,6.69,243.81,243.69,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757811570168,102.79100266,243.82,243.64,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811570169,6.46,243.77,243.64,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811570470,6.46,243.69,243.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757811570874,6.46,243.69,243.57,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811571074,7.79100266,243.64,243.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757811571372,1.33100266,243.66,243.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757811571671,1.33100266,243.7,243.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757811571672,6.46,243.67,243.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757811573273,6.46,243.63,243.52,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1757811573472,1.33100266,243.62,243.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757811574172,6.46,243.63,243.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757811576275,6.46,243.63,243.52,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1757811576475,6.46,243.63,243.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757811582881,7.79100266,243.63,243.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757811583083,7.79100266,243.63,243.49,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811583277,8.04,243.68,243.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757811583278,6.46,243.6,243.48,11.34143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811583679,6.46,243.6,243.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757811584678,6.46,243.6,243.49,11.34143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811586288,6.46,243.6,243.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757811586474,6.46,243.57,243.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757811586679,6.46,243.54,243.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757811587080,6.46,243.54,243.46,0.85392641]
["bitfinex-derivatives","SOLF0:USTF0",1757811587283,6.46,243.57,243.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757811590988,6.46,243.57,243.49,0.85392641]
["bitfinex-derivatives","SOLF0:USTF0",1757811591185,0.85392641,243.54,243.43,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811591380,6.71,243.53,243.42,7.88392641]
["bitfinex-derivatives","SOLF0:USTF0",1757811591880,6.71,243.53,243.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757811592590,7.68,243.62,243.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757811592591,6.71,243.5,243.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757811593589,6.71,243.5,243.39,0.85392641]
["bitfinex-derivatives","SOLF0:USTF0",1757811594189,6.71,243.5,243.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757811594390,6.71,243.5,243.42,0.85392641]
["bitfinex-derivatives","SOLF0:USTF0",1757811595187,6.71,243.5,243.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757811595394,6.71,243.5,243.4,7.88392641]
["bitfinex-derivatives","SOLF0:USTF0",1757811601093,6.71,243.5,243.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757811602889,6.71,243.5,243.42,0.85392641]
["bitfinex-derivatives","SOLF0:USTF0",1757811603592,12.3,243.7,243.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757811603799,6.54,243.57,243.45,0.85392641]
["bitfinex-derivatives","SOLF0:USTF0",1757811604401,6.54,243.57,243.49,0.85392641]
["bitfinex-derivatives","SOLF0:USTF0",1757811605398,6.54,243.57,243.49,7.75392641]
["bitfinex-derivatives","SOLF0:USTF0",1757811605596,6.54,243.64,243.55,0.85392641]
["bitfinex-derivatives","SOLF0:USTF0",1757811605902,6.54,243.64,243.58,0.85392641]
["bitfinex-derivatives","SOLF0:USTF0",1757811606600,6.54,243.71,243.58,0.85392641]
["bitfinex-derivatives","SOLF0:USTF0",1757811607804,0.85392641,243.7,243.58,0.85392641]
["bitfinex-derivatives","SOLF0:USTF0",1757811608205,6.54,243.69,243.58,0.85392641]
["bitfinex-derivatives","SOLF0:USTF0",1757811610508,6.54,243.69,243.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757811610903,6.54,243.76,243.64,7.75392641]
["bitfinex-derivatives","SOLF0:USTF0",1757811612107,6.54,243.76,243.67,7.75392641]
["bitfinex-derivatives","SOLF0:USTF0",1757811612309,6.54,243.76,243.7,0.85392641]
["bitfinex-derivatives","SOLF0:USTF0",1757811616111,6.54,243.76,243.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757811616306,6.54,243.76,243.7,0.85392641]
["bitfinex-derivatives","SOLF0:USTF0",1757811618910,0.85392641,243.8,243.67,12.50980718]
["bitfinex-derivatives","SOLF0:USTF0",1757811619211,6.54,243.76,243.66,0.85392641]
["bitfinex-derivatives","SOLF0:USTF0",1757811619414,6.54,243.73,243.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757811621400,6.54,243.73,243.62,12.19488917]
["bitfinex-derivatives","SOLF0:USTF0",1757811621605,0.85392641,243.71,243.6,0.85392641]
["bitfinex-derivatives","SOLF0:USTF0",1757811621809,6.54,243.7,243.6,0.85392641]
["bitfinex-derivatives","SOLF0:USTF0",1757811622005,6.54,243.7,243.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757811622208,6.54,243.67,243.57,0.85392641]
["bitfinex-derivatives","SOLF0:USTF0",1757811622402,6.54,243.67,243.57,13.07347364]
["bitfinex-derivatives","SOLF0:USTF0",1757811622604,275.64,243.92,243.54,283.49392641]
["bitfinex-derivatives","SOLF0:USTF0",1757811622605,0.85392641,243.65,243.54,283.49392641]
["bitfinex-derivatives","SOLF0:USTF0",1757811622802,6.54,243.64,243.54,282.64]
["bitfinex-derivatives","SOLF0:USTF0",1757811623110,0.85392641,243.65,243.54,282.64]
["bitfinex-derivatives","SOLF0:USTF0",1757811623506,6.54,243.64,243.54,282.64]
["bitfinex-derivatives","SOLF0:USTF0",1757811623704,6.54,243.64,243.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757811624105,0.85392641,243.62,243.46,57.33693979]
["bitfinex-derivatives","SOLF0:USTF0",1757811624306,6.54,243.61,243.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757811624807,6.54,243.61,243.52,0.85392641]
["bitfinex-derivatives","SOLF0:USTF0",1757811625113,6.54,243.61,243.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757811625515,6.54,243.61,243.53,7.75392641]
["bitfinex-derivatives","SOLF0:USTF0",1757811626016,6.54,243.61,243.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757811626216,6.54,243.61,243.53,7.75392641]
["bitfinex-derivatives","SOLF0:USTF0",1757811628216,6.54,243.61,243.53,0.85392641]
["bitfinex-derivatives","SOLF0:USTF0",1757811641228,6.65,243.65,243.59,0.85392641]
["bitfinex-derivatives","SOLF0:USTF0",1757811648331,6.65,243.65,243.57,8.18313497]
["bitfinex-derivatives","SOLF0:USTF0",1757811649726,6.65,243.65,243.53,12.71457193]
["bitfinex-derivatives","SOLF0:USTF0",1757811649929,6.65,243.66,243.52,16.6508167]
["bitfinex-derivatives","SOLF0:USTF0",1757811650126,1.33313497,243.67,243.52,16.6508167]
["bitfinex-derivatives","SOLF0:USTF0",1757811650326,8.14,243.71,243.52,12.11937974]
["bitfinex-derivatives","SOLF0:USTF0",1757811650522,1.33313497,243.67,243.51,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811650725,6.65,243.66,243.51,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811653532,6.59,243.66,243.51,17.10363308]
["bitfinex-derivatives","SOLF0:USTF0",1757811654020,1.33313497,243.67,243.51,17.10363308]
["bitfinex-derivatives","SOLF0:USTF0",1757811654528,6.59,243.58,243.46,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811654830,6.59,243.54,243.4,286.87143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811655330,1.33313497,243.53,243.39,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811655523,6.59,243.52,243.38,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811655729,1.33313497,243.53,243.37,11.25143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811656329,6.59,243.52,243.37,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811656521,6.59,243.52,243.35,16.89138381]
["bitfinex-derivatives","SOLF0:USTF0",1757811656722,1.33313497,243.49,243.33,11.25143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811657136,6.59,243.48,243.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757811658832,29.6,243.56,243.28,40.94943549]
["bitfinex-derivatives","SOLF0:USTF0",1757811658833,7.09,243.44,243.29,12.60944169]
["bitfinex-derivatives","SOLF0:USTF0",1757811659021,1.33313497,243.45,243.28,11.01143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811659431,7.09,243.44,243.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757811660533,1.33313497,243.41,243.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757811660731,7.09,243.4,243.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757811661132,7.09,243.4,243.26,275.68]
["bitfinex-derivatives","SOLF0:USTF0",1757811661333,1.33313497,243.41,243.26,275.68]
["bitfinex-derivatives","SOLF0:USTF0",1757811661633,7.09,243.4,243.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757811661934,3.22,243.46,243.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757811661935,7.09,243.36,243.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757811664237,7.09,243.36,243.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757811664438,7.09,243.36,243.22,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757811665837,7.09,243.32,243.18,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757811673452,7.09,243.32,243.18,7.81313497]
["bitfinex-derivatives","SOLF0:USTF0",1757811673850,7.09,243.32,243.18,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757811677355,7.09,243.32,243.18,7.81313497]
["bitfinex-derivatives","SOLF0:USTF0",1757811677861,7.09,243.32,243.18,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757811680558,7.09,243.32,243.18,7.81313497]
["bitfinex-derivatives","SOLF0:USTF0",1757811681870,7.09,243.32,243.18,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757811683362,7.09,243.3,243.12,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757811683555,7.09,243.28,243.12,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757811687964,7.09,243.28,243.06,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1757811687965,6.74,243.2,243.05,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757811691664,6.74,243.16,243.03,0.71456438]
["bitfinex-derivatives","SOLF0:USTF0",1757811691863,22.72,243.23,243.01,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757811691864,6.74,243.12,243.01,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757811692363,6.74,243.12,242.98,0.71595363]
["bitfinex-derivatives","SOLF0:USTF0",1757811692560,6.74,243.12,242.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757811692770,6.74,243.08,242.94,0.71607148]
["bitfinex-derivatives","SOLF0:USTF0",1757811693066,6.74,243.08,242.94,7.48607148]
["bitfinex-derivatives","SOLF0:USTF0",1757811693466,6.74,243.08,242.94,8.81920645]
["bitfinex-derivatives","SOLF0:USTF0",1757811693669,6.74,243.08,242.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757811694765,4.58804463,243.32,242.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757811695071,6.74,243.19,243.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757811698969,6.74,243.19,243.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757811701872,6.74,243.19,243.07,8.10313497]
["bitfinex-derivatives","SOLF0:USTF0",1757811702073,6.74,243.19,243.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757811704170,6.74,243.25,243.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757811704373,6.74,243.25,243.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757811704775,6.74,243.25,243.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757811706374,6.74,243.31,243.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757811707472,6.74,243.38,243.21,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757811707674,6.74,243.34,243.21,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757811707871,6.74,243.3,243.21,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757811708077,1.33313497,243.31,243.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757811708279,6.74,243.3,243.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757811708472,7.59659329,243.24,243.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757811710782,6.54,243.2,243.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757811710980,6.54,243.2,243.1,0.85659329]
["bitfinex-derivatives","SOLF0:USTF0",1757811711281,6.54,243.2,243.09,64.36685706]
["bitfinex-derivatives","SOLF0:USTF0",1757811711481,12.3,243.31,243.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757811711482,6.54,243.17,243.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757811711783,6.54,243.14,243.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757811712281,6.54,243.11,243.01,276.24]
["bitfinex-derivatives","SOLF0:USTF0",1757811712482,6.54,243.11,242.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757811713478,6.54,243.05,242.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757811714379,0.85659329,243.04,242.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757811715586,0.85659329,243.11,242.99,0.85659329]
["bitfinex-derivatives","SOLF0:USTF0",1757811716082,6.54,243.13,243.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757811716577,6.54,243.13,242.91,0.71618938]
["bitfinex-derivatives","SOLF0:USTF0",1757811716578,6.54,243.13,243.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757811716985,6.54,243.18,243.05,0.85659329]
["bitfinex-derivatives","SOLF0:USTF0",1757811717285,6.54,243.18,243.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757811717791,6.84,243.15,243.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757811717981,6.84,243.15,243.03,0.85659329]
["bitfinex-derivatives","SOLF0:USTF0",1757811718485,6.84,243.15,243.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757811719088,6.84,243.15,243.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757811720984,6.84,243.23,243.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757811721282,38.22,243.23,243.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757811721583,6.84,243.18,243.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757811722389,6.84,243.18,242.97,11.36143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811722390,6.84,243.17,242.97,11.36143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811722578,2.23216916,243.14,242.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757811722784,6.84,243.13,242.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757811724688,6.84,243.13,242.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757811726489,6.84,243.13,242.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1757811726490,6.84,243.1,242.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757811726891,6.84,243.04,242.89,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811727083,6.84,243.04,242.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757811727084,6.84,243.04,242.88,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811727385,6.84,242.99,242.85,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811727590,6.84,242.99,242.84,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811727981,2.23216916,243.0,242.83,43.73]
["bitfinex-derivatives","SOLF0:USTF0",1757811727982,2.23216916,243.0,242.83,48.26143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811728487,6.84,242.99,242.83,43.73]
["bitfinex-derivatives","SOLF0:USTF0",1757811728786,6.84,242.99,242.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757811730689,6.84,242.99,242.84,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811730888,6.84,242.99,242.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757811731192,6.84,243.05,242.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757811731382,6.84,243.05,242.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757811731587,276.3,243.08,242.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757811731789,6.84,243.07,242.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757811732286,6.84,243.07,242.91,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811732484,6.84,243.07,242.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757811733081,6.84,243.14,242.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757811733289,6.84,243.14,242.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757811733494,6.84,243.14,242.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757811733795,6.84,243.14,242.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757811733993,6.84,243.14,242.97,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1757811734193,6.84,243.14,242.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757811737797,2.23216916,243.11,242.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757811737989,19.14,243.1,242.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757811738191,6.84,243.05,242.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757811738391,6.84,243.05,242.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757811739192,6.84,243.05,242.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757811739497,6.84,243.05,242.88,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811739697,6.84,243.05,242.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757811740689,6.84,243.14,242.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757811740894,6.84,243.14,242.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757811741190,6.84,243.14,242.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757811741389,6.84,243.14,242.97,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811741587,6.84,243.14,242.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757811743789,6.84,243.14,242.96,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1757811743991,6.84,243.17,242.96,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1757811744295,6.84,243.17,242.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757811744596,6.84,243.17,243.03,2.23216916]
["bitfinex-derivatives","SOLF0:USTF0",1757811744797,6.84,243.25,243.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757811744997,6.84,243.25,243.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757811745898,19.14,243.25,243.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757811746101,2.23216916,243.22,243.01,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811746304,6.84,243.16,242.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757811746798,6.84,243.11,242.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757811748995,19.14,243.11,242.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757811749896,2.23216916,243.07,242.89,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1757811750095,2.23216916,243.02,242.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757811750298,7.13,243.01,242.86,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811750496,7.13,243.01,242.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757811750894,2.23216916,242.97,242.81,5.24786962]
["bitfinex-derivatives","SOLF0:USTF0",1757811751093,7.13,242.96,242.79,287.84143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811751302,7.13,242.96,242.8,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811751697,7.13,242.96,242.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757811751897,2.23216916,242.92,242.77,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811752098,7.13,242.91,242.74,5.24802452]
["bitfinex-derivatives","SOLF0:USTF0",1757811752300,2.23216916,242.87,242.73,11.52143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811752500,7.13,242.86,242.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757811754203,2.23216916,243.0,242.69,0.71671301]
["bitfinex-derivatives","SOLF0:USTF0",1757811754204,7.13,242.92,242.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757811754406,7.13,242.92,242.76,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811754598,7.13,242.92,242.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757811754799,7.13,242.92,242.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757811755504,19.43,243.03,242.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757811755801,19.43,243.01,242.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757811756200,7.13,243.01,242.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757811757098,7.13,242.96,242.78,11.52143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811757297,7.13,242.96,242.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757811758197,7.13,242.91,242.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757811759401,2.23216916,242.92,242.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757811759602,7.13,242.91,242.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757811761404,7.13,242.91,242.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757811761604,7.13,242.91,242.74,11.52143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811761805,7.13,242.96,242.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757811762106,7.13,242.96,242.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757811763399,276.5,243.09,242.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757811763605,7.13,243.06,242.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757811764106,7.13,243.06,242.85,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1757811764305,7.13,243.06,242.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757811765605,7.13,243.06,242.87,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1757811765805,7.13,243.06,242.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757811766009,7.13,243.14,242.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757811766210,7.13,243.14,242.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757811766613,7.13,243.14,242.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757811767306,7.13,243.14,242.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757811767513,7.13,243.14,242.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757811770819,7.13,243.14,242.99,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811771025,276.48,243.23,242.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757811771026,34.24,243.22,243.01,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1757811771328,6.45,243.21,243.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757811771822,34.24,243.22,243.02,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1757811772321,6.45,243.21,243.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757811773923,3.52490143,243.2,242.97,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1757811774131,6.45,243.19,242.97,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1757811774422,6.45,243.19,242.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757811775331,6.45,243.19,242.97,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1757811775530,6.45,243.19,242.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757811775833,6.45,243.19,243.02,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1757811776028,6.45,243.19,243.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757811779428,6.45,243.19,242.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811779829,6.62,243.13,242.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811780534,6.62,243.11,242.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811781035,6.62,243.08,242.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811781332,6.62,243.03,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811782234,3.52490143,243.08,242.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811782235,6.62,243.08,242.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811782434,6.62,243.08,242.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811782633,6.62,243.08,242.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811782829,6.62,243.08,242.91,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1757811783035,6.62,243.08,242.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811785131,6.62,243.08,242.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811785941,6.62,243.02,242.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811786942,3.52490143,243.08,242.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811786943,10.14490143,243.08,242.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811787435,10.14490143,243.08,242.86,276.36]
["bitfinex-derivatives","SOLF0:USTF0",1757811787739,10.14490143,243.08,242.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811788040,10.14490143,243.08,242.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811788637,6.62,243.08,242.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811788836,6.62,243.08,242.9,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1757811789038,6.62,243.08,242.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811789339,6.62,243.08,242.91,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1757811789540,6.62,243.08,242.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811790436,10.14490143,243.14,242.92,11.22143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811790631,6.62,243.13,242.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811790832,3.52490143,243.14,242.93,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1757811791740,6.62,243.13,242.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811791940,6.62,243.13,242.95,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811792143,6.62,243.13,242.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811793641,6.62,243.19,243.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811793841,6.62,243.19,243.01,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811794045,6.62,243.19,243.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811794245,6.62,243.19,243.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811794842,276.48,243.23,243.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811795638,6.62,243.24,243.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811795836,6.62,243.24,243.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811796039,6.62,243.3,243.08,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811796235,6.62,243.3,243.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811797238,6.62,243.3,243.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811797848,6.62,243.3,243.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811798040,6.62,243.3,243.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811799638,6.62,243.35,243.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811799846,6.62,243.35,243.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811801640,6.62,243.35,243.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811801844,6.62,243.35,243.19,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1757811802244,6.62,243.35,243.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811803449,6.62,243.35,243.18,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1757811803852,6.62,243.35,243.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757811809753,86.03267725,243.36,243.13,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1757811810158,6.53,243.35,243.13,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1757811810359,86.03267725,243.36,243.13,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1757811810559,6.53,243.35,243.12,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757811811056,6.53,243.3,243.12,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757811811358,3.52490143,243.31,243.12,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757811811359,6.53,243.28,243.12,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757811815358,3.52490143,243.26,243.04,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757811815554,6.53,243.24,243.04,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757811815756,11.53,243.24,243.04,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757811816161,6.53,243.24,243.04,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757811817962,6.53,243.29,243.04,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757811818354,6.53,243.29,243.06,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757811819165,6.53,243.29,243.09,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1757811819363,6.53,243.29,243.1,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757811819962,6.53,243.29,243.11,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1757811820163,6.53,243.29,243.12,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757811820358,6.53,243.35,243.14,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757811821165,6.53,243.35,243.17,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1757811821365,6.53,243.35,243.18,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757811821967,6.53,243.35,243.19,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1757811822166,6.53,243.35,243.2,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757811822757,6.53,243.42,243.2,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757811823964,6.53,243.42,243.21,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1757811824164,6.53,243.42,243.22,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757811824361,6.53,243.42,243.24,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757811825357,6.53,243.42,243.27,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757811825867,6.53,243.52,243.27,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757811826069,6.53,243.52,243.31,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1757811826265,6.53,243.52,243.32,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757811826462,6.53,243.52,243.34,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757811826762,6.53,243.52,243.35,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1757811827161,6.53,243.52,243.34,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757811827359,6.53,243.52,243.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757811827564,6.53,243.52,243.36,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757811830566,6.53,243.52,243.37,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757811831068,7.09,243.6,243.37,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757811831465,7.09,243.6,243.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757811831669,7.09,243.6,243.37,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1757811831865,7.09,243.6,243.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757811832171,7.09,243.6,243.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757811832371,7.09,243.6,243.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757811832573,7.09,243.6,243.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757811832777,2.22352949,243.67,243.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757811833072,7.09,243.66,243.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757811833267,2.22352949,243.67,243.47,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1757811833470,2.22352949,243.67,243.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757811833471,7.09,243.61,243.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757811833673,7.09,243.61,243.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757811833970,7.09,243.61,243.43,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1757811834174,7.09,243.56,243.43,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1757811835369,7.09,243.56,243.43,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1757811836575,7.09,243.56,243.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757811836771,2.22352949,243.59,243.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757811836973,0.71465243,243.72,243.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757811836974,7.09,243.61,243.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757811839274,2.12,243.69,243.43,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1757811839275,2.22352949,243.54,243.43,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1757811839474,2.22352949,243.54,243.39,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757811839475,6.6,243.53,243.39,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757811841076,2.22352949,243.54,243.37,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1757811841479,6.6,243.53,243.37,282.47]
["bitfinex-derivatives","SOLF0:USTF0",1757811842382,6.6,243.53,243.38,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757811842575,6.6,243.53,243.38,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1757811843379,2.22352949,243.5,243.37,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1757811843582,6.6,243.49,243.37,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1757811844282,6.6,243.49,243.38,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757811844875,6.6,243.54,243.38,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757811845478,2.22352949,243.6,243.4,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757811845680,6.6,243.59,243.4,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757811846081,6.6,243.59,243.42,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757811846282,6.6,243.59,243.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757811847086,6.6,243.59,243.45,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1757811847489,6.6,243.59,243.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757811848490,6.6,243.59,243.47,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1757811848883,6.6,243.59,243.48,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757811849387,6.6,243.59,243.49,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1757811850378,6.6,243.64,243.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757811850985,6.6,243.64,243.51,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1757811851187,6.6,243.64,243.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757811851388,6.6,243.64,243.51,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1757811852592,13.78,243.7,243.52,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757811853089,6.6,243.69,243.52,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757811853302,6.6,243.68,243.53,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1757811855193,6.6,243.68,243.52,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757811855598,6.6,243.68,243.53,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1757811855896,6.6,243.68,243.53,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1757811856399,6.6,243.68,243.53,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1757811856592,6.6,243.68,243.52,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757811856793,6.6,243.68,243.48,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757811857294,6.6,243.68,243.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757811858394,6.6,243.68,243.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757811859193,43.7,243.73,243.51,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1757811859394,2.22352949,243.69,243.51,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1757811859900,6.6,243.68,243.51,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1757811860301,6.6,243.68,243.5,42.31]
["bitfinex-derivatives","SOLF0:USTF0",1757811860496,6.6,243.68,243.51,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757811860701,6.6,243.68,243.52,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757811860900,6.6,243.68,243.53,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1757811861104,6.6,243.68,243.54,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1757811861299,6.6,243.68,243.52,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757811861500,6.6,243.7,243.52,70.27]
["bitfinex-derivatives","SOLF0:USTF0",1757811861700,2.22352949,243.71,243.52,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757811861901,6.6,243.7,243.52,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757811862894,8.82352949,243.7,243.52,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757811865596,8.82352949,243.7,243.52,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1757811865796,2.22352949,243.7,243.52,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1757811865996,6.6,243.69,243.52,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757811869505,2.22352949,243.68,243.52,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757811869705,7.14,243.67,243.52,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757811872409,0.85361536,243.66,243.54,0.85361536]
["bitfinex-derivatives","SOLF0:USTF0",1757811876317,0.85361536,243.66,243.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757811876511,7.14,243.67,243.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757811877615,7.14,243.74,243.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757811877816,0.85361536,243.71,243.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757811878313,7.14,243.74,243.63,0.85361536]
["bitfinex-derivatives","SOLF0:USTF0",1757811879516,7.14,243.74,243.64,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757811879816,7.14,243.74,243.64,19.20397356]
["bitfinex-derivatives","SOLF0:USTF0",1757811880018,7.14,243.74,243.64,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757811881019,7.14,243.74,243.66,0.85361536]
["bitfinex-derivatives","SOLF0:USTF0",1757811881210,7.14,243.8,243.67,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757811881409,7.14,243.8,243.69,0.85361536]
["bitfinex-derivatives","SOLF0:USTF0",1757811881808,0.85361536,243.79,243.67,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757811882120,7.14,243.78,243.67,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757811884609,0.85361536,243.76,243.64,13.4620429]
["bitfinex-derivatives","SOLF0:USTF0",1757811884815,0.85361536,243.76,243.64,0.85361536]
["bitfinex-derivatives","SOLF0:USTF0",1757811884816,7.14,243.75,243.64,0.85361536]
["bitfinex-derivatives","SOLF0:USTF0",1757811886011,7.14,243.72,243.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757811887914,7.14,243.72,243.62,18.67337431]
["bitfinex-derivatives","SOLF0:USTF0",1757811890726,7.91361536,243.76,243.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757811892331,7.06,243.76,243.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757811893629,8.39255448,243.76,243.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757811898127,7.06,243.76,243.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757811899223,275.72,243.9,243.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757811899427,6.85,243.82,243.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757811900832,6.85,243.82,243.67,8.10255448]
["bitfinex-derivatives","SOLF0:USTF0",1757811901836,6.85,243.82,243.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757811902035,6.85,243.78,243.63,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811902234,1.33255448,243.79,243.62,18.82337431]
["bitfinex-derivatives","SOLF0:USTF0",1757811902429,6.85,243.78,243.62,18.82337431]
["bitfinex-derivatives","SOLF0:USTF0",1757811902736,1.33255448,243.79,243.62,18.82337431]
["bitfinex-derivatives","SOLF0:USTF0",1757811902930,6.85,243.74,243.62,18.82337431]
["bitfinex-derivatives","SOLF0:USTF0",1757811903332,1.33255448,243.75,243.62,18.82337431]
["bitfinex-derivatives","SOLF0:USTF0",1757811904034,6.85,243.74,243.62,18.82337431]
["bitfinex-derivatives","SOLF0:USTF0",1757811904337,6.85,243.74,243.59,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811904338,6.85,243.7,243.56,11.30143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811904534,6.85,243.7,243.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757811905035,35.56,243.79,243.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757811905036,6.85,243.66,243.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757811907631,6.85,243.66,243.56,19.20175808]
["bitfinex-derivatives","SOLF0:USTF0",1757811908635,6.85,243.71,243.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757811908836,6.85,243.71,243.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757811909239,6.85,243.71,243.59,12.63399144]
["bitfinex-derivatives","SOLF0:USTF0",1757811909436,1.33255448,243.75,243.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757811909636,8.18255448,243.75,243.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757811909941,8.18255448,243.75,243.61,11.30143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811910236,8.18255448,243.75,243.62,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811910437,6.85,243.75,243.62,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811910838,1.33255448,243.71,243.6,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811911039,6.85,243.7,243.58,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811911240,6.85,243.7,243.57,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811911439,6.85,243.66,243.56,23.85842767]
["bitfinex-derivatives","SOLF0:USTF0",1757811911635,6.85,243.66,243.56,19.32699071]
["bitfinex-derivatives","SOLF0:USTF0",1757811912330,1.33255448,243.7,243.57,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811913239,6.85,243.71,243.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757811915435,6.85,243.71,243.59,11.30143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811915738,6.85,243.71,243.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757811916331,6.85,243.71,243.59,11.30143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811917243,6.85,243.81,243.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757811917431,1.33255448,243.79,243.6,11.30143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811917632,6.85,243.78,243.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757811917847,6.85,243.78,243.63,11.30143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811918140,1.33255448,243.79,243.63,11.30143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811918637,6.85,243.79,243.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757811918841,6.85,243.79,243.69,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757811919238,6.85,243.79,243.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757811921939,4.58804463,243.96,243.7,5.86399144]
["bitfinex-derivatives","SOLF0:USTF0",1757811922242,6.85,243.9,243.74,1.33255448]
["bitfinex-derivatives","SOLF0:USTF0",1757811922443,6.85,243.9,243.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757811928356,6.6,243.87,243.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757811931155,6.6,243.87,243.75,8.10255448]
["bitfinex-derivatives","SOLF0:USTF0",1757811931355,6.8,243.93,243.75,8.10255448]
["bitfinex-derivatives","SOLF0:USTF0",1757811932154,6.8,243.93,243.79,1.33255448]
["bitfinex-derivatives","SOLF0:USTF0",1757811932348,6.8,243.93,243.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757811932553,1.33255448,243.97,243.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757811932554,8.13255448,243.97,243.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757811934364,8.13255448,243.97,243.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757811935166,0.1,244.0,243.89,1.33255448]
["bitfinex-derivatives","SOLF0:USTF0",1757811935371,0.1,244.0,243.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757811936768,0.1,244.0,243.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757811937157,0.1,244.0,243.92,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1757811937361,0.1,244.0,243.87,32.91175497]
["bitfinex-derivatives","SOLF0:USTF0",1757811937568,0.1,244.0,243.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757811938860,0.1,244.0,243.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757811940160,18.52,244.22,243.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757811940161,6.8,244.17,243.99,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757811940365,6.8,244.17,244.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757811940570,6.8,244.14,244.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757811940768,6.8,244.14,243.96,9.13255448]
["bitfinex-derivatives","SOLF0:USTF0",1757811940769,6.8,244.14,243.96,1.33255448]
["bitfinex-derivatives","SOLF0:USTF0",1757811940964,6.8,244.1,243.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757811941369,6.8,244.1,243.99,1.33255448]
["bitfinex-derivatives","SOLF0:USTF0",1757811941571,6.8,244.1,243.98,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1757811941765,6.8,244.1,243.98,11.07255448]
["bitfinex-derivatives","SOLF0:USTF0",1757811941964,8.13255448,244.1,243.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757811942161,6.8,244.1,243.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757811942361,6.8,244.1,243.95,1.33255448]
["bitfinex-derivatives","SOLF0:USTF0",1757811942568,6.8,244.1,243.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757811943371,6.8,244.12,243.93,1.33255448]
["bitfinex-derivatives","SOLF0:USTF0",1757811944068,6.8,244.12,244.01,1.33255448]
["bitfinex-derivatives","SOLF0:USTF0",1757811944569,6.8,244.12,244.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757811946669,6.8,244.18,244.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757811947073,6.8,244.23,244.02,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1757811947272,6.8,244.23,244.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757811949766,6.8,244.18,243.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757811950776,6.8,244.18,243.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757811950969,6.8,244.18,243.95,9.09511706]
["bitfinex-derivatives","SOLF0:USTF0",1757811950970,6.8,244.18,244.0,3.49511706]
["bitfinex-derivatives","SOLF0:USTF0",1757811951167,6.8,244.18,244.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757811951370,6.8,244.18,244.01,10.5461]
["bitfinex-derivatives","SOLF0:USTF0",1757811951572,6.8,244.18,244.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757811952374,6.8,244.18,244.03,2.21331767]
["bitfinex-derivatives","SOLF0:USTF0",1757811952567,6.8,244.18,244.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757811953167,6.8,244.18,243.99,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757811953370,9.01331767,244.18,243.99,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757811954671,6.61,244.16,243.99,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757811955773,6.61,244.16,244.0,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757811961079,2.61,244.16,244.0,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757811961480,2.21331767,244.18,244.0,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757811961677,2.21331767,244.13,244.0,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757811961882,2.21331767,244.08,243.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757811962782,2.21331767,244.08,243.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757811963281,8.63331767,244.08,243.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757811966085,6.42,244.02,243.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757811966386,0.85144074,243.96,243.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757811966589,0.85144074,243.96,243.84,0.85144074]
["bitfinex-derivatives","SOLF0:USTF0",1757811966783,0.85144074,243.96,243.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757811967182,6.42,243.95,243.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757811967382,0.85144074,243.9,243.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757811968389,6.42,243.95,243.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757811969391,6.42,243.9,243.74,49.95]
["bitfinex-derivatives","SOLF0:USTF0",1757811970484,2.21836738,243.91,243.74,49.95]
["bitfinex-derivatives","SOLF0:USTF0",1757811970786,6.42,243.9,243.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757811970988,6.42,243.85,243.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757811971290,6.42,243.9,243.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757811971787,6.42,243.9,243.73,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1757811971989,6.42,243.95,243.74,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1757811972196,6.42,243.95,243.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757811972686,6.42,243.95,243.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757811972889,2.21836738,243.91,243.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757811973090,6.42,243.9,243.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757811977494,2.21836738,243.93,243.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757811977695,6.42,243.95,243.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757811978494,6.42,243.95,243.78,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1757811978692,6.42,243.95,243.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757811979394,6.42,243.95,243.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757811979597,6.42,243.99,243.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757811979797,6.42,243.94,243.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757811980300,6.42,243.89,243.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757811984497,6.42,243.89,243.66,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1757811984799,6.42,243.84,243.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757811984999,6.42,243.79,243.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757811985797,6.42,243.79,243.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757811986098,6.42,243.73,243.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757811987309,6.42,243.68,243.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757811987805,6.83,243.73,243.57,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1757811988104,9.04836738,243.78,243.58,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757811989303,9.04836738,243.78,243.6,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757811989804,6.83,243.78,243.61,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757811992098,6.83,243.78,243.62,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757811993204,6.83,243.78,243.64,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757811997309,6.83,243.78,243.64,10.1118]
["bitfinex-derivatives","SOLF0:USTF0",1757811997603,6.83,243.78,243.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757811998105,6.83,243.83,243.67,2.21836738]
["bitfinex-derivatives","SOLF0:USTF0",1757811998304,6.83,243.83,243.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757811998710,6.83,243.89,243.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757812000213,6.83,243.89,243.7,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1757812000414,6.83,243.89,243.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757812000715,6.83,243.89,243.72,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1757812000912,6.83,243.89,243.73,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757812005508,6.83,243.89,243.74,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757812005912,6.83,243.94,243.74,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757812006214,6.83,243.94,243.78,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757812007317,6.83,243.94,243.8,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1757812007512,6.83,243.94,243.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757812010622,6.44,244.02,243.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757812012123,6.44,244.02,243.84,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1757812012426,6.44,244.02,243.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757812012723,6.44,244.02,243.86,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1757812012926,6.44,244.08,243.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757812013123,6.44,244.08,243.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757812013525,6.44,244.08,243.91,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1757812013720,6.44,244.08,243.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757812015224,6.44,244.08,243.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757812015424,6.44,244.08,243.93,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1757812017823,6.44,244.08,243.93,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1757812018220,6.44,244.08,243.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757812020728,6.44,244.08,243.94,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812020928,6.44,244.08,243.94,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812021128,3.4974788,244.14,243.94,19.4210953]
["bitfinex-derivatives","SOLF0:USTF0",1757812021325,7.05,244.13,243.94,123.6210953]
["bitfinex-derivatives","SOLF0:USTF0",1757812021524,3.4974788,244.14,243.94,19.4210953]
["bitfinex-derivatives","SOLF0:USTF0",1757812021933,7.05,244.13,243.94,19.4210953]
["bitfinex-derivatives","SOLF0:USTF0",1757812022229,3.4974788,244.14,243.94,19.4210953]
["bitfinex-derivatives","SOLF0:USTF0",1757812022528,7.05,244.08,243.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757812022719,3.4974788,244.09,243.85,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1757812022924,7.05,244.08,243.85,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1757812023321,7.05,244.09,243.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757812023629,7.05,244.07,243.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757812023828,7.05,244.07,243.88,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1757812024029,7.05,244.07,243.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757812026121,19.38,244.04,243.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757812026326,7.05,243.99,243.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757812026534,51.33,243.99,243.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757812027238,3.4974788,243.95,243.74,32.19406375]
["bitfinex-derivatives","SOLF0:USTF0",1757812027930,7.05,243.93,243.74,32.19406375]
["bitfinex-derivatives","SOLF0:USTF0",1757812028429,19.38,243.93,243.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757812028729,3.4974788,243.9,243.69,275.3]
["bitfinex-derivatives","SOLF0:USTF0",1757812028934,7.05,243.88,243.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757812030033,7.05,243.88,243.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757812030737,7.05,243.88,243.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757812033433,7.05,243.89,243.69,275.3]
["bitfinex-derivatives","SOLF0:USTF0",1757812033630,15.8274788,243.9,243.68,18.90425517]
["bitfinex-derivatives","SOLF0:USTF0",1757812033830,7.05,243.89,243.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757812035344,7.05,243.84,243.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757812035531,12.47,243.84,243.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757812035736,7.05,243.83,243.63,70.1580193]
["bitfinex-derivatives","SOLF0:USTF0",1757812036239,3.4974788,243.8,243.63,70.1580193]
["bitfinex-derivatives","SOLF0:USTF0",1757812036435,7.05,243.79,243.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757812036738,7.05,243.79,243.59,12.07455022]
["bitfinex-derivatives","SOLF0:USTF0",1757812037047,7.05,243.79,243.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757812037632,7.05,243.79,243.6,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1757812037943,7.05,243.79,243.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757812038540,7.05,243.79,243.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757812039641,12.33,243.89,243.64,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1757812039845,7.05,243.88,243.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757812040038,111.45,243.88,243.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757812040345,12.33,243.83,243.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757812040546,19.38,243.82,243.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757812040739,22.8774788,243.82,243.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757812043341,7.05,243.79,243.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757812048042,19.38,243.79,243.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757812048345,6.56,243.75,243.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757812050344,6.56,243.8,243.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757812051252,6.56,243.8,243.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757812051843,18.89,243.8,243.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757812052851,22.3874788,243.8,243.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757812053545,12.33,243.76,243.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757812053753,55.3,243.75,243.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757812054749,6.56,243.75,243.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757812055953,15.84,243.75,243.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757812056652,6.56,243.75,243.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757812058243,22.3874788,243.75,243.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757812058442,6.56,243.68,243.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757812062058,1.33385279,243.67,243.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757812062653,6.56,243.66,243.46,1.33385279]
["bitfinex-derivatives","SOLF0:USTF0",1757812062853,1.33385279,243.63,243.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757812063047,7.89385279,243.63,243.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757812064361,6.56,243.63,243.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757812064756,1.33385279,243.67,243.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757812064953,6.56,243.66,243.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757812068259,6.56,243.62,243.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757812069255,1.33385279,243.59,243.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757812069460,6.56,243.58,243.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757812069860,7.89385279,243.63,243.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757812070258,7.89385279,243.63,243.45,19.24767245]
["bitfinex-derivatives","SOLF0:USTF0",1757812070463,7.89385279,243.63,243.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757812074369,0.85413959,243.59,243.47,0.85413959]
["bitfinex-derivatives","SOLF0:USTF0",1757812074567,0.85413959,243.56,243.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757812075865,7.12,243.51,243.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757812076866,7.12,243.51,243.4,0.85413959]
["bitfinex-derivatives","SOLF0:USTF0",1757812079567,7.12,243.51,243.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757812079968,0.85413959,243.49,243.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757812080865,6.78,243.48,243.36,0.85413959]
["bitfinex-derivatives","SOLF0:USTF0",1757812081065,0.85413959,243.46,243.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757812081763,6.78,243.48,243.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757812082567,0.85413959,243.46,243.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757812084963,6.78,243.48,243.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757812085170,6.78,243.48,243.39,0.85413959]
["bitfinex-derivatives","SOLF0:USTF0",1757812085366,6.78,243.58,243.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757812085574,0.85413959,243.55,243.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757812085774,6.78,243.54,243.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757812086369,0.85413959,243.52,243.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757812087270,6.78,243.51,243.4,0.85413959]
["bitfinex-derivatives","SOLF0:USTF0",1757812087466,0.85413959,243.5,243.4,0.85413959]
["bitfinex-derivatives","SOLF0:USTF0",1757812087675,0.85413959,243.54,243.43,0.85413959]
["bitfinex-derivatives","SOLF0:USTF0",1757812087877,0.85413959,243.54,243.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757812088270,6.78,243.56,243.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757812088870,0.85413959,243.54,243.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757812092080,6.78,243.56,243.46,0.85413959]
["bitfinex-derivatives","SOLF0:USTF0",1757812092371,55.51,243.59,243.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757812092372,0.85413959,243.59,243.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757812092674,7.63413959,243.61,243.49,0.85413959]
["bitfinex-derivatives","SOLF0:USTF0",1757812094774,6.78,243.57,243.49,0.85413959]
["bitfinex-derivatives","SOLF0:USTF0",1757812095772,6.78,243.57,243.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757812096373,6.78,243.57,243.49,0.85413959]
["bitfinex-derivatives","SOLF0:USTF0",1757812098779,7.63413959,243.57,243.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757812100682,0.85413959,243.54,243.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757812100877,6.78,243.57,243.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757812101076,0.85413959,243.54,243.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757812103278,6.78,243.53,243.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757812103487,0.85413959,243.51,243.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757812104480,6.78,243.47,243.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757812104790,0.85413959,243.45,243.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757812104979,6.78,243.47,243.37,7.50413959]
["bitfinex-derivatives","SOLF0:USTF0",1757812106175,6.78,243.47,243.38,0.85413959]
["bitfinex-derivatives","SOLF0:USTF0",1757812109180,4.58804463,243.63,243.41,0.85413959]
["bitfinex-derivatives","SOLF0:USTF0",1757812109181,0.85413959,243.51,243.41,0.85413959]
["bitfinex-derivatives","SOLF0:USTF0",1757812109584,7.30413959,243.56,243.47,0.85413959]
["bitfinex-derivatives","SOLF0:USTF0",1757812110193,7.30413959,243.56,243.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757812110394,6.45,243.56,243.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757812110688,0.85413959,243.59,243.5,0.85413959]
["bitfinex-derivatives","SOLF0:USTF0",1757812111394,7.30413959,243.62,243.5,0.85413959]
["bitfinex-derivatives","SOLF0:USTF0",1757812111595,6.45,243.62,243.56,0.85413959]
["bitfinex-derivatives","SOLF0:USTF0",1757812112588,0.85413959,243.67,243.56,0.85413959]
["bitfinex-derivatives","SOLF0:USTF0",1757812113089,6.45,243.66,243.56,0.85413959]
["bitfinex-derivatives","SOLF0:USTF0",1757812113296,6.45,243.66,243.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757812113493,6.45,243.66,243.55,7.84413959]
["bitfinex-derivatives","SOLF0:USTF0",1757812114294,0.85413959,243.65,243.55,7.84413959]
["bitfinex-derivatives","SOLF0:USTF0",1757812114892,6.45,243.66,243.58,0.85413959]
["bitfinex-derivatives","SOLF0:USTF0",1757812115692,6.45,243.66,243.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757812115990,6.45,243.66,243.57,0.85413959]
["bitfinex-derivatives","SOLF0:USTF0",1757812116392,0.85413959,243.65,243.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757812116696,6.45,243.64,243.55,7.84413959]
["bitfinex-derivatives","SOLF0:USTF0",1757812117888,0.85413959,243.68,243.58,0.85413959]
["bitfinex-derivatives","SOLF0:USTF0",1757812118089,7.30413959,243.68,243.58,0.85413959]
["bitfinex-derivatives","SOLF0:USTF0",1757812118489,7.30413959,243.74,243.64,0.85413959]
["bitfinex-derivatives","SOLF0:USTF0",1757812118890,7.30413959,243.74,243.56,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812118891,7.30413959,243.74,243.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757812119098,6.45,243.7,243.59,0.85413959]
["bitfinex-derivatives","SOLF0:USTF0",1757812119495,6.45,243.7,243.62,0.85413959]
["bitfinex-derivatives","SOLF0:USTF0",1757812119695,6.45,243.7,243.62,7.84413959]
["bitfinex-derivatives","SOLF0:USTF0",1757812119998,7.30413959,243.74,243.62,7.84413959]
["bitfinex-derivatives","SOLF0:USTF0",1757812120397,0.85413959,243.68,243.57,0.85413959]
["bitfinex-derivatives","SOLF0:USTF0",1757812120596,6.45,243.67,243.57,0.85413959]
["bitfinex-derivatives","SOLF0:USTF0",1757812120896,0.85413959,243.65,243.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757812121899,6.45,243.64,243.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757812122193,6.45,243.64,243.54,0.85413959]
["bitfinex-derivatives","SOLF0:USTF0",1757812122793,6.45,243.64,243.49,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812122794,6.45,243.69,243.49,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812122998,0.85413959,243.78,243.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757812123298,0.85413959,243.78,243.68,0.85413959]
["bitfinex-derivatives","SOLF0:USTF0",1757812123798,0.85413959,243.78,243.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757812123995,6.45,243.85,243.75,0.85413959]
["bitfinex-derivatives","SOLF0:USTF0",1757812124893,6.45,243.85,243.78,0.85413959]
["bitfinex-derivatives","SOLF0:USTF0",1757812125091,90.59890825,243.9,243.78,0.85413959]
["bitfinex-derivatives","SOLF0:USTF0",1757812125298,90.59890825,243.9,243.81,0.85413959]
["bitfinex-derivatives","SOLF0:USTF0",1757812126299,90.59890825,243.9,243.79,0.85413959]
["bitfinex-derivatives","SOLF0:USTF0",1757812126598,89.74476866,243.9,243.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757812127099,6.45,243.91,243.71,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757812127100,380.0,243.93,243.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757812127293,104.24,243.93,243.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757812127998,6.45,243.96,243.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757812128405,6.45,243.96,243.81,2.21864737]
["bitfinex-derivatives","SOLF0:USTF0",1757812128699,6.45,243.96,243.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757812128998,6.45,243.93,243.73,12.20041261]
["bitfinex-derivatives","SOLF0:USTF0",1757812129205,2.21864737,243.94,243.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757812129206,2.21864737,243.9,243.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757812129498,2.21864737,243.86,243.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757812129702,6.45,243.85,243.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757812131800,6.54,243.81,243.67,12.18131402]
["bitfinex-derivatives","SOLF0:USTF0",1757812131997,6.54,243.81,243.64,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757812132996,2.21864737,243.87,243.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757812133202,6.54,243.86,243.69,2.21864737]
["bitfinex-derivatives","SOLF0:USTF0",1757812133402,6.54,243.86,243.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757812135106,275.6,243.89,243.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757812136002,6.54,243.91,243.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757812136204,28.96,243.91,243.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757812136502,18.84,243.89,243.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757812140700,38.54,243.88,243.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757812141304,6.66,243.82,243.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757812142710,6.66,243.87,243.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757812143213,6.66,243.87,243.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757812143608,6.66,243.95,243.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757812144109,6.66,243.93,243.74,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1757812144306,6.66,243.93,243.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757812144512,6.66,243.98,243.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757812144905,6.66,243.98,243.75,3.50319008]
["bitfinex-derivatives","SOLF0:USTF0",1757812145105,282.24,244.03,243.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757812145310,282.24,244.03,243.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757812146019,6.66,244.1,243.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757812146308,6.66,244.2,243.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757812146514,6.66,244.2,243.94,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1757812146713,6.66,244.2,243.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757812147108,9.8,244.19,243.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757812147308,6.66,244.2,243.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757812147508,17.46,244.2,243.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757812147710,12.32,244.2,243.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757812148213,6.66,244.2,243.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757812148411,6.66,244.2,243.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757812150016,6.66,244.15,243.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757812150208,3.50319008,244.11,243.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757812150413,11.3,244.1,243.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757812151616,6.66,244.08,243.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757812151913,3.50319008,243.96,243.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757812152114,3.50319008,244.12,243.59,6.90943549]
["bitfinex-derivatives","SOLF0:USTF0",1757812152115,6.66,243.87,243.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757812152313,6.66,243.85,243.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757812152815,55.54,243.84,243.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757812153014,6.66,243.83,243.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757812153218,10.16319008,243.83,243.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757812154213,6.66,243.83,243.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757812154721,60.96,243.83,243.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757812154919,6.66,243.83,243.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757812156614,6.66,243.83,243.5,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812156615,6.66,243.7,243.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757812157216,3.50319008,243.65,243.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757812157416,3.50319008,243.65,243.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757812159118,6.66,243.66,243.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757812159518,6.66,243.66,243.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757812159718,13.72319008,243.72,243.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757812160118,10.16319008,243.72,243.5,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1757812160319,10.16319008,243.72,243.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757812161422,6.66,243.7,243.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757812161818,58.76,243.7,243.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757812162014,6.66,243.7,243.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757812166125,6.66,243.64,243.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757812167024,18.96,243.64,243.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757812167221,3.50319008,243.59,243.39,0.71397797]
["bitfinex-derivatives","SOLF0:USTF0",1757812167426,6.66,243.58,243.39,0.71397797]
["bitfinex-derivatives","SOLF0:USTF0",1757812169623,6.66,243.58,243.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757812170223,6.66,243.58,243.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757812171614,13.54,243.57,243.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757812171816,6.66,243.58,243.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757812172124,28.46,243.58,243.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757812172420,6.66,243.58,243.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757812176324,16.32,243.58,243.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757812177225,25.5,243.58,243.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757812177419,34.22,243.58,243.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757812177726,6.66,243.58,243.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757812178126,18.96,243.58,243.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757812178527,74.34,243.58,243.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757812181321,6.66,243.58,243.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757812182726,6.66,243.58,243.41,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1757812183729,6.66,243.58,243.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757812187124,6.66,243.58,243.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757812192231,6.66,243.58,243.37,276.15475518]
["bitfinex-derivatives","SOLF0:USTF0",1757812192429,18.8,243.59,243.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757812195936,6.5,243.56,243.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757812197734,18.8,243.56,243.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757812200233,6.5,243.56,243.39,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1757812200428,6.5,243.56,243.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757812202239,18.8,243.56,243.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757812202539,2.22566808,243.54,243.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757812202735,6.79,243.53,243.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757812206539,2.22566808,243.56,243.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757812206745,6.79,243.57,243.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757812208245,6.79,243.57,243.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757812209143,6.79,243.57,243.44,11.65143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812209540,6.79,243.57,243.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757812211048,6.79,243.57,243.44,11.65143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812211250,6.79,243.57,243.45,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812211548,6.79,243.57,243.44,11.65143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812213255,6.79,243.57,243.45,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812213652,6.79,243.57,243.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757812213653,6.79,243.57,243.44,11.65143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812213853,6.79,243.57,243.45,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812215349,6.79,243.57,243.46,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812215546,6.79,243.57,243.44,11.65143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812215749,68.92566808,243.6,243.44,11.65143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812216248,19.09,243.59,243.44,11.65143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812216450,6.79,243.54,243.42,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812216844,6.79,243.54,243.41,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812217253,6.79,243.54,243.4,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812217555,6.79,243.54,243.41,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812218648,6.79,243.54,243.4,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812218848,6.79,243.44,243.34,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812219054,6.79,243.44,243.32,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812219552,6.79,243.44,243.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757812219754,6.79,243.44,243.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757812219946,2.22566808,243.47,243.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757812222255,9.01566808,243.56,243.38,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812222453,9.01566808,243.56,243.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757812223460,21.31566808,243.56,243.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757812223862,21.31566808,243.56,243.39,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812224058,6.79,243.5,243.38,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812224263,6.79,243.5,243.37,11.65143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812224465,0.8551004,243.44,243.37,11.65143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812224863,0.8551004,243.44,243.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757812225062,0.8551004,243.44,243.37,11.65143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812225258,0.8551004,243.44,243.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757812225464,0.8551004,243.41,243.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757812225667,0.8551004,243.41,243.33,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812226468,9.01744671,243.46,243.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757812226867,9.01744671,243.46,243.27,117.88768618]
["bitfinex-derivatives","SOLF0:USTF0",1757812226868,9.01744671,243.51,243.36,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812227070,9.01744671,243.51,243.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757812228472,21.31744671,243.51,243.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757812229070,6.7,243.45,243.33,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812229269,6.7,243.45,243.32,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812229464,6.7,243.45,243.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812229869,6.7,243.45,243.33,11.59143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812231172,6.7,243.45,243.34,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812231372,6.7,243.45,243.33,11.59143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812231778,6.7,243.45,243.34,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812231977,6.7,243.5,243.35,11.59143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812232176,6.7,243.5,243.36,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812232478,6.7,243.5,243.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812232673,6.7,243.5,243.35,11.59143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812233074,6.7,243.5,243.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812233974,6.7,243.45,243.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812234878,6.7,243.45,243.31,11.59143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812235566,2.22744671,243.41,243.3,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812235877,6.7,243.4,243.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812237575,2.22744671,243.45,243.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812237576,6.7,243.34,243.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812237980,6.7,243.41,243.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812238176,6.7,243.41,243.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812238177,8.92744671,243.41,243.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812238971,21.22744671,243.41,243.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812239778,2.22744671,243.36,243.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812239979,6.7,243.35,243.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812240375,6.7,243.35,243.18,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812240576,6.7,243.35,243.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812242981,6.7,243.3,243.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812244879,6.7,243.35,243.18,7.77540905]
["bitfinex-derivatives","SOLF0:USTF0",1757812245081,6.7,243.35,243.19,11.59143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812245280,6.7,243.35,243.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812248482,0.85566782,243.36,243.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812248883,0.85566782,243.39,243.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812249987,6.7,243.4,243.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812250186,0.85566782,243.38,243.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812256191,6.7,243.4,243.28,7.91566782]
["bitfinex-derivatives","SOLF0:USTF0",1757812256387,9.52,243.42,243.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812256985,6.8,243.45,243.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812257689,6.8,243.45,243.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757812258091,1.33635573,243.48,243.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757812258589,7.08,243.47,243.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757812258983,7.08,243.47,243.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757812259186,7.08,243.47,243.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757812261287,7.08,243.47,243.27,39.31148513]
["bitfinex-derivatives","SOLF0:USTF0",1757812261288,1.33635573,243.35,243.26,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812261487,8.41635573,243.35,243.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757812262290,8.41635573,243.35,243.17,67.18851602]
["bitfinex-derivatives","SOLF0:USTF0",1757812262590,1.33635573,243.3,243.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757812262793,7.08,243.34,243.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757812262983,7.08,243.34,243.17,11.23143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812263189,1.33635573,243.32,243.17,11.23143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812263692,1.33635573,243.32,243.18,11.23143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812263896,7.08,243.39,243.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757812264088,7.08,243.39,243.22,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812264295,7.08,243.39,243.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757812264595,7.08,243.39,243.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757812265788,7.08,243.39,243.24,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812266092,7.08,243.48,243.31,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812266294,7.08,243.48,243.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757812272293,19.38,243.48,243.28,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812272488,19.38,243.48,243.27,11.23143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812272698,12.3,243.48,243.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757812272996,7.08,243.43,243.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757812275101,12.3,243.5,243.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757812275102,7.08,243.5,243.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757812275997,7.08,243.5,243.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757812276700,7.08,243.5,243.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757812277997,7.08,243.5,243.31,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812277998,19.38,243.5,243.3,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812278202,19.38,243.47,243.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757812278401,7.08,243.45,243.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757812282205,7.08,243.42,243.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757812282407,19.38,243.42,243.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757812285905,7.08,243.42,243.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757812286109,7.08,243.42,243.21,276.02]
["bitfinex-derivatives","SOLF0:USTF0",1757812286110,7.08,243.42,243.26,11.23143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812286309,19.38,243.47,243.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757812286709,19.38,243.47,243.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757812286903,7.08,243.47,243.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757812287104,7.08,243.47,243.3,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812287316,7.08,243.47,243.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757812288208,7.08,243.47,243.33,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812288410,7.08,243.47,243.34,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757812290215,6.59,243.56,243.37,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757812290611,18.89,243.56,243.37,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757812291314,6.59,243.56,243.37,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757812293312,86.18,243.57,243.37,10.98143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812293616,6.59,243.56,243.38,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757812294013,6.59,243.56,243.39,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757812295217,6.59,243.52,243.39,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757812296015,105.14,243.57,243.33,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757812296016,6.59,243.47,243.33,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757812299017,78.17,243.47,243.33,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757812299214,90.47,243.47,243.33,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757812300618,90.47,243.47,243.26,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757812300817,6.59,243.42,243.26,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757812302114,18.89,243.42,243.26,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757812317125,68.79,243.42,243.26,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757812317328,6.59,243.42,243.26,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757812318023,6.78,243.47,243.27,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757812318229,6.78,243.47,243.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757812319327,2.22691833,243.41,243.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757812319532,6.78,243.4,243.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757812321026,6.78,243.38,243.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757812332845,6.78,243.35,243.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757812333946,19.08,243.35,243.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757812334143,2.22691833,243.31,243.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757812334346,6.78,243.3,243.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757812335342,30.16,243.3,243.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757812336143,6.78,243.36,243.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757812336442,6.78,243.36,243.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757812336949,39.7,243.4,243.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757812337443,6.78,243.41,243.22,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757812337645,6.78,243.41,243.24,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812337847,6.78,243.41,243.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757812340748,19.08,243.41,243.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757812342451,6.78,243.36,243.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757812342649,6.78,243.36,243.2,4.53143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812342852,6.78,243.35,243.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757812343147,19.08,243.35,243.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757812343446,6.78,243.35,243.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757812343650,6.78,243.35,243.22,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757812343850,21.30691833,243.4,243.22,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757812344052,21.30691833,243.4,243.23,11.20143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812344247,21.30691833,243.4,243.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757812344447,21.30691833,243.4,243.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757812345753,90.62,243.39,243.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757812346051,6.78,243.38,243.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757812349549,6.46,243.44,243.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757812349749,41.26,243.42,243.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757812349957,41.26,243.42,243.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757812350753,6.46,243.41,243.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757812351357,6.46,243.35,243.23,11.25143696]
["bitfinex-derivatives","SOLF0:USTF0",1757812351560,6.46,243.35,243.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757812352260,6.46,243.3,243.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757812352651,17.34,243.3,243.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757812354656,9.30181008,243.29,243.1,194.20087245]
["bitfinex-derivatives","SOLF0:USTF0",1757812354861,2.84181008,243.28,243.1,194.20087245]
["bitfinex-derivatives","SOLF0:USTF0",1757812355250,2.22691833,243.26,243.1,194.20087245]
["bitfinex-derivatives","SOLF0:USTF0",1757812355456,6.46,243.25,243.1,194.20087245]
["bitfinex-derivatives","SOLF0:USTF0",1757812356660,6.46,243.25,243.11,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812358561,6.46,243.25,243.12,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812365255,6.46,243.3,243.12,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812366166,6.46,243.3,243.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1757812366362,6.46,243.3,243.17,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812368064,45.28,243.34,243.17,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812368358,6.46,243.34,243.17,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812370363,12.3,243.33,243.17,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812370565,19.07,243.28,243.11,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757812370765,6.77,243.23,243.06,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757812370967,6.77,243.21,243.06,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757812371162,6.77,243.18,243.06,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757812371361,6.77,243.16,242.97,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757812371562,6.77,243.16,242.97,18.62695282]
["bitfinex-derivatives","SOLF0:USTF0",1757812371768,6.77,243.13,242.97,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757812373168,6.77,243.13,242.97,18.49122866]
["bitfinex-derivatives","SOLF0:USTF0",1757812373471,9.6257978,243.12,242.97,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757812373671,6.77,243.12,242.97,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757812374472,6.77,243.1,242.97,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757812378373,6.77,243.09,242.88,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812378871,3.52770845,243.1,242.88,12.46286079]
["bitfinex-derivatives","SOLF0:USTF0",1757812379070,6.77,243.09,242.89,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812379270,55.67,243.09,242.89,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812379472,90.75,243.09,242.89,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812379675,111.85,243.09,242.89,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812379972,111.85,243.09,242.89,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757812380175,111.83,243.09,242.9,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812380371,6.77,243.09,242.9,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812380975,51.58,243.13,242.9,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812381178,6.77,243.12,242.9,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812381982,6.77,243.12,242.91,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812382680,6.77,243.12,242.9,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812382881,6.77,243.12,242.93,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812383682,6.77,243.12,242.96,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1757812383981,6.77,243.12,242.97,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812384980,6.77,243.22,242.99,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812385180,6.77,243.2,242.99,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812385981,6.77,243.2,243.0,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1757812386282,48.87,243.2,243.01,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812387081,48.87,243.2,243.03,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812388986,6.77,243.2,243.03,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812389982,6.77,243.2,242.99,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812390185,6.77,243.24,242.99,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812390386,3.52770845,243.22,243.0,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812390585,6.77,243.16,243.0,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812391281,16.52,243.15,243.0,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812391488,6.77,243.14,243.0,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812396887,6.77,243.14,242.93,309.39006379]
["bitfinex-derivatives","SOLF0:USTF0",1757812397087,6.77,243.16,242.94,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812397892,6.77,243.14,242.94,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812398089,6.77,243.11,242.94,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812399188,6.77,243.11,242.89,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812400497,19.07,243.11,242.89,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812400797,6.77,243.09,242.89,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812400997,6.77,243.07,242.89,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812402501,28.67,243.07,242.89,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812402896,6.77,243.07,242.89,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812403092,15.05,243.07,242.89,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812403291,3.52770845,243.06,242.89,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812403495,6.77,243.05,242.89,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812405598,6.77,243.1,242.94,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812406299,6.77,243.1,242.95,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1757812406501,6.77,243.1,242.96,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812407793,23.87,243.15,242.98,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812408100,6.85,243.15,242.98,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812415503,6.85,243.13,242.98,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812421421,6.85,243.13,242.99,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812422011,6.85,243.13,243.0,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1757812422217,6.85,243.13,243.01,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812422514,8.18935364,243.2,243.01,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812423219,8.18935364,243.2,243.04,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812423511,6.85,243.2,243.05,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812423910,6.85,243.2,243.07,1.33935364]
["bitfinex-derivatives","SOLF0:USTF0",1757812424109,1.33935364,243.24,243.08,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812424612,1.33935364,243.24,243.09,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812425612,1.33935364,243.24,243.1,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1757812425817,1.33935364,243.24,243.11,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812426014,6.85,243.25,243.11,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812432324,1.33935364,243.13,243.04,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757812432526,1.33935364,243.13,243.01,6.88522215]
["bitfinex-derivatives","SOLF0:USTF0",1757812432527,6.6,243.12,242.99,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757812434021,7.93935364,243.17,242.99,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757812434530,7.93935364,243.17,243.03,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757812435325,7.93935364,243.17,243.03,58.5111]
["bitfinex-derivatives","SOLF0:USTF0",1757812435724,7.93935364,243.17,243.04,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757812436729,1.33935364,243.09,242.98,6.88522215]
["bitfinex-derivatives","SOLF0:USTF0",1757812437029,6.6,243.08,242.97,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757812444240,6.65,243.11,242.94,276.36]
["bitfinex-derivatives","SOLF0:USTF0",1757812444536,6.65,243.11,242.92,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812445738,16.65,243.11,242.92,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812445939,6.65,243.11,242.92,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812447942,18.11,243.11,242.92,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812450442,6.65,243.09,242.92,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812450639,2.85338883,243.08,242.92,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812450840,6.65,243.1,242.92,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812451041,6.65,243.08,242.92,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812451235,2.23384836,243.07,242.88,12.20087058]
["bitfinex-derivatives","SOLF0:USTF0",1757812451441,6.65,243.06,242.87,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812452439,6.65,243.04,242.87,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812456343,6.65,243.04,242.87,18.65323234]
["bitfinex-derivatives","SOLF0:USTF0",1757812456642,14.56384836,243.07,242.87,18.65323234]
["bitfinex-derivatives","SOLF0:USTF0",1757812456843,2.84255399,243.06,242.87,18.65323234]
["bitfinex-derivatives","SOLF0:USTF0",1757812457047,6.65,243.04,242.87,18.65323234]
["bitfinex-derivatives","SOLF0:USTF0",1757812457341,2.23384836,243.02,242.87,18.65323234]
["bitfinex-derivatives","SOLF0:USTF0",1757812457649,43.15,243.01,242.87,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812458145,6.65,243.01,242.87,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812458845,6.65,243.0,242.87,18.35821352]
["bitfinex-derivatives","SOLF0:USTF0",1757812459250,81.44,243.01,242.87,18.35821352]
["bitfinex-derivatives","SOLF0:USTF0",1757812459544,6.65,243.0,242.87,18.35821352]
["bitfinex-derivatives","SOLF0:USTF0",1757812459739,81.44,243.01,242.87,18.35821352]
["bitfinex-derivatives","SOLF0:USTF0",1757812460137,6.65,243.0,242.88,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812462344,0.85839328,242.99,242.88,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812463845,6.65,243.0,242.91,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812470457,0.85839328,242.96,242.87,12.22216971]
["bitfinex-derivatives","SOLF0:USTF0",1757812470654,7.51839328,242.96,242.86,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812470858,6.66,242.96,242.86,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812473759,0.85839328,242.94,242.86,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812473962,6.66,242.93,242.86,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812474459,6.66,242.93,242.86,18.2119542]
["bitfinex-derivatives","SOLF0:USTF0",1757812474763,6.66,242.93,242.86,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812476864,6.66,242.9,242.78,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812477463,6.66,242.87,242.78,18.50860132]
["bitfinex-derivatives","SOLF0:USTF0",1757812477659,6.66,242.87,242.78,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812478256,6.66,242.94,242.78,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812478458,0.85839328,242.93,242.8,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812478660,6.66,242.94,242.8,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812478861,7.51839328,242.94,242.8,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812479266,7.51839328,242.94,242.83,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812479267,6.66,242.94,242.83,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812479766,7.51839328,242.94,242.83,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812480767,0.85839328,242.91,242.83,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812480967,6.66,242.9,242.79,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812481163,0.85839328,242.88,242.79,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812482169,6.66,242.9,242.81,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812483465,14.06,242.95,242.83,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812483466,7.51839328,242.95,242.83,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812484365,7.51839328,242.92,242.83,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812484666,6.66,242.92,242.83,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812485566,6.66,242.89,242.78,19.08075135]
["bitfinex-derivatives","SOLF0:USTF0",1757812486363,6.66,242.89,242.78,18.22235807]
["bitfinex-derivatives","SOLF0:USTF0",1757812487270,0.85839328,242.87,242.78,18.22235807]
["bitfinex-derivatives","SOLF0:USTF0",1757812487471,0.85839328,242.87,242.78,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812488068,0.85839328,242.88,242.78,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812489367,6.66,242.84,242.73,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812489571,6.66,242.84,242.73,18.3888869]
["bitfinex-derivatives","SOLF0:USTF0",1757812489773,6.66,242.84,242.74,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812492371,12.33,242.99,242.74,6.94839328]
["bitfinex-derivatives","SOLF0:USTF0",1757812492575,7.51839328,242.89,242.78,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812494469,7.51839328,242.86,242.78,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812494866,7.51839328,242.86,242.74,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812495769,6.66,242.86,242.77,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812497176,6.66,242.97,242.83,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812497375,0.85839328,242.94,242.83,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812497575,6.66,242.97,242.85,0.85839328]
["bitfinex-derivatives","SOLF0:USTF0",1757812497775,7.51839328,242.97,242.86,0.85839328]
["bitfinex-derivatives","SOLF0:USTF0",1757812498276,7.51839328,242.97,242.83,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812498479,7.51839328,242.97,242.85,0.85839328]
["bitfinex-derivatives","SOLF0:USTF0",1757812498778,6.63,242.93,242.85,0.85839328]
["bitfinex-derivatives","SOLF0:USTF0",1757812498975,6.63,242.93,242.83,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812502079,111.07,242.93,242.83,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812502376,6.63,242.93,242.83,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812503578,276.58,242.98,242.83,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812503883,104.44,242.96,242.83,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812505383,6.63,242.95,242.83,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812506579,1.34201663,243.04,242.86,1.34201663]
["bitfinex-derivatives","SOLF0:USTF0",1757812506884,17.29134533,243.03,242.91,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812507078,2.86172348,243.02,242.91,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812507276,14.43,243.03,242.91,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812507672,7.97201663,243.08,242.91,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812507876,43.001563,243.07,242.91,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812508080,40.14,243.07,242.91,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812508678,6.63,243.08,242.98,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812508983,277.90201663,243.15,242.98,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812508984,6.63,243.15,242.98,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812509579,6.63,243.15,243.01,1.34201663]
["bitfinex-derivatives","SOLF0:USTF0",1757812509783,6.63,243.15,243.02,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812510184,6.63,243.15,243.05,1.34201663]
["bitfinex-derivatives","SOLF0:USTF0",1757812510385,6.63,243.15,243.06,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812511685,37.24,243.2,243.06,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812511875,43.87,243.2,242.97,6.88522215]
["bitfinex-derivatives","SOLF0:USTF0",1757812512080,6.63,243.14,242.99,1.34201663]
["bitfinex-derivatives","SOLF0:USTF0",1757812512584,6.63,243.1,242.98,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812513281,6.63,243.1,242.91,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812514782,14.27201663,243.1,242.95,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812515083,7.97201663,243.1,242.95,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812515384,6.63,243.1,242.95,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812517581,6.63,243.1,242.99,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812521386,6.63,243.15,242.99,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812522592,6.63,243.15,243.03,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812524484,6.63,243.11,242.97,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812524686,1.34201663,243.08,242.97,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812524886,6.63,243.07,242.92,7.43201663]
["bitfinex-derivatives","SOLF0:USTF0",1757812525687,6.63,243.07,242.92,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812528096,7.97201663,243.07,242.92,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812528791,6.63,243.07,242.92,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812528994,6.63,243.07,242.95,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812529895,6.63,243.07,242.99,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812530195,6.61,243.12,242.99,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812530390,6.61,243.12,243.02,1.34201663]
["bitfinex-derivatives","SOLF0:USTF0",1757812530596,6.61,243.12,243.03,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812532096,6.61,243.18,243.03,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812534396,6.61,243.14,243.03,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812534593,6.61,243.14,242.99,1.34201663]
["bitfinex-derivatives","SOLF0:USTF0",1757812536698,6.61,243.14,243.0,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812536891,6.61,243.14,243.03,1.34201663]
["bitfinex-derivatives","SOLF0:USTF0",1757812537094,6.61,243.14,243.04,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812542407,21.38,243.21,243.04,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812542708,6.61,243.2,243.05,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812542909,6.61,243.2,243.05,12.25555827]
["bitfinex-derivatives","SOLF0:USTF0",1757812543108,6.61,243.2,243.04,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1757812543109,6.61,243.2,243.06,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812544308,6.61,243.2,243.06,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1757812544509,6.61,243.2,243.07,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812546408,6.61,243.2,243.08,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1757812546909,6.61,243.25,243.09,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812547704,6.61,243.25,243.13,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812548214,6.61,243.25,243.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1757812548406,6.61,243.3,243.15,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812548907,6.61,243.3,243.17,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812551113,6.61,243.42,243.19,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812551315,6.61,243.4,243.19,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812551714,6.61,243.42,243.2,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812551911,6.47,243.4,243.2,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812552915,6.47,243.4,243.21,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1757812553122,6.47,243.4,243.22,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757812556912,6.47,243.4,243.23,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1757812557109,6.47,243.4,243.24,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757812557610,6.47,243.4,243.25,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1757812557812,6.47,243.4,243.26,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757812561013,7.05,243.44,243.3,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757812562518,0.85519276,243.43,243.32,0.85519276]
["bitfinex-derivatives","SOLF0:USTF0",1757812563028,0.85519276,243.43,243.33,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757812563218,7.05,243.44,243.35,0.85519276]
["bitfinex-derivatives","SOLF0:USTF0",1757812564120,7.05,243.44,243.36,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757812565522,7.05,243.41,243.31,6.92519276]
["bitfinex-derivatives","SOLF0:USTF0",1757812565721,7.05,243.38,243.19,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757812566022,0.85519276,243.36,243.26,6.92519276]
["bitfinex-derivatives","SOLF0:USTF0",1757812567723,0.85519276,243.36,243.26,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757812570025,7.05,243.38,243.29,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757812571521,7.05,243.38,243.28,0.85519276]
["bitfinex-derivatives","SOLF0:USTF0",1757812571522,0.85519276,243.4,243.32,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757812571727,0.85519276,243.4,243.31,0.85519276]
["bitfinex-derivatives","SOLF0:USTF0",1757812571728,7.05,243.43,243.35,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757812573126,0.85519276,243.45,243.35,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757812574730,7.90519276,243.47,243.35,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757812577732,7.90519276,243.47,243.35,6.92519276]
["bitfinex-derivatives","SOLF0:USTF0",1757812578537,7.05,243.47,243.35,6.92519276]
["bitfinex-derivatives","SOLF0:USTF0",1757812578738,7.90519276,243.47,243.35,6.92519276]
["bitfinex-derivatives","SOLF0:USTF0",1757812580634,7.90519276,243.47,243.35,39.05719456]
["bitfinex-derivatives","SOLF0:USTF0",1757812581640,7.90519276,243.47,243.37,0.85519276]
["bitfinex-derivatives","SOLF0:USTF0",1757812582036,0.85519276,243.44,243.35,38.2020018]
["bitfinex-derivatives","SOLF0:USTF0",1757812582239,7.05,243.43,243.35,38.2020018]
["bitfinex-derivatives","SOLF0:USTF0",1757812582942,0.85519276,243.45,243.37,0.85519276]
["bitfinex-derivatives","SOLF0:USTF0",1757812584345,7.05,243.46,243.37,0.85519276]
["bitfinex-derivatives","SOLF0:USTF0",1757812586842,7.05,243.56,243.41,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757812587049,7.05,243.52,243.43,0.85519276]
["bitfinex-derivatives","SOLF0:USTF0",1757812588347,7.05,243.52,243.43,13.43524237]
["bitfinex-derivatives","SOLF0:USTF0",1757812589752,7.05,243.52,243.44,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812591952,7.05,243.52,243.46,0.85519276]
["bitfinex-derivatives","SOLF0:USTF0",1757812594651,7.05,243.52,243.44,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812594851,7.05,243.52,243.45,0.85519276]
["bitfinex-derivatives","SOLF0:USTF0",1757812595050,7.11,243.67,243.48,0.85519276]
["bitfinex-derivatives","SOLF0:USTF0",1757812595243,7.11,243.57,243.48,0.85519276]
["bitfinex-derivatives","SOLF0:USTF0",1757812600950,7.11,243.57,243.49,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812605558,7.11,243.57,243.49,6.90519276]
["bitfinex-derivatives","SOLF0:USTF0",1757812605956,7.11,243.57,243.49,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812606152,7.11,243.57,243.49,6.90519276]
["bitfinex-derivatives","SOLF0:USTF0",1757812607053,7.11,243.57,243.49,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812607261,7.11,243.53,243.43,13.24670975]
["bitfinex-derivatives","SOLF0:USTF0",1757812607455,0.85519276,243.5,243.43,12.39151699]
["bitfinex-derivatives","SOLF0:USTF0",1757812607651,0.85519276,243.49,243.39,0.85519276]
["bitfinex-derivatives","SOLF0:USTF0",1757812607854,7.11,243.48,243.39,0.85519276]
["bitfinex-derivatives","SOLF0:USTF0",1757812609365,7.11,243.48,243.39,12.90148143]
["bitfinex-derivatives","SOLF0:USTF0",1757812609662,0.85519276,243.46,243.39,12.04628867]
["bitfinex-derivatives","SOLF0:USTF0",1757812609862,0.85519276,243.46,243.36,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757812610468,7.11,243.45,243.36,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757812610860,0.85519276,243.46,243.36,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757812611166,7.11,243.45,243.36,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757812611858,7.11,243.45,243.36,104.71519276]
["bitfinex-derivatives","SOLF0:USTF0",1757812612158,7.11,243.45,243.36,116.8023641]
["bitfinex-derivatives","SOLF0:USTF0",1757812612364,6.82,243.49,243.39,6.91519276]
["bitfinex-derivatives","SOLF0:USTF0",1757812614167,6.82,243.49,243.42,0.85519276]
["bitfinex-derivatives","SOLF0:USTF0",1757812614557,6.82,243.49,243.45,0.85519276]
["bitfinex-derivatives","SOLF0:USTF0",1757812615171,6.82,243.54,243.45,6.91519276]
["bitfinex-derivatives","SOLF0:USTF0",1757812616072,6.82,243.54,243.48,0.85519276]
["bitfinex-derivatives","SOLF0:USTF0",1757812616669,6.82,243.58,243.48,6.91519276]
["bitfinex-derivatives","SOLF0:USTF0",1757812616973,6.82,243.58,243.51,0.85519276]
["bitfinex-derivatives","SOLF0:USTF0",1757812619279,6.82,243.58,243.44,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812619474,6.82,243.58,243.48,0.85519276]
["bitfinex-derivatives","SOLF0:USTF0",1757812620072,6.82,243.58,243.51,0.85519276]
["bitfinex-derivatives","SOLF0:USTF0",1757812620968,6.82,243.58,243.54,0.85519276]
["bitfinex-derivatives","SOLF0:USTF0",1757812622173,6.82,243.58,243.51,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812622379,311.0,243.71,243.51,7.39408532]
["bitfinex-derivatives","SOLF0:USTF0",1757812622380,7.09,243.65,243.51,7.39408532]
["bitfinex-derivatives","SOLF0:USTF0",1757812625775,7.09,243.65,243.52,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1757812625982,7.09,243.65,243.56,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812627486,7.09,243.72,243.56,7.39408532]
["bitfinex-derivatives","SOLF0:USTF0",1757812627872,1.33408532,243.69,243.56,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812628077,7.09,243.68,243.56,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812628480,7.09,243.68,243.52,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812629077,7.09,243.64,243.47,12.94522215]
["bitfinex-derivatives","SOLF0:USTF0",1757812629381,1.33408532,243.72,243.47,12.94522215]
["bitfinex-derivatives","SOLF0:USTF0",1757812629382,7.09,243.6,243.47,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812631479,7.09,243.6,243.47,7.39408532]
["bitfinex-derivatives","SOLF0:USTF0",1757812631684,7.09,243.6,243.47,8.21930747]
["bitfinex-derivatives","SOLF0:USTF0",1757812631883,7.09,243.6,243.51,1.33408532]
["bitfinex-derivatives","SOLF0:USTF0",1757812632186,7.09,243.67,243.52,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812635988,7.09,243.63,243.5,1.33408532]
["bitfinex-derivatives","SOLF0:USTF0",1757812636187,1.33408532,243.6,243.48,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812636490,7.09,243.59,243.48,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812637189,7.09,243.59,243.44,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812638682,7.09,243.59,243.44,14.27930747]
["bitfinex-derivatives","SOLF0:USTF0",1757812638989,7.09,243.59,243.45,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812640192,7.09,243.63,243.45,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812640392,7.09,243.6,243.45,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812642001,7.09,243.56,243.41,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812642999,7.09,243.56,243.41,38.62746657]
["bitfinex-derivatives","SOLF0:USTF0",1757812643199,7.09,243.56,243.41,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812643993,7.09,243.56,243.43,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812644390,7.09,243.56,243.44,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812644591,7.09,243.56,243.45,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812644900,7.09,243.64,243.47,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812647598,7.09,243.64,243.46,1.33408532]
["bitfinex-derivatives","SOLF0:USTF0",1757812647599,7.09,243.64,243.48,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812647799,1.33408532,243.62,243.48,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812647997,6.5,243.61,243.48,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812650202,1.33408532,243.58,243.44,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812650403,1.33408532,243.54,243.39,12.93522215]
["bitfinex-derivatives","SOLF0:USTF0",1757812650608,6.5,243.53,243.39,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812654706,6.5,243.53,243.4,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812654906,6.5,243.53,243.43,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812657298,6.5,243.53,243.39,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812664706,6.5,243.53,243.42,1.33408532]
["bitfinex-derivatives","SOLF0:USTF0",1757812664913,6.5,243.61,243.43,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812665118,6.5,243.59,243.43,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812667114,6.5,243.57,243.43,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812674127,7.05,243.67,243.5,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812675826,7.05,243.65,243.5,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812676327,7.05,243.63,243.5,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812677822,7.05,243.63,243.45,6.88522215]
["bitfinex-derivatives","SOLF0:USTF0",1757812678026,7.01,243.65,243.45,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812678221,2.81744555,243.64,243.44,8.21930747]
["bitfinex-derivatives","SOLF0:USTF0",1757812678429,9.82744555,243.63,243.46,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812678726,7.01,243.63,243.46,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812678927,2.81800567,243.62,243.46,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812679129,7.01,243.65,243.46,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812679326,1.33408532,243.66,243.46,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812679327,7.01,243.63,243.46,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812679529,7.01,243.61,243.46,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812682427,2.81959657,243.6,243.46,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812682627,7.01,243.59,243.46,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812684334,0.85427376,243.58,243.46,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812684535,7.01,243.57,243.46,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812685035,7.01,243.51,243.4,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812686536,7.01,243.51,243.38,0.85427376]
["bitfinex-derivatives","SOLF0:USTF0",1757812686537,7.01,243.51,243.42,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812686738,0.85427376,243.54,243.42,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812687034,0.85427376,243.54,243.38,6.88522215]
["bitfinex-derivatives","SOLF0:USTF0",1757812687035,7.01,243.55,243.45,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812687234,0.85427376,243.54,243.45,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812687433,7.01,243.53,243.45,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812691932,7.01,243.5,243.4,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812694534,0.85427376,243.49,243.4,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812696142,7.01,243.48,243.4,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812705455,7.01,243.45,243.36,6.90427376]
["bitfinex-derivatives","SOLF0:USTF0",1757812705752,7.01,243.5,243.4,12.93522215]
["bitfinex-derivatives","SOLF0:USTF0",1757812705954,7.01,243.5,243.4,6.88522215]
["bitfinex-derivatives","SOLF0:USTF0",1757812706256,7.01,243.55,243.43,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812706555,7.01,243.52,243.43,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812709258,7.05,243.62,243.46,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812709552,7.90427376,243.62,243.49,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812709754,7.05,243.62,243.52,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812713654,0.85427376,243.64,243.52,6.91427376]
["bitfinex-derivatives","SOLF0:USTF0",1757812713861,7.05,243.66,243.52,6.91427376]
["bitfinex-derivatives","SOLF0:USTF0",1757812715751,7.05,243.66,243.55,0.85427376]
["bitfinex-derivatives","SOLF0:USTF0",1757812715957,7.05,243.66,243.56,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812718560,7.90427376,243.71,243.58,0.85427376]
["bitfinex-derivatives","SOLF0:USTF0",1757812718862,7.90427376,243.71,243.59,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812721265,275.88,243.74,243.59,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812721266,0.85427376,243.65,243.59,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812721660,0.85427376,243.65,243.53,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812721859,0.85427376,243.62,243.53,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812722259,7.05,243.61,243.53,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812722459,0.85427376,243.59,243.53,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812723363,0.85427376,243.59,243.48,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812723556,7.05,243.58,243.48,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812723758,0.85427376,243.59,243.48,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812723963,0.85427376,243.62,243.5,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812725660,7.05,243.58,243.5,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812726062,0.85427376,243.6,243.5,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812726266,7.90427376,243.63,243.51,0.85427376]
["bitfinex-derivatives","SOLF0:USTF0",1757812726463,7.90427376,243.63,243.52,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812727568,7.05,243.68,243.55,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812728874,7.05,243.68,243.57,0.85427376]
["bitfinex-derivatives","SOLF0:USTF0",1757812730565,7.05,243.68,243.55,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812730868,7.05,243.68,243.57,0.85427376]
["bitfinex-derivatives","SOLF0:USTF0",1757812732875,7.05,243.68,243.55,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812735282,7.05,243.68,243.58,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812736381,6.72,243.73,243.53,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812736782,7.57427376,243.6,243.53,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812741886,7.57427376,243.6,243.45,0.85427376]
["bitfinex-derivatives","SOLF0:USTF0",1757812742190,0.85427376,243.54,243.46,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812742792,6.57,243.57,243.46,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812743091,0.85427376,243.55,243.46,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812743786,91.58155129,243.74,243.46,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812743982,6.57,243.62,243.52,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812744189,79.27155129,243.74,243.52,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812744190,7.42427376,243.66,243.52,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812744392,7.42427376,243.66,243.55,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812746096,7.42427376,243.66,243.44,33.49662137]
["bitfinex-derivatives","SOLF0:USTF0",1757812746097,0.85427376,243.69,243.58,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812746498,6.57,243.7,243.58,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812753405,6.57,243.7,243.59,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812753909,92.35335467,243.78,243.6,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1757812754104,2.81433575,243.77,243.61,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812754300,6.57,243.81,243.67,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812754507,6.57,243.81,243.7,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812755310,6.57,243.9,243.74,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812756109,6.57,243.9,243.75,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812757204,6.57,243.9,243.75,7.38335467]
["bitfinex-derivatives","SOLF0:USTF0",1757812757511,6.57,243.9,243.75,55.12335467]
["bitfinex-derivatives","SOLF0:USTF0",1757812757811,6.57,243.9,243.76,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812759107,6.57,243.9,243.75,1.33335467]
["bitfinex-derivatives","SOLF0:USTF0",1757812759307,6.57,243.9,243.76,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812759612,6.57,243.9,243.77,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812759910,1.33335467,243.92,243.74,51.06049569]
["bitfinex-derivatives","SOLF0:USTF0",1757812760113,6.57,243.91,243.74,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812761109,6.57,243.91,243.75,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812761614,6.57,243.91,243.77,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812763411,6.57,243.91,243.79,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812763808,6.57,243.91,243.79,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1757812764016,6.57,243.91,243.79,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812764507,1.33335467,243.84,243.74,12.29705968]
["bitfinex-derivatives","SOLF0:USTF0",1757812764709,6.57,243.78,243.68,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812768017,6.57,243.78,243.68,18.25049831]
["bitfinex-derivatives","SOLF0:USTF0",1757812769511,6.57,243.78,243.69,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812770814,6.57,243.78,243.52,63.49345701]
["bitfinex-derivatives","SOLF0:USTF0",1757812770815,1.33335467,243.72,243.57,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812771020,6.75,243.73,243.57,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812773016,1.33335467,243.74,243.57,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1757812773218,6.75,243.73,243.57,28.51381967]
["bitfinex-derivatives","SOLF0:USTF0",1757812773417,1.33335467,243.74,243.57,28.51381967]
["bitfinex-derivatives","SOLF0:USTF0",1757812773818,6.75,243.73,243.57,28.51381967]
["bitfinex-derivatives","SOLF0:USTF0",1757812774419,1.33335467,243.74,243.57,28.51381967]
["bitfinex-derivatives","SOLF0:USTF0",1757812774723,6.75,243.73,243.57,28.51381967]
["bitfinex-derivatives","SOLF0:USTF0",1757812776421,6.75,243.73,243.58,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812778619,6.75,243.73,243.59,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812779826,6.75,243.78,243.63,1.33335467]
["bitfinex-derivatives","SOLF0:USTF0",1757812780025,6.75,243.78,243.64,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812782633,6.75,243.78,243.65,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812787036,6.75,243.78,243.66,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812790235,6.75,243.78,243.67,102.43]
["bitfinex-derivatives","SOLF0:USTF0",1757812791040,6.75,243.78,243.69,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812792340,6.48,243.84,243.69,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812793532,42.66,243.85,243.69,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812793533,6.48,243.8,243.69,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812793733,6.48,243.8,243.65,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1757812794037,6.48,243.8,243.65,54.81]
["bitfinex-derivatives","SOLF0:USTF0",1757812794233,6.48,243.8,243.65,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1757812794641,1.33335467,243.81,243.65,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1757812795342,6.48,243.8,243.65,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1757812795544,1.33335467,243.81,243.65,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1757812796242,1.33335467,243.81,243.65,107.84981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812796444,6.48,243.8,243.65,107.84981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812796641,1.33335467,243.81,243.65,107.84981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812796841,6.48,243.8,243.65,114.06981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812797346,1.33335467,243.81,243.65,114.06981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812797644,6.67,243.8,243.65,114.06981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812797836,1.33335467,243.81,243.65,114.06981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812798036,6.67,243.8,243.65,114.06981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812798245,1.33335467,243.81,243.65,114.06981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812798743,6.67,243.8,243.65,114.06981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812798944,6.67,243.8,243.65,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812799135,6.67,243.76,243.65,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812803445,1.33335467,243.73,243.61,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757812803755,6.67,243.72,243.61,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757812804147,6.67,243.72,243.59,51.51981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812804148,6.67,243.72,243.62,10.55981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812804752,1.33335467,243.77,243.63,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757812804946,6.67,243.76,243.63,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757812806253,6.67,243.76,243.63,10.55981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812808355,0.85306938,243.73,243.64,4.51981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812808557,7.52306938,243.73,243.64,4.51981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812808753,0.85306938,243.7,243.64,4.51981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812808951,7.52306938,243.7,243.63,10.55981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812809155,7.52306938,243.7,243.63,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757812810464,7.52306938,243.7,243.63,10.55981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812810757,7.52306938,243.7,243.63,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757812810956,7.52306938,243.7,243.6,4.51981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812811560,6.67,243.63,243.55,280.11981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812812362,0.85306938,243.61,243.54,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757812813265,6.67,243.6,243.52,4.51981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812813464,6.67,243.6,243.5,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757812813465,6.67,243.6,243.5,113.85981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812813861,0.85306938,243.61,243.5,10.55981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812814066,6.67,243.6,243.5,4.51981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812814262,6.67,243.6,243.49,4.51981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812814462,6.67,243.6,243.48,5.3728834]
["bitfinex-derivatives","SOLF0:USTF0",1757812814768,6.67,243.57,243.48,0.85306938]
["bitfinex-derivatives","SOLF0:USTF0",1757812815167,6.67,243.57,243.47,16.61383882]
["bitfinex-derivatives","SOLF0:USTF0",1757812815661,6.67,243.57,243.47,4.51981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812815966,6.67,243.54,243.42,0.85306938]
["bitfinex-derivatives","SOLF0:USTF0",1757812816367,6.67,243.51,243.41,281.64]
["bitfinex-derivatives","SOLF0:USTF0",1757812819368,6.67,243.67,243.45,0.85306938]
["bitfinex-derivatives","SOLF0:USTF0",1757812819669,6.67,243.57,243.46,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757812822875,6.67,243.57,243.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757812826981,6.67,243.57,243.49,6.89306938]
["bitfinex-derivatives","SOLF0:USTF0",1757812827775,6.75,243.65,243.53,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812827983,6.75,243.65,243.55,0.85306938]
["bitfinex-derivatives","SOLF0:USTF0",1757812828980,6.75,243.65,243.56,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812831675,6.75,243.61,243.49,0.85306938]
["bitfinex-derivatives","SOLF0:USTF0",1757812831878,6.75,243.58,243.48,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812832082,6.75,243.55,243.44,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812835582,6.75,243.55,243.46,0.85306938]
["bitfinex-derivatives","SOLF0:USTF0",1757812837185,6.75,243.55,243.44,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812837482,6.75,243.55,243.46,0.85306938]
["bitfinex-derivatives","SOLF0:USTF0",1757812837682,6.75,243.55,243.46,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812837980,6.75,243.55,243.46,6.91306938]
["bitfinex-derivatives","SOLF0:USTF0",1757812840578,6.75,243.59,243.5,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812841185,6.75,243.59,243.52,0.85306938]
["bitfinex-derivatives","SOLF0:USTF0",1757812841382,6.75,243.59,243.49,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1757812841589,6.75,243.58,243.46,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812841778,6.75,243.55,243.44,0.85306938]
["bitfinex-derivatives","SOLF0:USTF0",1757812841983,0.85306938,243.56,243.42,87.03306938]
["bitfinex-derivatives","SOLF0:USTF0",1757812842181,6.75,243.55,243.42,87.03306938]
["bitfinex-derivatives","SOLF0:USTF0",1757812843081,0.85306938,243.56,243.42,87.03306938]
["bitfinex-derivatives","SOLF0:USTF0",1757812843383,0.85306938,243.5,243.38,47.3979421]
["bitfinex-derivatives","SOLF0:USTF0",1757812843590,0.85306938,243.47,243.38,47.3979421]
["bitfinex-derivatives","SOLF0:USTF0",1757812843782,6.75,243.46,243.38,47.3979421]
["bitfinex-derivatives","SOLF0:USTF0",1757812847284,6.75,243.46,243.34,6.91306938]
["bitfinex-derivatives","SOLF0:USTF0",1757812847489,6.75,243.46,243.37,0.85306938]
["bitfinex-derivatives","SOLF0:USTF0",1757812847686,6.75,243.46,243.38,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812848389,6.75,243.61,243.38,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812848587,6.75,243.51,243.38,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812848885,6.75,243.51,243.4,0.85306938]
["bitfinex-derivatives","SOLF0:USTF0",1757812850691,6.75,243.51,243.38,6.91306938]
["bitfinex-derivatives","SOLF0:USTF0",1757812851884,6.75,243.51,243.42,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812858291,6.96,243.56,243.44,0.85306938]
["bitfinex-derivatives","SOLF0:USTF0",1757812858492,6.96,243.56,243.48,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812858793,6.96,243.56,243.49,0.85306938]
["bitfinex-derivatives","SOLF0:USTF0",1757812860889,6.96,243.56,243.48,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812861090,6.96,243.56,243.48,6.90306938]
["bitfinex-derivatives","SOLF0:USTF0",1757812862797,6.96,243.56,243.48,11.4228834]
["bitfinex-derivatives","SOLF0:USTF0",1757812863485,6.96,243.56,243.48,6.90306938]
["bitfinex-derivatives","SOLF0:USTF0",1757812868400,6.96,243.56,243.48,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812869500,6.96,243.56,243.48,10.56981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812869893,6.96,243.62,243.53,4.51981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812870095,6.96,243.62,243.53,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812873092,6.96,243.62,243.51,4.51981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812873300,6.96,243.66,243.5,4.51981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812873500,74.51404955,243.69,243.49,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812873501,6.96,243.62,243.49,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812873803,86.82404955,243.69,243.43,4.51981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812873804,6.96,243.54,243.43,4.51981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812874302,6.96,243.54,243.42,4.51981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812874502,6.96,243.54,243.43,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812875295,6.96,243.54,243.43,10.56981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812876306,6.96,243.54,243.46,4.51981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812876599,6.96,243.54,243.45,4.51981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812877906,6.96,243.54,243.44,10.56981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812878107,6.96,243.54,243.45,4.51981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812880309,6.96,243.55,243.44,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812880899,6.96,243.55,243.41,4.51981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812881205,6.96,243.51,243.38,4.51981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812884304,6.96,243.47,243.37,16.62691092]
["bitfinex-derivatives","SOLF0:USTF0",1757812884498,1.33446196,243.44,243.34,4.51981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812884807,6.96,243.43,243.33,4.51981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812885204,6.96,243.43,243.31,4.51981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812885411,1.33446196,243.4,243.3,4.51981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812885607,6.96,243.39,243.29,4.51981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812885806,1.33446196,243.4,243.28,10.56981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812886010,6.96,243.39,243.29,4.51981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812886201,6.96,243.39,243.28,10.56981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812886407,1.33446196,243.4,243.28,10.56981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812886608,6.96,243.39,243.28,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757812886807,6.96,243.39,243.26,4.51981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812887111,1.33446196,243.4,243.25,62.23981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812887312,6.96,243.39,243.25,62.23981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812887611,1.33446196,243.4,243.25,62.23981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812887807,6.58,243.39,243.26,4.51981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812888208,6.58,243.39,243.27,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812889403,6.58,243.39,243.25,4.51981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812889610,1.33446196,243.4,243.23,10.57981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812890106,1.33446196,243.4,243.23,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812890411,6.58,243.39,243.23,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812891213,6.58,243.35,243.23,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812892910,1.33446196,243.36,243.18,57.71981402]
["bitfinex-derivatives","SOLF0:USTF0",1757812893311,6.58,243.35,243.18,65.58954477]
["bitfinex-derivatives","SOLF0:USTF0",1757812893711,1.33446196,243.36,243.18,65.58954477]
["bitfinex-derivatives","SOLF0:USTF0",1757812893911,6.58,243.35,243.18,65.58954477]
["bitfinex-derivatives","SOLF0:USTF0",1757812894115,1.33446196,243.32,243.18,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1757812894308,6.58,243.31,243.18,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1757812894816,1.33446196,243.32,243.18,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1757812895116,6.58,243.31,243.18,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1757812899123,6.58,243.33,243.18,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1757812899322,6.58,243.32,243.18,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1757812899527,6.58,243.33,243.18,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1757812900028,6.58,243.32,243.18,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1757812900225,1.33446196,243.31,243.18,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1757812900422,6.58,243.3,243.18,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1757812900818,6.58,243.3,243.19,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812901627,6.38,243.38,243.21,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812901827,6.58,243.37,243.21,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812902124,6.58,243.37,243.22,1.33446196]
["bitfinex-derivatives","SOLF0:USTF0",1757812902328,6.58,243.37,243.23,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812911932,1.33446196,243.34,243.17,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812912134,1.33446196,243.34,243.17,18.63004909]
["bitfinex-derivatives","SOLF0:USTF0",1757812912432,6.86,243.32,243.17,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812914335,6.86,243.32,243.17,18.26265056]
["bitfinex-derivatives","SOLF0:USTF0",1757812914631,22.5,243.35,243.04,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812914632,6.86,243.2,243.04,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812914836,6.86,243.15,242.95,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812915038,6.86,243.15,242.95,7.39446196]
["bitfinex-derivatives","SOLF0:USTF0",1757812915434,6.86,243.15,242.95,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812916934,6.86,243.11,242.95,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757812918137,6.72,243.07,242.91,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812921238,6.72,243.07,242.91,7.41446196]
["bitfinex-derivatives","SOLF0:USTF0",1757812923545,6.72,243.07,242.91,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812925645,1.33446196,243.04,242.91,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812925845,6.72,243.03,242.91,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812927745,1.33446196,243.04,242.83,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812927938,6.72,242.95,242.83,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812928549,6.72,242.95,242.63,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1757812928550,6.72,242.91,242.78,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812940754,6.72,242.96,242.78,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812940956,6.72,242.96,242.79,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1757812941153,6.72,242.96,242.8,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812942446,6.72,242.96,242.8,9.7846]
["bitfinex-derivatives","SOLF0:USTF0",1757812942646,6.72,242.96,242.81,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812944342,6.72,242.96,242.82,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1757812944546,6.72,242.96,242.83,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812945756,6.72,242.96,242.77,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812948257,6.72,242.96,242.78,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812949257,6.72,242.96,242.82,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812950054,12.31,243.08,242.84,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812950055,6.94,243.04,242.84,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812950258,2.23737013,243.05,242.84,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812950259,6.94,243.02,242.84,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812951056,6.94,242.99,242.84,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812952965,49.26,243.06,242.88,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812953558,6.94,243.01,242.82,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812954967,43.34,243.0,242.82,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812955267,6.94,242.99,242.82,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812959266,2.81154168,242.98,242.82,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812959466,2.81154168,242.97,242.82,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812959670,6.94,242.99,242.82,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812959974,2.8116882,242.98,242.82,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812960269,2.8116882,242.97,242.82,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812960567,2.8116882,242.96,242.82,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812960762,6.94,242.99,242.82,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812960962,2.81291675,242.98,242.82,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812961165,2.81291675,242.97,242.82,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812961468,2.81291675,242.96,242.82,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812961660,6.94,242.99,242.82,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812961861,2.81371522,242.98,242.82,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812962059,38.9,243.01,242.82,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812962060,6.94,242.96,242.82,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812969375,6.94,242.96,242.82,4.59652511]
["bitfinex-derivatives","SOLF0:USTF0",1757812969572,6.94,242.96,242.83,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812970373,0.85873562,242.93,242.83,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812972480,6.94,242.96,242.83,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812972677,6.94,242.96,242.84,4.59652511]
["bitfinex-derivatives","SOLF0:USTF0",1757812973381,6.94,242.96,242.85,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757812974381,6.94,242.96,242.85,10.68652511]
["bitfinex-derivatives","SOLF0:USTF0",1757812977284,6.94,242.96,242.87,4.59652511]
["bitfinex-derivatives","SOLF0:USTF0",1757812977787,6.94,242.96,242.88,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812978083,2.23638,242.99,242.88,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812980584,6.51,243.0,242.88,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812980782,6.51,243.08,242.93,4.59652511]
["bitfinex-derivatives","SOLF0:USTF0",1757812980991,6.51,243.08,242.94,10.67652511]
["bitfinex-derivatives","SOLF0:USTF0",1757812981194,6.51,243.06,242.95,4.59652511]
["bitfinex-derivatives","SOLF0:USTF0",1757812981494,6.51,243.06,242.94,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812981693,6.51,243.06,242.9,10.67652511]
["bitfinex-derivatives","SOLF0:USTF0",1757812981883,2.23638,243.07,242.9,10.67652511]
["bitfinex-derivatives","SOLF0:USTF0",1757812982284,6.51,243.06,242.9,10.67652511]
["bitfinex-derivatives","SOLF0:USTF0",1757812983192,2.23638,243.07,242.9,10.67652511]
["bitfinex-derivatives","SOLF0:USTF0",1757812983392,6.51,243.06,242.9,10.67652511]
["bitfinex-derivatives","SOLF0:USTF0",1757812983788,2.23638,243.07,242.9,10.67652511]
["bitfinex-derivatives","SOLF0:USTF0",1757812984191,2.23638,243.07,242.9,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812984390,6.51,243.06,242.9,10.67652511]
["bitfinex-derivatives","SOLF0:USTF0",1757812984590,2.23638,243.07,242.9,10.67652511]
["bitfinex-derivatives","SOLF0:USTF0",1757812984893,6.51,243.06,242.9,10.67652511]
["bitfinex-derivatives","SOLF0:USTF0",1757812985496,2.23638,243.07,242.9,10.67652511]
["bitfinex-derivatives","SOLF0:USTF0",1757812985695,6.51,243.06,242.9,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812985992,6.51,243.01,242.85,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812986196,6.51,242.96,242.85,10.67652511]
["bitfinex-derivatives","SOLF0:USTF0",1757812986691,6.51,242.96,242.86,4.59652511]
["bitfinex-derivatives","SOLF0:USTF0",1757812986995,6.51,242.96,242.85,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812986996,6.51,242.96,242.85,10.67652511]
["bitfinex-derivatives","SOLF0:USTF0",1757812987595,6.51,242.96,242.87,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812989096,2.23638,243.0,242.87,4.59652511]
["bitfinex-derivatives","SOLF0:USTF0",1757812989396,2.23638,243.0,242.89,4.59652511]
["bitfinex-derivatives","SOLF0:USTF0",1757812990205,6.51,242.99,242.88,10.67652511]
["bitfinex-derivatives","SOLF0:USTF0",1757812990697,6.51,242.99,242.88,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812990896,6.51,242.99,242.88,10.67652511]
["bitfinex-derivatives","SOLF0:USTF0",1757812991097,6.51,242.99,242.89,4.59652511]
["bitfinex-derivatives","SOLF0:USTF0",1757812991499,6.51,242.99,242.9,4.59652511]
["bitfinex-derivatives","SOLF0:USTF0",1757812992195,6.51,242.99,242.89,4.59652511]
["bitfinex-derivatives","SOLF0:USTF0",1757812993196,6.51,242.99,242.9,4.59652511]
["bitfinex-derivatives","SOLF0:USTF0",1757812994504,7.85135638,242.99,242.9,4.59652511]
["bitfinex-derivatives","SOLF0:USTF0",1757812995100,7.85135638,242.99,242.88,10.67652511]
["bitfinex-derivatives","SOLF0:USTF0",1757812995693,7.85135638,242.99,242.89,4.59652511]
["bitfinex-derivatives","SOLF0:USTF0",1757812996900,7.85135638,242.99,242.88,10.67652511]
["bitfinex-derivatives","SOLF0:USTF0",1757812997100,7.85135638,242.99,242.88,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757812998304,6.51,242.94,242.84,4.59652511]
["bitfinex-derivatives","SOLF0:USTF0",1757812998501,6.51,242.94,242.85,4.59652511]
["bitfinex-derivatives","SOLF0:USTF0",1757812999602,6.51,242.94,242.86,4.59652511]
["bitfinex-derivatives","SOLF0:USTF0",1757812999901,6.51,242.94,242.85,4.59652511]
["bitfinex-derivatives","SOLF0:USTF0",1757813000101,7.85135638,242.99,242.86,10.67652511]
["bitfinex-derivatives","SOLF0:USTF0",1757813000303,0.71646216,243.05,242.86,10.67652511]
["bitfinex-derivatives","SOLF0:USTF0",1757813000304,6.51,242.94,242.86,10.67652511]
["bitfinex-derivatives","SOLF0:USTF0",1757813000501,6.51,242.94,242.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813001898,1.34135638,243.0,242.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813001899,6.51,242.99,242.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813002102,6.51,242.99,242.88,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813002503,6.51,242.99,242.88,4.59652511]
["bitfinex-derivatives","SOLF0:USTF0",1757813002804,6.51,242.99,242.89,10.67652511]
["bitfinex-derivatives","SOLF0:USTF0",1757813003302,6.51,242.98,242.88,4.59652511]
["bitfinex-derivatives","SOLF0:USTF0",1757813003499,6.51,242.98,242.85,10.67652511]
["bitfinex-derivatives","SOLF0:USTF0",1757813004197,6.51,242.98,242.85,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813004606,1.34135638,242.97,242.85,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813004904,1.34135638,242.97,242.85,10.67652511]
["bitfinex-derivatives","SOLF0:USTF0",1757813007103,1.34135638,242.97,242.85,4.59652511]
["bitfinex-derivatives","SOLF0:USTF0",1757813007302,1.34135638,242.97,242.87,4.59652511]
["bitfinex-derivatives","SOLF0:USTF0",1757813007800,1.34135638,242.97,242.86,10.67652511]
["bitfinex-derivatives","SOLF0:USTF0",1757813008005,1.34135638,242.97,242.87,4.59652511]
["bitfinex-derivatives","SOLF0:USTF0",1757813008304,6.51,242.98,242.87,4.59652511]
["bitfinex-derivatives","SOLF0:USTF0",1757813009807,1.34135638,243.0,242.88,4.59652511]
["bitfinex-derivatives","SOLF0:USTF0",1757813010008,7.05,243.02,242.9,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813011104,7.05,243.02,242.9,10.67652511]
["bitfinex-derivatives","SOLF0:USTF0",1757813011602,1.34135638,243.05,242.92,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813011908,7.05,243.06,242.93,10.67652511]
["bitfinex-derivatives","SOLF0:USTF0",1757813012105,7.05,243.06,242.94,4.59652511]
["bitfinex-derivatives","SOLF0:USTF0",1757813012302,7.05,243.06,242.94,10.67652511]
["bitfinex-derivatives","SOLF0:USTF0",1757813012610,7.05,243.06,242.97,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813013312,276.32,243.09,242.98,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813014409,7.05,243.11,242.98,10.67652511]
["bitfinex-derivatives","SOLF0:USTF0",1757813014712,7.05,243.11,243.0,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813015212,7.05,243.08,243.0,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813015412,7.05,243.08,242.97,4.59652511]
["bitfinex-derivatives","SOLF0:USTF0",1757813015615,7.05,243.08,242.95,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813015812,7.05,243.04,242.95,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813020616,7.05,243.0,242.89,10.67652511]
["bitfinex-derivatives","SOLF0:USTF0",1757813020816,7.05,243.0,242.89,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813021017,7.05,243.0,242.89,10.67652511]
["bitfinex-derivatives","SOLF0:USTF0",1757813021719,7.05,243.0,242.89,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813028916,1.34135638,242.99,242.85,6.88522215]
["bitfinex-derivatives","SOLF0:USTF0",1757813029117,7.05,242.94,242.84,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813031416,7.05,242.97,242.84,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813031722,7.05,242.97,242.85,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1757813031925,7.05,242.97,242.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813032621,1.34135638,243.02,242.87,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1757813032826,8.29135638,243.02,242.88,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813033324,8.29135638,243.02,242.89,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1757813033522,6.95,243.02,242.9,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813033820,8.29135638,243.02,242.87,6.88522215]
["bitfinex-derivatives","SOLF0:USTF0",1757813034022,6.95,242.97,242.85,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813039427,6.95,242.97,242.86,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1757813039731,6.95,242.97,242.85,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813042227,6.95,242.97,242.8,12.96522215]
["bitfinex-derivatives","SOLF0:USTF0",1757813042433,6.61,242.93,242.8,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813042830,23.87,242.93,242.78,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813043031,6.61,242.93,242.78,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813043734,6.61,242.93,242.79,12.96522215]
["bitfinex-derivatives","SOLF0:USTF0",1757813044736,6.61,242.93,242.81,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813044937,6.61,242.99,242.82,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813045137,6.61,242.99,242.84,1.34135638]
["bitfinex-derivatives","SOLF0:USTF0",1757813045438,6.61,242.99,242.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813045737,6.61,242.97,242.82,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813046132,6.61,242.93,242.82,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813046729,6.61,242.93,242.78,6.88522215]
["bitfinex-derivatives","SOLF0:USTF0",1757813046935,1.34135638,242.9,242.77,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813047132,6.61,242.89,242.77,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813050743,6.61,242.89,242.77,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1757813050945,6.61,242.89,242.78,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813051642,9.98,242.94,242.78,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813051843,1.34135638,242.93,242.78,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813052238,1.34135638,242.89,242.76,12.16646514]
["bitfinex-derivatives","SOLF0:USTF0",1757813052444,0.85929057,242.85,242.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757813053644,6.61,242.84,242.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757813054747,6.61,242.84,242.76,0.85929057]
["bitfinex-derivatives","SOLF0:USTF0",1757813055455,7.46929057,242.88,242.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757813055645,7.46929057,242.88,242.79,0.85929057]
["bitfinex-derivatives","SOLF0:USTF0",1757813056252,6.61,242.88,242.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757813058947,35.36,242.94,242.76,12.1220079]
["bitfinex-derivatives","SOLF0:USTF0",1757813058948,0.85929057,242.96,242.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757813059155,7.46929057,242.96,242.85,0.85929057]
["bitfinex-derivatives","SOLF0:USTF0",1757813060150,7.46929057,242.96,242.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757813062547,7.46929057,242.96,242.82,7.75929057]
["bitfinex-derivatives","SOLF0:USTF0",1757813062951,6.61,242.92,242.82,7.75929057]
["bitfinex-derivatives","SOLF0:USTF0",1757813063457,0.85929057,242.9,242.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757813064458,6.61,242.92,242.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757813064758,0.85929057,242.96,242.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757813065760,6.61,242.97,242.88,0.85929057]
["bitfinex-derivatives","SOLF0:USTF0",1757813065959,6.61,242.97,242.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757813067263,7.46929057,243.01,242.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757813069258,7.05,242.97,242.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757813069462,0.85929057,242.95,242.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757813069660,0.85929057,242.95,242.83,13.94522215]
["bitfinex-derivatives","SOLF0:USTF0",1757813070366,0.85929057,242.95,242.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757813070566,7.05,242.97,242.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757813070769,0.85929057,242.96,242.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757813072167,0.85929057,242.96,242.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757813072368,0.85929057,242.96,242.85,7.91929057]
["bitfinex-derivatives","SOLF0:USTF0",1757813074570,7.05,243.01,242.88,0.85929057]
["bitfinex-derivatives","SOLF0:USTF0",1757813074772,7.90929057,243.01,242.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757813075274,7.90929057,242.98,242.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757813078270,7.90929057,242.98,242.85,0.85929057]
["bitfinex-derivatives","SOLF0:USTF0",1757813078473,7.90929057,242.98,242.85,7.91929057]
["bitfinex-derivatives","SOLF0:USTF0",1757813078773,0.85929057,242.95,242.85,7.91929057]
["bitfinex-derivatives","SOLF0:USTF0",1757813080775,7.90929057,242.98,242.85,7.91929057]
["bitfinex-derivatives","SOLF0:USTF0",1757813080973,7.05,243.03,242.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757813081376,0.85929057,243.02,242.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757813081770,0.85929057,243.02,242.89,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1757813081977,0.85929057,243.02,242.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757813082476,0.85929057,242.99,242.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757813082677,7.05,242.98,242.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757813084478,0.85929057,242.99,242.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757813085377,0.85929057,242.96,242.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757813090581,80.71186628,243.06,242.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757813090778,0.85929057,243.02,242.9,7.91929057]
["bitfinex-derivatives","SOLF0:USTF0",1757813092282,0.85929057,243.02,242.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757813092682,7.41929057,243.02,242.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757813092983,7.41929057,242.99,242.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757813093185,6.56,242.95,242.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757813093476,0.85929057,242.96,242.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757813099182,6.99,243.05,242.89,0.85929057]
["bitfinex-derivatives","SOLF0:USTF0",1757813099382,0.85929057,243.09,242.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757813100883,0.71604938,243.22,243.05,0.85929057]
["bitfinex-derivatives","SOLF0:USTF0",1757813101081,6.99,243.2,243.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757813101284,3.69597868,243.19,243.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757813101486,0.85929057,243.19,243.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757813101685,6.99,243.2,243.08,0.85929057]
["bitfinex-derivatives","SOLF0:USTF0",1757813101885,284.32929057,243.24,243.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757813102086,7.84929057,243.24,243.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757813102489,0.85929057,243.21,243.12,19.12655626]
["bitfinex-derivatives","SOLF0:USTF0",1757813103103,0.85929057,243.18,243.12,19.12655626]
["bitfinex-derivatives","SOLF0:USTF0",1757813103303,6.99,243.14,243.02,32.13741565]
["bitfinex-derivatives","SOLF0:USTF0",1757813103503,6.99,243.14,243.01,6.88522215]
["bitfinex-derivatives","SOLF0:USTF0",1757813103504,0.85929057,243.1,243.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757813103701,0.85929057,243.07,242.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757813105805,0.85929057,243.1,242.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757813106000,0.85929057,243.1,243.01,0.85929057]
["bitfinex-derivatives","SOLF0:USTF0",1757813106201,6.99,243.14,243.01,0.85929057]
["bitfinex-derivatives","SOLF0:USTF0",1757813106202,0.85929057,243.13,243.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757813106399,0.85929057,243.13,243.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757813106804,6.99,243.19,243.07,0.85929057]
["bitfinex-derivatives","SOLF0:USTF0",1757813107006,7.84929057,243.19,243.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757813107204,0.85929057,243.19,243.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757813107804,6.99,243.23,243.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757813107805,0.85929057,243.22,243.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757813108505,6.99,243.23,243.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757813108901,2.23059921,243.28,243.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757813109106,6.99,243.27,243.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757813110107,6.99,243.27,243.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757813110108,2.23059921,243.18,243.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757813110305,6.99,243.17,243.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757813110504,6.99,243.22,243.03,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1757813110708,6.99,243.22,243.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757813111308,9.22059921,243.27,243.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757813111914,9.22059921,243.27,243.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757813112613,10.51223605,243.27,243.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757813113109,6.99,243.27,243.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757813113712,6.99,243.27,243.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757813114211,6.99,243.27,243.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757813114709,6.99,243.27,243.13,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1757813114914,31.95223605,243.32,243.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757813119224,10.51223605,243.32,243.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757813119914,6.99,243.32,243.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757813120815,6.99,243.37,243.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757813121322,6.99,243.37,243.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757813121518,6.99,243.37,243.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757813121815,3.52223605,243.47,243.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757813122123,6.99,243.46,243.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757813122619,6.99,243.46,243.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757813123021,6.99,243.46,243.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757813123215,6.99,243.46,243.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757813123813,6.99,243.46,243.25,3.52223605]
["bitfinex-derivatives","SOLF0:USTF0",1757813123814,6.99,243.46,243.32,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1757813124015,6.99,243.46,243.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757813124827,283.23,243.52,243.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757813126424,6.99,243.52,243.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1757813126820,6.99,243.52,243.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757813127618,6.99,243.52,243.37,12.48704124]
["bitfinex-derivatives","SOLF0:USTF0",1757813127823,6.99,243.52,243.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757813133420,10.51223605,243.52,243.37,12.22169602]
["bitfinex-derivatives","SOLF0:USTF0",1757813133629,6.8,243.46,243.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757813134329,6.8,243.4,243.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757813134526,6.8,243.35,243.17,12.30868676]
["bitfinex-derivatives","SOLF0:USTF0",1757813134724,6.8,243.4,243.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757813136331,6.8,243.4,243.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757813136528,6.8,243.4,243.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757813137926,6.8,243.4,243.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757813139543,6.8,243.4,243.26,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1757813140634,6.8,243.4,243.26,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1757813140837,6.8,243.4,243.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757813141027,6.8,243.4,243.26,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1757813141337,6.8,243.4,243.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757813145035,6.8,243.4,243.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757813145235,6.8,243.45,243.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757813146237,6.8,243.45,243.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757813146638,6.8,243.45,243.32,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1757813146839,6.8,243.45,243.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757813147440,6.8,243.45,243.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757813156552,6.83,243.5,243.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757813158154,6.83,243.5,243.38,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1757813159252,6.83,243.5,243.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757813160956,6.83,243.5,243.4,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1757813161155,6.83,243.5,243.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757813162360,6.94,243.6,243.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757813162551,3.52223605,243.61,243.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757813162552,6.94,243.58,243.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757813162757,6.94,243.56,243.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757813162961,6.94,243.56,243.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757813164160,6.94,243.56,243.42,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1757813164362,6.94,243.56,243.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757813164961,6.94,243.56,243.44,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1757813165659,6.94,243.56,243.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757813172366,7.79425253,243.56,243.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757813173764,6.94,243.52,243.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757813175975,6.94,243.52,243.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757813176866,276.0,243.62,243.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757813176867,6.94,243.49,243.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757813188181,0.85425253,243.51,243.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757813189582,6.96,243.5,243.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757813195988,6.96,243.61,243.49,0.85425253]
["bitfinex-derivatives","SOLF0:USTF0",1757813196184,6.96,243.61,243.55,0.85425253]
["bitfinex-derivatives","SOLF0:USTF0",1757813196491,6.96,243.61,243.52,0.85425253]
["bitfinex-derivatives","SOLF0:USTF0",1757813197096,6.96,243.61,243.52,15.64706923]
["bitfinex-derivatives","SOLF0:USTF0",1757813197284,0.85425253,243.66,243.55,7.37425253]
["bitfinex-derivatives","SOLF0:USTF0",1757813197285,6.96,243.65,243.55,7.37425253]
["bitfinex-derivatives","SOLF0:USTF0",1757813197586,6.96,243.65,243.55,19.67235066]
["bitfinex-derivatives","SOLF0:USTF0",1757813197789,6.96,243.65,243.55,7.37425253]
["bitfinex-derivatives","SOLF0:USTF0",1757813198584,6.96,243.58,243.5,4.5791167]
["bitfinex-derivatives","SOLF0:USTF0",1757813198780,6.96,243.58,243.48,4.5791167]
["bitfinex-derivatives","SOLF0:USTF0",1757813198987,6.96,243.58,243.49,4.5791167]
["bitfinex-derivatives","SOLF0:USTF0",1757813201192,6.96,243.58,243.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813201392,6.96,243.58,243.5,11.0991167]
["bitfinex-derivatives","SOLF0:USTF0",1757813203391,6.96,243.58,243.51,4.5791167]
["bitfinex-derivatives","SOLF0:USTF0",1757813204794,6.96,243.65,243.54,0.85425253]
["bitfinex-derivatives","SOLF0:USTF0",1757813205094,6.96,243.65,243.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813207397,6.96,243.65,243.56,0.85425253]
["bitfinex-derivatives","SOLF0:USTF0",1757813208599,6.96,243.65,243.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813229118,7.81425253,243.65,243.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813231425,6.96,243.65,243.56,0.85425253]
["bitfinex-derivatives","SOLF0:USTF0",1757813232425,6.96,243.65,243.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813234924,6.96,243.65,243.52,104.35365223]
["bitfinex-derivatives","SOLF0:USTF0",1757813234925,6.96,243.65,243.52,4.5791167]
["bitfinex-derivatives","SOLF0:USTF0",1757813238127,6.96,243.65,243.53,4.5791167]
["bitfinex-derivatives","SOLF0:USTF0",1757813239027,6.96,243.65,243.52,4.5791167]
["bitfinex-derivatives","SOLF0:USTF0",1757813239628,6.96,243.65,243.53,4.5791167]
["bitfinex-derivatives","SOLF0:USTF0",1757813240330,6.96,243.65,243.54,4.5791167]
["bitfinex-derivatives","SOLF0:USTF0",1757813241432,7.01,243.65,243.54,11.6391167]
["bitfinex-derivatives","SOLF0:USTF0",1757813242624,1.33365223,243.66,243.54,11.6391167]
["bitfinex-derivatives","SOLF0:USTF0",1757813242822,1.33365223,243.7,243.54,11.6391167]
["bitfinex-derivatives","SOLF0:USTF0",1757813243230,7.01,243.69,243.54,11.6391167]
["bitfinex-derivatives","SOLF0:USTF0",1757813243530,1.33365223,243.7,243.54,11.6391167]
["bitfinex-derivatives","SOLF0:USTF0",1757813243730,7.01,243.69,243.54,11.6391167]
["bitfinex-derivatives","SOLF0:USTF0",1757813243926,1.33365223,243.7,243.54,11.6391167]
["bitfinex-derivatives","SOLF0:USTF0",1757813244331,7.01,243.69,243.54,11.6391167]
["bitfinex-derivatives","SOLF0:USTF0",1757813244831,1.33365223,243.7,243.54,11.6391167]
["bitfinex-derivatives","SOLF0:USTF0",1757813245131,7.01,243.69,243.54,11.6391167]
["bitfinex-derivatives","SOLF0:USTF0",1757813245328,1.33365223,243.7,243.54,11.6391167]
["bitfinex-derivatives","SOLF0:USTF0",1757813245732,7.01,243.69,243.54,11.6391167]
["bitfinex-derivatives","SOLF0:USTF0",1757813246932,1.33365223,243.7,243.54,11.6391167]
["bitfinex-derivatives","SOLF0:USTF0",1757813247428,7.01,243.69,243.54,11.6391167]
["bitfinex-derivatives","SOLF0:USTF0",1757813247632,6.86,243.69,243.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813248331,1.33365223,243.64,243.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813248528,6.86,243.63,243.51,4.5791167]
["bitfinex-derivatives","SOLF0:USTF0",1757813248929,6.86,243.59,243.51,4.5791167]
["bitfinex-derivatives","SOLF0:USTF0",1757813249133,6.86,243.55,243.48,4.5791167]
["bitfinex-derivatives","SOLF0:USTF0",1757813249435,6.86,243.55,243.47,4.5791167]
["bitfinex-derivatives","SOLF0:USTF0",1757813251226,6.86,243.55,243.46,11.1991167]
["bitfinex-derivatives","SOLF0:USTF0",1757813253536,6.86,243.6,243.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813258745,6.86,243.57,243.46,4.5791167]
["bitfinex-derivatives","SOLF0:USTF0",1757813260839,6.86,243.57,243.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813267052,6.86,243.57,243.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813267249,6.86,243.61,243.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813267452,2.98217314,243.6,243.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813267651,6.86,243.61,243.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813267951,2.98227222,243.6,243.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813268150,6.86,243.61,243.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813268347,2.98245908,243.6,243.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813268544,6.86,243.61,243.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813268745,2.98245844,243.6,243.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813268951,6.86,243.61,243.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813269154,2.98245844,243.6,243.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813269350,6.86,243.61,243.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813269553,2.98278047,243.6,243.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813269855,6.86,243.61,243.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813270053,2.98278047,243.6,243.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813270253,6.86,243.61,243.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813270554,2.98314194,243.6,243.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813270754,6.86,243.61,243.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813270955,2.98314226,243.6,243.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813271158,6.86,243.61,243.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813271357,2.98354608,243.6,243.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813271557,6.86,243.61,243.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813271754,2.98354608,243.6,243.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813272057,6.86,243.61,243.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813272256,2.98399672,243.6,243.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813272456,2.98399672,243.59,243.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813272657,6.86,243.61,243.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813272858,2.98399672,243.6,243.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813273058,2.98399672,243.59,243.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813273357,6.86,243.61,243.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813273662,2.98449974,243.6,243.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813273853,2.98449974,243.59,243.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813274054,6.86,243.61,243.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813274358,2.98482364,243.6,243.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813274657,2.98482364,243.59,243.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813274857,6.86,243.61,243.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813275157,6.61,243.59,243.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813279158,2.98714208,243.58,243.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813279361,6.61,243.59,243.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813279557,2.98714208,243.58,243.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813279758,1.33365223,243.62,243.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813279958,9.7071955,243.61,243.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813280158,6.72,243.59,243.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813280356,6.72,243.57,243.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813280559,6.72,243.55,243.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813280856,6.72,243.53,243.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813281063,6.72,243.51,243.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813283652,6.72,243.57,243.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813283857,6.72,243.55,243.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813284060,2.98656349,243.54,243.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813284256,2.98656349,243.53,243.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813284567,6.72,243.55,243.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813284764,2.98622183,243.54,243.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813284964,6.72,243.55,243.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813285166,2.98602274,243.54,243.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813285362,6.72,243.55,243.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813285861,6.72,243.59,243.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813286059,8.05365223,243.65,243.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813286260,6.72,243.63,243.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813286466,6.72,243.61,243.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813286661,2.98553221,243.6,243.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813286865,9.70553221,243.59,243.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813287068,6.72,243.57,243.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813287268,2.98553221,243.56,243.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813287458,6.72,243.57,243.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813287664,2.98632124,243.56,243.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813287864,6.72,243.57,243.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813288060,2.98632124,243.56,243.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813288267,6.72,243.57,243.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813289266,2.98686929,243.56,243.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813289470,6.72,243.57,243.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813289671,2.98696769,243.56,243.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813289870,6.72,243.57,243.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813290170,2.98696769,243.56,243.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813290369,6.72,243.57,243.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813290571,2.98735595,243.56,243.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813290770,6.72,243.57,243.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813290964,2.98735595,243.56,243.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813291169,6.72,243.57,243.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813291472,2.98778776,243.56,243.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813291671,6.72,243.57,243.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813294972,6.72,243.62,243.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813295276,6.72,243.6,243.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813295475,2.91661209,243.59,243.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813295677,7.57413725,243.6,243.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813295878,2.91661209,243.59,243.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813296078,7.57413725,243.6,243.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813299585,6.72,243.6,243.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813299883,6.72,243.64,243.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813300085,2.91532161,243.63,243.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813300280,6.72,243.64,243.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813300484,6.72,243.62,243.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813304386,6.72,243.62,243.52,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1757813304583,6.72,243.62,243.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813305480,6.72,243.71,243.54,4.54753725]
["bitfinex-derivatives","SOLF0:USTF0",1757813305785,280.40804463,243.73,243.54,4.54753725]
["bitfinex-derivatives","SOLF0:USTF0",1757813305786,7.57413725,243.67,243.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813306586,6.72,243.67,243.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757813309188,6.53,243.71,243.6,0.85413725]
["bitfinex-derivatives","SOLF0:USTF0",1757813309486,0.85413725,243.7,243.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757813310888,6.53,243.71,243.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757813310889,7.38413725,243.71,243.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757813313090,6.53,243.71,243.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757813313287,7.38413725,243.71,243.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757813314394,6.53,243.71,243.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757813314692,0.85413725,243.7,243.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757813317494,13.40413725,243.7,243.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757813317691,0.85413725,243.67,243.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757813317895,6.53,243.66,243.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757813327604,6.53,243.66,243.55,7.95413725]
["bitfinex-derivatives","SOLF0:USTF0",1757813331510,6.53,243.66,243.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757813331800,7.11,243.63,243.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757813332198,18.39,243.63,243.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757813334108,11.28,243.63,243.55,7.95413725]
["bitfinex-derivatives","SOLF0:USTF0",1757813334307,11.28,243.63,243.58,0.85413725]
["bitfinex-derivatives","SOLF0:USTF0",1757813334505,11.28,243.63,243.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757813335202,11.28,243.63,243.58,0.85413725]
["bitfinex-derivatives","SOLF0:USTF0",1757813335908,11.28,243.63,243.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757813336104,11.28,243.63,243.58,0.85413725]
["bitfinex-derivatives","SOLF0:USTF0",1757813336306,11.28,243.63,243.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757813336506,11.28,243.63,243.58,4.54693725]
["bitfinex-derivatives","SOLF0:USTF0",1757813336909,11.28,243.63,243.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757813337108,11.28,243.63,243.58,4.54693725]
["bitfinex-derivatives","SOLF0:USTF0",1757813337309,11.28,243.63,243.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757813337707,11.28,243.63,243.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757813338209,11.28,243.63,243.58,4.54693725]
["bitfinex-derivatives","SOLF0:USTF0",1757813338407,11.28,243.63,243.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757813338803,11.28,243.63,243.58,4.54693725]
["bitfinex-derivatives","SOLF0:USTF0",1757813339509,11.28,243.63,243.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757813339706,11.28,243.63,243.58,4.54693725]
["bitfinex-derivatives","SOLF0:USTF0",1757813339911,11.28,243.63,243.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757813340812,11.28,243.63,243.58,4.54693725]
["bitfinex-derivatives","SOLF0:USTF0",1757813340813,6.56,243.61,243.53,7.52413725]
["bitfinex-derivatives","SOLF0:USTF0",1757813341016,6.56,243.61,243.53,110.12413725]
["bitfinex-derivatives","SOLF0:USTF0",1757813341207,6.56,243.61,243.54,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1757813341406,6.56,243.61,243.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757813343412,6.56,243.61,243.56,0.85413725]
["bitfinex-derivatives","SOLF0:USTF0",1757813343719,6.56,243.61,243.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757813343924,6.56,243.61,243.56,0.85413725]
["bitfinex-derivatives","SOLF0:USTF0",1757813344220,6.56,243.61,243.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757813344609,6.56,243.62,243.53,7.52413725]
["bitfinex-derivatives","SOLF0:USTF0",1757813344808,6.56,243.58,243.48,13.54270756]
["bitfinex-derivatives","SOLF0:USTF0",1757813345014,0.85413725,243.59,243.48,13.54270756]
["bitfinex-derivatives","SOLF0:USTF0",1757813345218,6.56,243.58,243.48,13.54270756]
["bitfinex-derivatives","SOLF0:USTF0",1757813345518,6.56,243.58,243.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757813346915,6.56,243.58,243.51,0.85413725]
["bitfinex-derivatives","SOLF0:USTF0",1757813347122,6.56,243.62,243.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757813348924,6.56,243.62,243.54,0.85413725]
["bitfinex-derivatives","SOLF0:USTF0",1757813349126,6.56,243.62,243.55,7.52413725]
["bitfinex-derivatives","SOLF0:USTF0",1757813350522,6.56,243.62,243.55,11.21733725]
["bitfinex-derivatives","SOLF0:USTF0",1757813350728,6.56,243.62,243.55,7.52413725]
["bitfinex-derivatives","SOLF0:USTF0",1757813351425,6.56,243.62,243.55,0.85413725]
["bitfinex-derivatives","SOLF0:USTF0",1757813351634,6.56,243.62,243.52,0.85413725]
["bitfinex-derivatives","SOLF0:USTF0",1757813352227,7.41413725,243.62,243.52,0.85413725]
["bitfinex-derivatives","SOLF0:USTF0",1757813352729,6.56,243.58,243.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757813367733,6.67,243.62,243.47,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1757813367933,2.86683306,243.61,243.47,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1757813368234,6.67,243.62,243.47,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1757813368534,6.67,243.6,243.47,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1757813368737,11.28,243.63,243.47,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1757813368933,2.86647802,243.62,243.47,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1757813369127,2.86647802,243.61,243.47,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1757813369332,6.67,243.59,243.47,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1757813369529,1.334398,243.6,243.47,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1757813369730,6.67,243.59,243.47,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1757813369930,1.334398,243.6,243.47,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1757813370130,2.86631175,243.59,243.47,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1757813370333,1.334398,243.6,243.47,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1757813370641,6.67,243.59,243.47,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1757813370831,1.334398,243.6,243.47,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1757813372638,6.67,243.59,243.47,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1757813373033,6.67,243.59,243.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813374438,6.67,243.59,243.48,7.954398]
["bitfinex-derivatives","SOLF0:USTF0",1757813375338,6.67,243.59,243.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813382047,1.334398,243.61,243.47,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1757813382247,6.67,243.59,243.47,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1757813382446,6.67,243.6,243.47,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1757813382741,2.85373691,243.59,243.47,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1757813382941,6.67,243.62,243.47,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1757813383248,6.67,243.6,243.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813383444,6.67,243.6,243.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813386143,9.29,243.59,243.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813389152,6.67,243.58,243.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813406564,6.9,243.64,243.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757813406764,6.9,243.62,243.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757813407060,6.9,243.6,243.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757813407261,2.86110585,243.59,243.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757813407457,6.9,243.6,243.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757813407659,6.9,243.58,243.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757813410570,6.9,243.58,243.46,6.87270756]
["bitfinex-derivatives","SOLF0:USTF0",1757813410864,6.9,243.58,243.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757813411262,6.9,243.56,243.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757813411766,9.724398,243.61,243.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757813411767,6.9,243.54,243.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757813413063,6.9,243.52,243.41,19.6301169]
["bitfinex-derivatives","SOLF0:USTF0",1757813413267,2.86099133,243.51,243.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757813413469,6.9,243.52,243.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757813413668,2.85929271,243.51,243.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757813413966,6.9,243.52,243.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757813414366,13.48,243.59,243.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757813414367,6.9,243.5,243.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757813420969,6.9,243.47,243.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757813421274,7.7547245,243.48,243.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757813423273,4.58804463,243.6,243.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757813423573,7.7547245,243.52,243.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757813442490,6.9,243.52,243.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757813442694,7.7547245,243.52,243.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757813444499,0.8547245,243.57,243.45,0.8547245]
["bitfinex-derivatives","SOLF0:USTF0",1757813444699,6.48,243.56,243.46,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757813445199,7.3347245,243.6,243.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757813446299,6.48,243.56,243.44,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757813446698,6.48,243.53,243.44,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757813448294,0.8547245,243.51,243.44,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757813448602,6.48,243.5,243.44,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757813456606,0.8547245,243.51,243.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757813456903,9.35785146,243.5,243.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757813457104,6.5,243.48,243.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757813460800,9.24,243.47,243.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757813463809,6.56,243.46,243.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757813464015,6.56,243.44,243.35,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1757813464210,6.56,243.44,243.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757813465707,0.8547245,243.43,243.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757813465907,6.56,243.42,243.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757813466614,6.56,243.39,243.29,19.36422848]
["bitfinex-derivatives","SOLF0:USTF0",1757813466808,0.8547245,243.4,243.29,19.36422848]
["bitfinex-derivatives","SOLF0:USTF0",1757813467104,6.56,243.36,243.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757813467305,6.56,243.33,243.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757813469207,0.8547245,243.38,243.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757813469407,6.56,243.37,243.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757813469907,6.56,243.37,243.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757813470106,6.56,243.41,243.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757813470903,6.56,243.41,243.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757813474211,6.56,243.45,243.36,0.8547245]
["bitfinex-derivatives","SOLF0:USTF0",1757813474414,6.56,243.45,243.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757813474713,6.56,243.46,243.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757813476616,9.24,243.47,243.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757813477116,9.24,243.47,243.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757813481724,9.24,243.47,243.41,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1757813481918,9.24,243.47,243.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757813482622,9.24,243.47,243.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757813483018,9.24,243.47,243.45,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1757813483322,6.56,243.59,243.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757813483618,6.56,243.59,243.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757813486729,11.01,243.58,243.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757813487824,7.02,243.57,243.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757813488031,12.34563963,243.58,243.48,12.27208365]
["bitfinex-derivatives","SOLF0:USTF0",1757813488226,7.02,243.57,243.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757813489528,7.02,243.57,243.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757813490834,7.02,243.57,243.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757813491034,7.02,243.57,243.47,19.38675137]
["bitfinex-derivatives","SOLF0:USTF0",1757813491335,7.02,243.57,243.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757813495443,7.02,243.57,243.47,19.31286465]
["bitfinex-derivatives","SOLF0:USTF0",1757813496737,11.01,243.58,243.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757813498042,11.01,243.58,243.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757813506452,11.01,243.58,243.52,10.5037]
["bitfinex-derivatives","SOLF0:USTF0",1757813508146,11.01,243.58,243.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757813510454,11.01,243.58,243.51,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1757813510654,11.01,243.58,243.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757813511457,11.01,243.58,243.53,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1757813511658,11.01,243.58,243.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757813511852,7.13,243.57,243.55,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1757813513058,7.13,243.57,243.52,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1757813513259,7.13,243.57,243.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757813513755,7.13,243.57,243.55,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1757813514062,11.01,243.58,243.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757813514764,18.14,243.58,243.56,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1757813515058,7.13,243.57,243.55,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813515762,11.01,243.58,243.55,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1757813516152,11.01,243.58,243.55,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813516352,11.01,243.58,243.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757813516962,11.01,243.58,243.56,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1757813517664,11.01,243.58,243.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757813517865,11.01,243.58,243.56,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1757813519565,11.01,243.58,243.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813520264,11.01,243.58,243.57,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1757813520565,11.01,243.58,243.53,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1757813520566,7.08,243.57,243.53,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1757813520766,7.08,243.57,243.54,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1757813520963,11.01,243.58,243.54,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1757813521163,7.08,243.57,243.54,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1757813521463,7.08,243.57,243.54,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1757813521763,11.01,243.58,243.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813522167,11.01,243.58,243.54,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1757813522470,11.01,243.58,243.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813522662,11.01,243.58,243.54,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1757813522961,11.01,243.58,243.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813523165,11.01,243.58,243.54,73.3334]
["bitfinex-derivatives","SOLF0:USTF0",1757813523367,11.01,243.58,243.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813523568,11.01,243.58,243.54,73.3334]
["bitfinex-derivatives","SOLF0:USTF0",1757813524261,11.01,243.58,243.55,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757813524469,11.01,243.58,243.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813524666,11.01,243.58,243.55,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1757813524867,11.01,243.58,243.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813525261,11.01,243.58,243.57,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1757813525568,11.01,243.58,243.57,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757813526265,11.01,243.58,243.57,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1757813527170,11.01,243.58,243.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813527372,11.01,243.58,243.57,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1757813527871,11.01,243.58,243.57,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1757813528066,11.43,243.58,243.47,19.35351218]
["bitfinex-derivatives","SOLF0:USTF0",1757813528270,7.08,243.57,243.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1757813528871,11.01,243.58,243.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1757813529167,7.08,243.57,243.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1757813529374,11.01,243.58,243.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1757813529574,7.08,243.57,243.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1757813530072,11.01,243.58,243.45,50.35334786]
["bitfinex-derivatives","SOLF0:USTF0",1757813530273,7.08,243.57,243.45,50.35334786]
["bitfinex-derivatives","SOLF0:USTF0",1757813530473,7.08,243.57,243.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813532276,7.08,243.57,243.46,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1757813532484,7.08,243.56,243.46,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1757813532775,7.08,243.53,243.38,282.81270756]
["bitfinex-derivatives","SOLF0:USTF0",1757813532981,2.83264443,243.52,243.38,275.94]
["bitfinex-derivatives","SOLF0:USTF0",1757813533280,1.33563963,243.5,243.38,275.94]
["bitfinex-derivatives","SOLF0:USTF0",1757813533571,7.08,243.49,243.36,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1757813534077,7.08,243.49,243.33,6.87270756]
["bitfinex-derivatives","SOLF0:USTF0",1757813534268,1.33563963,243.5,243.33,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1757813534673,7.08,243.49,243.33,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1757813534876,7.08,243.49,243.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813536375,0.85499739,243.47,243.34,11.17139739]
["bitfinex-derivatives","SOLF0:USTF0",1757813536575,7.08,243.46,243.34,11.17139739]
["bitfinex-derivatives","SOLF0:USTF0",1757813537279,7.08,243.46,243.34,20.10282339]
["bitfinex-derivatives","SOLF0:USTF0",1757813537478,7.08,243.46,243.34,7.47499739]
["bitfinex-derivatives","SOLF0:USTF0",1757813537675,7.08,243.43,243.31,7.72770495]
["bitfinex-derivatives","SOLF0:USTF0",1757813537878,10.98,243.53,243.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813537879,10.98,243.53,243.32,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1757813538080,10.98,243.53,243.32,50.99531456]
["bitfinex-derivatives","SOLF0:USTF0",1757813538081,7.08,243.41,243.32,50.99531456]
["bitfinex-derivatives","SOLF0:USTF0",1757813538281,0.85499739,243.42,243.32,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1757813538585,7.08,243.41,243.32,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1757813539475,7.08,243.41,243.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813540775,7.08,243.38,243.26,0.85499739]
["bitfinex-derivatives","SOLF0:USTF0",1757813540985,7.08,243.38,243.26,13.43271974]
["bitfinex-derivatives","SOLF0:USTF0",1757813541282,7.08,243.38,243.26,0.85499739]
["bitfinex-derivatives","SOLF0:USTF0",1757813542382,7.08,243.38,243.29,0.85499739]
["bitfinex-derivatives","SOLF0:USTF0",1757813544384,13.28,243.37,243.29,0.85499739]
["bitfinex-derivatives","SOLF0:USTF0",1757813547586,6.47,243.36,243.29,0.85499739]
["bitfinex-derivatives","SOLF0:USTF0",1757813549490,0.85499739,243.36,243.25,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1757813549688,0.85499739,243.33,243.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757813549989,6.47,243.32,243.18,0.85499739]
["bitfinex-derivatives","SOLF0:USTF0",1757813550190,6.47,243.29,243.18,0.85499739]
["bitfinex-derivatives","SOLF0:USTF0",1757813551082,0.85499739,243.3,243.17,12.17552534]
["bitfinex-derivatives","SOLF0:USTF0",1757813551286,0.85499739,243.3,243.16,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813551688,6.47,243.29,243.16,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813552494,0.85499739,243.3,243.16,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813553188,6.47,243.29,243.16,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813553486,0.85499739,243.3,243.16,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813553788,6.47,243.29,243.16,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813554387,0.85499739,243.3,243.16,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813555190,0.85499739,243.3,243.16,46.95508504]
["bitfinex-derivatives","SOLF0:USTF0",1757813555691,6.47,243.29,243.16,46.95508504]
["bitfinex-derivatives","SOLF0:USTF0",1757813556892,0.85499739,243.3,243.16,46.95508504]
["bitfinex-derivatives","SOLF0:USTF0",1757813557085,6.47,243.26,243.16,46.95508504]
["bitfinex-derivatives","SOLF0:USTF0",1757813557282,0.85499739,243.27,243.16,46.95508504]
["bitfinex-derivatives","SOLF0:USTF0",1757813557485,6.47,243.26,243.16,46.95508504]
["bitfinex-derivatives","SOLF0:USTF0",1757813558690,6.47,243.33,243.22,0.85499739]
["bitfinex-derivatives","SOLF0:USTF0",1757813558895,6.47,243.33,243.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757813564295,9.03,243.32,243.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757813564498,9.03,243.32,243.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757813567790,9.03,243.32,243.27,0.85499739]
["bitfinex-derivatives","SOLF0:USTF0",1757813568188,9.03,243.32,243.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757813568388,9.03,243.32,243.27,0.85499739]
["bitfinex-derivatives","SOLF0:USTF0",1757813568898,9.03,243.32,243.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757813569098,9.03,243.32,243.27,0.85499739]
["bitfinex-derivatives","SOLF0:USTF0",1757813569897,9.03,243.32,243.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757813570300,9.03,243.32,243.27,0.85499739]
["bitfinex-derivatives","SOLF0:USTF0",1757813570799,9.03,243.32,243.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757813570995,9.03,243.32,243.27,0.85499739]
["bitfinex-derivatives","SOLF0:USTF0",1757813571199,9.03,243.32,243.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757813571498,9.03,243.32,243.27,0.85499739]
["bitfinex-derivatives","SOLF0:USTF0",1757813572697,9.03,243.32,243.28,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757813572900,9.03,243.32,243.27,0.85499739]
["bitfinex-derivatives","SOLF0:USTF0",1757813573502,9.03,243.32,243.28,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757813574497,15.83,243.32,243.28,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757813574695,9.03,243.32,243.27,0.85499739]
["bitfinex-derivatives","SOLF0:USTF0",1757813575099,9.03,243.32,243.28,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757813575800,9.03,243.32,243.27,0.85499739]
["bitfinex-derivatives","SOLF0:USTF0",1757813576107,9.03,243.32,243.28,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757813576301,9.03,243.32,243.27,0.85499739]
["bitfinex-derivatives","SOLF0:USTF0",1757813576501,9.03,243.32,243.28,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1757813576801,9.03,243.32,243.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757813577598,9.03,243.32,243.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757813578204,9.03,243.32,243.28,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1757813578405,9.03,243.32,243.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757813578703,9.03,243.32,243.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757813583104,16.01,243.32,243.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757813583408,6.98,243.31,243.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757813583905,7.83499739,243.31,243.21,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813584102,6.98,243.3,243.2,283.02]
["bitfinex-derivatives","SOLF0:USTF0",1757813584409,6.98,243.3,243.2,286.7185]
["bitfinex-derivatives","SOLF0:USTF0",1757813586014,6.98,243.27,243.2,283.02]
["bitfinex-derivatives","SOLF0:USTF0",1757813586710,6.98,243.27,243.2,276.04]
["bitfinex-derivatives","SOLF0:USTF0",1757813587103,6.98,243.3,243.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757813590008,6.98,243.3,243.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757813590206,9.03,243.32,243.22,7.83499739]
["bitfinex-derivatives","SOLF0:USTF0",1757813590407,9.03,243.32,243.25,0.85499739]
["bitfinex-derivatives","SOLF0:USTF0",1757813590612,9.03,243.32,243.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757813596011,6.98,243.31,243.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757813596718,6.98,243.3,243.2,102.33499739]
["bitfinex-derivatives","SOLF0:USTF0",1757813597116,6.98,243.3,243.2,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1757813597318,0.85499739,243.28,243.2,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1757813597818,6.98,243.27,243.2,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1757813599716,6.98,243.31,243.2,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1757813599919,10.36783185,243.32,243.2,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1757813600117,6.98,243.31,243.2,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1757813601219,10.36783185,243.32,243.2,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1757813601821,1.33783185,243.28,243.16,12.33508504]
["bitfinex-derivatives","SOLF0:USTF0",1757813602025,6.98,243.27,243.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1757813603518,6.98,243.27,243.14,283.04]
["bitfinex-derivatives","SOLF0:USTF0",1757813603715,6.98,243.27,243.14,295.56597931]
["bitfinex-derivatives","SOLF0:USTF0",1757813604419,1.33783185,243.28,243.14,295.56597931]
["bitfinex-derivatives","SOLF0:USTF0",1757813604819,6.98,243.27,243.14,295.56597931]
["bitfinex-derivatives","SOLF0:USTF0",1757813606825,6.98,243.27,243.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757813610026,6.48,243.23,243.09,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757813610723,6.48,243.23,243.02,6.87270756]
["bitfinex-derivatives","SOLF0:USTF0",1757813610724,1.33783185,243.16,243.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757813610929,6.48,243.15,243.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757813611629,6.75,243.15,243.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757813612928,6.75,243.15,243.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757813613126,6.75,243.19,243.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757813614827,8.08783185,243.23,243.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757813616331,8.08783185,243.23,243.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757813617034,8.08783185,243.27,243.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757813620033,1.33783185,243.27,243.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1757813620235,1.33783185,243.27,243.1,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1757813620431,6.75,243.26,243.1,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1757813620630,6.75,243.26,243.11,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1757813620940,1.33783185,243.27,243.11,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1757813621131,6.75,243.26,243.11,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1757813621427,1.33783185,243.27,243.11,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1757813621637,6.75,243.26,243.11,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1757813621829,1.33783185,243.27,243.11,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1757813622230,6.75,243.26,243.11,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1757813622430,6.75,243.26,243.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757813624638,6.75,243.26,243.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757813630936,1.33783185,243.27,243.08,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1757813631139,1.33783185,243.27,243.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757813631140,6.75,243.26,243.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757813633743,6.75,243.26,243.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757813634042,6.75,243.26,243.11,1.33783185]
["bitfinex-derivatives","SOLF0:USTF0",1757813634243,6.75,243.26,243.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757813634646,6.75,243.26,243.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757813635741,6.97,243.34,243.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757813638438,6.97,243.34,243.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757813638642,9.44,243.37,243.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757813638845,6.65,243.38,243.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757813645949,6.65,243.38,243.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757813646249,6.65,243.38,243.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757813657255,1.33783185,243.38,243.23,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1757813657457,6.65,243.37,243.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757813658361,0.85571199,243.36,243.24,7.67571199]
["bitfinex-derivatives","SOLF0:USTF0",1757813661765,6.65,243.35,243.24,7.67571199]
["bitfinex-derivatives","SOLF0:USTF0",1757813661964,0.85571199,243.3,243.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757813662164,6.65,243.29,243.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757813662364,0.85571199,243.27,243.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757813664270,0.85571199,243.3,243.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757813666567,6.65,243.33,243.19,10.5187]
["bitfinex-derivatives","SOLF0:USTF0",1757813666762,0.85571199,243.3,243.19,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1757813666968,0.85571199,243.3,243.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757813667167,7.50571199,243.3,243.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757813668273,0.85571199,243.27,243.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757813670674,7.50571199,243.3,243.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757813671571,0.85571199,243.3,243.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757813671771,27.6,243.39,243.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757813671772,0.85571199,243.33,243.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757813672173,0.85571199,243.33,243.21,4.55411199]
["bitfinex-derivatives","SOLF0:USTF0",1757813672471,0.85571199,243.35,243.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813672675,7.94571199,243.38,243.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813672875,7.94571199,243.38,243.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813673074,0.85571199,243.35,243.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813673286,7.94571199,243.35,243.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813674287,0.85571199,243.35,243.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813677693,280.68804463,243.5,243.28,7.47571199]
["bitfinex-derivatives","SOLF0:USTF0",1757813677988,7.09,243.42,243.28,7.47571199]
["bitfinex-derivatives","SOLF0:USTF0",1757813678187,0.85571199,243.4,243.28,7.47571199]
["bitfinex-derivatives","SOLF0:USTF0",1757813679888,0.85571199,243.4,243.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813682291,7.09,243.39,243.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813682492,7.09,243.36,243.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813683497,0.85571199,243.37,243.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813683692,7.94571199,243.4,243.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813687002,7.09,243.4,243.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813687400,7.09,243.4,243.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813690803,7.09,243.4,243.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813693603,7.09,243.4,243.33,18.91689557]
["bitfinex-derivatives","SOLF0:USTF0",1757813699404,6.78,243.44,243.34,7.93571199]
["bitfinex-derivatives","SOLF0:USTF0",1757813700208,6.78,243.42,243.34,7.93571199]
["bitfinex-derivatives","SOLF0:USTF0",1757813700505,6.78,243.42,243.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813700700,6.78,243.39,243.33,12.29689557]
["bitfinex-derivatives","SOLF0:USTF0",1757813700901,6.78,243.39,243.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813701406,6.78,243.39,243.3,19.39812872]
["bitfinex-derivatives","SOLF0:USTF0",1757813701603,6.78,243.39,243.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813702807,6.78,243.36,243.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813704803,0.85571199,243.4,243.3,12.36865326]
["bitfinex-derivatives","SOLF0:USTF0",1757813705007,0.85571199,243.4,243.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813705609,6.78,243.39,243.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813708112,0.85571199,243.37,243.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813708408,6.78,243.36,243.27,19.51796373]
["bitfinex-derivatives","SOLF0:USTF0",1757813708910,6.78,243.36,243.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813711209,0.85571199,243.33,243.27,12.52175027]
["bitfinex-derivatives","SOLF0:USTF0",1757813711413,0.85571199,243.3,243.2,0.85571199]
["bitfinex-derivatives","SOLF0:USTF0",1757813711614,6.78,243.29,243.2,13.08152292]
["bitfinex-derivatives","SOLF0:USTF0",1757813713409,6.78,243.29,243.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813713609,0.85571199,243.37,243.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813713813,6.78,243.36,243.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813714420,6.78,243.36,243.21,6.87270756]
["bitfinex-derivatives","SOLF0:USTF0",1757813714421,6.78,243.3,243.2,19.30581093]
["bitfinex-derivatives","SOLF0:USTF0",1757813718222,0.85571199,243.31,243.21,7.93571199]
["bitfinex-derivatives","SOLF0:USTF0",1757813720418,6.78,243.32,243.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813724024,6.78,243.36,243.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813724923,6.78,243.36,243.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813726629,6.78,243.36,243.25,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1757813726825,6.78,243.36,243.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757813735735,6.78,243.36,243.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757813736436,6.69,243.34,243.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757813751243,6.69,243.32,243.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757813764757,1.33741709,243.3,243.2,12.09834648]
["bitfinex-derivatives","SOLF0:USTF0",1757813765059,9.85653427,243.29,243.17,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813765259,7.03,243.29,243.17,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813765861,7.03,243.27,243.17,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813766060,4.1636399,243.26,243.11,13.39270756]
["bitfinex-derivatives","SOLF0:USTF0",1757813766360,9.85622281,243.25,243.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813766561,7.03,243.25,243.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813766859,7.03,243.23,243.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813767760,7.03,243.23,243.12,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813768455,1.33741709,243.34,243.15,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813768456,7.03,243.29,243.15,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813768661,7.03,243.29,243.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813769055,7.03,243.29,243.18,1.33741709]
["bitfinex-derivatives","SOLF0:USTF0",1757813769257,7.03,243.29,243.19,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813770060,7.03,243.29,243.19,7.85741709]
["bitfinex-derivatives","SOLF0:USTF0",1757813771765,7.03,243.29,243.19,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813772066,7.03,243.29,243.19,11.10223122]
["bitfinex-derivatives","SOLF0:USTF0",1757813773365,7.03,243.29,243.2,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813774162,7.03,243.29,243.2,11.10223122]
["bitfinex-derivatives","SOLF0:USTF0",1757813776565,7.03,243.29,243.2,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813776766,7.03,243.29,243.2,11.10223122]
["bitfinex-derivatives","SOLF0:USTF0",1757813777168,7.03,243.29,243.2,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813777469,7.03,243.29,243.2,11.10223122]
["bitfinex-derivatives","SOLF0:USTF0",1757813778669,1.33741709,243.33,243.2,11.10223122]
["bitfinex-derivatives","SOLF0:USTF0",1757813779063,7.03,243.32,243.2,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813779462,7.03,243.32,243.2,11.10223122]
["bitfinex-derivatives","SOLF0:USTF0",1757813779768,1.33741709,243.33,243.2,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813779962,1.33741709,243.33,243.2,11.10223122]
["bitfinex-derivatives","SOLF0:USTF0",1757813780164,7.03,243.32,243.2,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813782366,0.85624425,243.29,243.2,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813782568,7.03,243.28,243.2,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813783066,0.85624425,243.26,243.2,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813783370,7.88624425,243.26,243.2,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813785164,0.85624425,243.29,243.2,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813786071,7.03,243.3,243.2,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813786368,0.85624425,243.29,243.2,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813790677,6.98,243.28,243.2,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813792680,0.85624425,243.32,243.2,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813792884,0.85624425,243.32,243.2,7.37624425]
["bitfinex-derivatives","SOLF0:USTF0",1757813793083,0.85624425,243.32,243.2,11.95847547]
["bitfinex-derivatives","SOLF0:USTF0",1757813793284,0.85624425,243.32,243.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757813793783,6.98,243.33,243.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757813795484,6.98,243.33,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757813795785,20.29624425,243.37,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757813795984,7.83624425,243.37,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757813796188,7.83624425,243.37,243.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757813799287,6.98,243.33,243.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757813799784,6.98,243.33,243.22,0.85624425]
["bitfinex-derivatives","SOLF0:USTF0",1757813799984,6.98,243.33,243.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757813801286,6.98,243.33,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757813802989,0.85624425,243.32,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757813803184,6.98,243.31,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757813803391,6.98,243.28,243.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757813806589,0.85624425,243.31,243.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757813806794,7.83624425,243.33,243.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757813811394,6.98,243.33,243.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757813812296,6.98,243.33,243.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757813812697,6.98,243.33,243.24,11.55223122]
["bitfinex-derivatives","SOLF0:USTF0",1757813815100,6.98,243.33,243.24,4.58223122]
["bitfinex-derivatives","SOLF0:USTF0",1757813815300,6.98,243.33,243.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757813816002,0.85624425,243.35,243.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757813816203,0.85624425,243.35,243.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757813816600,6.73,243.37,243.27,5.43847547]
["bitfinex-derivatives","SOLF0:USTF0",1757813816904,6.73,243.37,243.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757813822310,6.89,243.34,243.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757813823114,6.89,243.34,243.25,4.58223122]
["bitfinex-derivatives","SOLF0:USTF0",1757813823417,6.89,243.34,243.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757813824016,7.74624425,243.38,243.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757813824218,7.74624425,243.38,243.28,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757813824915,6.89,243.38,243.28,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757813825715,6.89,243.38,243.28,7.31624425]
["bitfinex-derivatives","SOLF0:USTF0",1757813826420,6.89,243.42,243.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757813828618,6.89,243.4,243.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757813828821,6.89,243.4,243.28,5.43847547]
["bitfinex-derivatives","SOLF0:USTF0",1757813829121,6.89,243.4,243.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757813829620,6.89,243.37,243.29,4.58223122]
["bitfinex-derivatives","SOLF0:USTF0",1757813829821,6.89,243.37,243.28,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757813831117,7.74624425,243.37,243.28,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757813836918,6.89,243.37,243.28,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757813837923,6.89,243.37,243.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757813838524,6.89,243.49,243.3,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757813838725,7.74624425,243.4,243.3,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757813838923,6.89,243.4,243.3,11.89847547]
["bitfinex-derivatives","SOLF0:USTF0",1757813839125,0.85624425,243.43,243.31,11.04223122]
["bitfinex-derivatives","SOLF0:USTF0",1757813839323,6.89,243.44,243.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757813839524,0.85624425,243.43,243.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757813840925,6.89,243.42,243.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757813848933,6.7,243.52,243.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813849137,6.7,243.52,243.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813853738,6.7,243.58,243.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813853934,6.7,243.65,243.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813854138,6.7,243.65,243.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813855042,6.7,243.65,243.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813855539,6.7,243.65,243.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813856041,6.7,243.72,243.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813856236,6.7,243.72,243.57,1.3362584]
["bitfinex-derivatives","SOLF0:USTF0",1757813856442,6.7,243.72,243.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813859542,6.7,243.72,243.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813860241,6.7,243.72,243.58,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1757813860242,6.7,243.72,243.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813861140,6.7,243.78,243.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813863042,6.7,243.78,243.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813864347,6.7,243.78,243.64,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813870646,6.7,243.78,243.64,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1757813870849,6.7,243.78,243.65,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813874046,1.3362584,243.77,243.65,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813874254,6.7,243.76,243.65,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813874956,1.3362584,243.74,243.65,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813875152,6.52,243.73,243.65,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813879053,6.52,243.73,243.63,32.56953471]
["bitfinex-derivatives","SOLF0:USTF0",1757813879054,1.3362584,243.78,243.63,32.56953471]
["bitfinex-derivatives","SOLF0:USTF0",1757813879255,1.3362584,243.78,243.61,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1757813879256,7.03,243.77,243.61,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1757813879455,1.3362584,243.78,243.61,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1757813879856,7.03,243.77,243.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757813881261,7.03,243.77,243.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757813881760,1.3362584,243.84,243.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757813881961,7.03,243.8,243.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757813883061,7.03,243.8,243.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757813883963,7.03,243.8,243.66,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1757813884157,7.03,243.8,243.67,8.2162584]
["bitfinex-derivatives","SOLF0:USTF0",1757813884363,7.03,243.89,243.67,8.2162584]
["bitfinex-derivatives","SOLF0:USTF0",1757813884558,7.03,243.86,243.67,8.2162584]
["bitfinex-derivatives","SOLF0:USTF0",1757813886168,7.03,243.86,243.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757813886368,7.03,243.86,243.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757813886568,7.03,243.86,243.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757813887268,7.03,243.86,243.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757813888665,1.3362584,243.84,243.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757813888870,7.03,243.83,243.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757813889863,1.3362584,243.9,243.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757813890069,7.03,243.89,243.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757813896077,7.03,243.89,243.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757813898274,7.03,243.85,243.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757813898480,7.03,243.85,243.66,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1757813898679,7.03,243.8,243.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757813906489,0.8528892,243.76,243.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757813908690,7.13,243.72,243.63,275.62]
["bitfinex-derivatives","SOLF0:USTF0",1757813908995,7.9828892,243.77,243.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757813909690,0.8528892,243.8,243.68,0.8528892]
["bitfinex-derivatives","SOLF0:USTF0",1757813909891,0.8528892,243.8,243.69,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757813910694,7.13,243.88,243.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757813910894,7.13,243.93,243.8,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757813911395,7.13,243.93,243.79,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1757813911396,7.13,243.93,243.84,3.40806371]
["bitfinex-derivatives","SOLF0:USTF0",1757813911695,7.13,243.93,243.85,3.40806371]
["bitfinex-derivatives","SOLF0:USTF0",1757813913194,7.13,243.93,243.85,15.71070274]
["bitfinex-derivatives","SOLF0:USTF0",1757813913395,7.13,243.93,243.85,12.30263903]
["bitfinex-derivatives","SOLF0:USTF0",1757813913584,7.13,243.93,243.84,3.40806371]
["bitfinex-derivatives","SOLF0:USTF0",1757813914896,7.9828892,243.93,243.85,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757813916592,7.9828892,243.93,243.85,18.92827893]
["bitfinex-derivatives","SOLF0:USTF0",1757813916893,7.13,243.85,243.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757813917191,7.13,243.85,243.79,9.84806371]
["bitfinex-derivatives","SOLF0:USTF0",1757813917492,0.8528892,243.89,243.8,3.40806371]
["bitfinex-derivatives","SOLF0:USTF0",1757813918697,0.8528892,243.89,243.81,3.40806371]
["bitfinex-derivatives","SOLF0:USTF0",1757813919295,0.8528892,243.89,243.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757813919497,0.8528892,243.89,243.81,3.40304268]
["bitfinex-derivatives","SOLF0:USTF0",1757813919689,0.8528892,243.89,243.81,15.99296847]
["bitfinex-derivatives","SOLF0:USTF0",1757813919893,0.8528892,243.89,243.81,3.40304268]
["bitfinex-derivatives","SOLF0:USTF0",1757813921500,0.8528892,243.89,243.82,3.40304268]
["bitfinex-derivatives","SOLF0:USTF0",1757813921702,0.8528892,243.89,243.83,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757813921899,0.8528892,243.89,243.82,3.40304268]
["bitfinex-derivatives","SOLF0:USTF0",1757813921900,0.8528892,243.89,243.81,15.5060263]
["bitfinex-derivatives","SOLF0:USTF0",1757813922301,0.8528892,243.89,243.82,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757813922903,0.8528892,243.89,243.81,15.5060263]
["bitfinex-derivatives","SOLF0:USTF0",1757813923099,0.8528892,243.89,243.81,3.40304268]
["bitfinex-derivatives","SOLF0:USTF0",1757813923295,7.13,243.88,243.81,3.40304268]
["bitfinex-derivatives","SOLF0:USTF0",1757813923598,7.9828892,243.85,243.78,9.84304268]
["bitfinex-derivatives","SOLF0:USTF0",1757813923904,7.9828892,243.85,243.8,9.84304268]
["bitfinex-derivatives","SOLF0:USTF0",1757813925198,0.8528892,243.88,243.81,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757813925704,7.13,243.9,243.81,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757813926403,7.13,243.9,243.81,9.84304268]
["bitfinex-derivatives","SOLF0:USTF0",1757813928101,7.13,243.9,243.81,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757813928800,7.13,243.87,243.8,3.40304268]
["bitfinex-derivatives","SOLF0:USTF0",1757813929802,7.13,243.87,243.79,3.40304268]
["bitfinex-derivatives","SOLF0:USTF0",1757813930602,7.13,243.87,243.78,9.84304268]
["bitfinex-derivatives","SOLF0:USTF0",1757813932203,7.13,243.87,243.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757813932508,7.13,243.87,243.78,9.84304268]
["bitfinex-derivatives","SOLF0:USTF0",1757813934709,7.13,243.87,243.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757813935605,0.8528892,243.89,243.8,10.18304268]
["bitfinex-derivatives","SOLF0:USTF0",1757813935907,6.93,243.88,243.8,10.18304268]
["bitfinex-derivatives","SOLF0:USTF0",1757813937904,6.93,243.88,243.8,3.40304268]
["bitfinex-derivatives","SOLF0:USTF0",1757813938109,100.58,243.93,243.78,3.40304268]
["bitfinex-derivatives","SOLF0:USTF0",1757813938110,6.86,243.86,243.78,3.40304268]
["bitfinex-derivatives","SOLF0:USTF0",1757813938310,6.86,243.83,243.76,9.95304268]
["bitfinex-derivatives","SOLF0:USTF0",1757813938511,6.86,243.83,243.77,3.40304268]
["bitfinex-derivatives","SOLF0:USTF0",1757813939009,6.86,243.83,243.76,9.95304268]
["bitfinex-derivatives","SOLF0:USTF0",1757813940709,6.86,243.83,243.76,3.40304268]
["bitfinex-derivatives","SOLF0:USTF0",1757813940912,6.86,243.83,243.73,4.58223122]
["bitfinex-derivatives","SOLF0:USTF0",1757813940913,0.8528892,243.78,243.74,3.40304268]
["bitfinex-derivatives","SOLF0:USTF0",1757813941114,6.86,243.77,243.73,3.40304268]
["bitfinex-derivatives","SOLF0:USTF0",1757813941412,0.8528892,243.78,243.73,3.40304268]
["bitfinex-derivatives","SOLF0:USTF0",1757813941812,7.7128892,243.78,243.72,3.40304268]
["bitfinex-derivatives","SOLF0:USTF0",1757813942615,6.86,243.74,243.67,3.41107023]
["bitfinex-derivatives","SOLF0:USTF0",1757813942816,7.7128892,243.74,243.67,3.41107023]
["bitfinex-derivatives","SOLF0:USTF0",1757813943016,7.7128892,243.74,243.68,3.41107023]
["bitfinex-derivatives","SOLF0:USTF0",1757813943416,7.7128892,243.74,243.67,3.41107023]
["bitfinex-derivatives","SOLF0:USTF0",1757813944321,7.7128892,243.74,243.66,3.41107023]
["bitfinex-derivatives","SOLF0:USTF0",1757813944919,7.7128892,243.74,243.67,3.41107023]
["bitfinex-derivatives","SOLF0:USTF0",1757813945120,7.7128892,243.74,243.66,3.41107023]
["bitfinex-derivatives","SOLF0:USTF0",1757813947224,7.7128892,243.74,243.65,9.96107023]
["bitfinex-derivatives","SOLF0:USTF0",1757813951124,7.7128892,243.74,243.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757813951327,7.7128892,243.74,243.65,9.96107023]
["bitfinex-derivatives","SOLF0:USTF0",1757813951526,6.86,243.7,243.64,3.41107023]
["bitfinex-derivatives","SOLF0:USTF0",1757813951730,0.8528892,243.65,243.61,3.41107023]
["bitfinex-derivatives","SOLF0:USTF0",1757813952027,6.86,243.64,243.6,3.41107023]
["bitfinex-derivatives","SOLF0:USTF0",1757813952322,6.86,243.64,243.59,3.41107023]
["bitfinex-derivatives","SOLF0:USTF0",1757813952522,7.7128892,243.65,243.58,3.41107023]
["bitfinex-derivatives","SOLF0:USTF0",1757813952922,7.7128892,243.65,243.57,9.96107023]
["bitfinex-derivatives","SOLF0:USTF0",1757813953316,7.7128892,243.65,243.57,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757813955629,6.86,243.65,243.57,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757813956725,7.7128892,243.65,243.57,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757813961129,6.86,243.77,243.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757813961330,6.86,243.77,243.66,0.8528892]
["bitfinex-derivatives","SOLF0:USTF0",1757813961530,6.86,243.77,243.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757813963032,6.86,243.77,243.7,0.8528892]
["bitfinex-derivatives","SOLF0:USTF0",1757813963430,6.86,243.74,243.63,3.41107023]
["bitfinex-derivatives","SOLF0:USTF0",1757813963734,6.86,243.74,243.61,10.81395943]
["bitfinex-derivatives","SOLF0:USTF0",1757813964934,6.86,243.74,243.67,0.8528892]
["bitfinex-derivatives","SOLF0:USTF0",1757813966535,6.86,243.74,243.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757813970231,32.12,243.79,243.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757813970232,6.42,243.79,243.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757813970431,6.42,243.79,243.66,10.36107023]
["bitfinex-derivatives","SOLF0:USTF0",1757813970628,6.42,243.79,243.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757813971336,6.42,243.79,243.66,10.36107023]
["bitfinex-derivatives","SOLF0:USTF0",1757813971538,6.42,243.79,243.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757813971837,6.42,243.79,243.66,10.36107023]
["bitfinex-derivatives","SOLF0:USTF0",1757813974443,6.42,243.79,243.67,3.41107023]
["bitfinex-derivatives","SOLF0:USTF0",1757813975142,6.42,243.79,243.68,3.41107023]
["bitfinex-derivatives","SOLF0:USTF0",1757813975342,6.42,243.79,243.67,3.41107023]
["bitfinex-derivatives","SOLF0:USTF0",1757813976039,6.42,243.79,243.68,3.41107023]
["bitfinex-derivatives","SOLF0:USTF0",1757813976346,6.42,243.79,243.69,3.41107023]
["bitfinex-derivatives","SOLF0:USTF0",1757813976543,6.42,243.79,243.68,3.41107023]
["bitfinex-derivatives","SOLF0:USTF0",1757813979544,6.42,243.79,243.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757813980143,6.42,243.79,243.68,3.41866255]
["bitfinex-derivatives","SOLF0:USTF0",1757813980644,6.42,243.79,243.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757813981049,6.42,243.79,243.69,3.41960235]
["bitfinex-derivatives","SOLF0:USTF0",1757813983943,6.42,243.79,243.69,10.36960235]
["bitfinex-derivatives","SOLF0:USTF0",1757813984348,6.42,243.79,243.7,3.41960235]
["bitfinex-derivatives","SOLF0:USTF0",1757813985747,7.75286978,243.79,243.7,3.41960235]
["bitfinex-derivatives","SOLF0:USTF0",1757813985952,7.75286978,243.79,243.69,3.41960235]
["bitfinex-derivatives","SOLF0:USTF0",1757813986452,7.75286978,243.79,243.7,3.41960235]
["bitfinex-derivatives","SOLF0:USTF0",1757813990052,6.42,243.71,243.62,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757813990349,1.33286978,243.69,243.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757813990553,3.97286978,243.69,243.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757813992656,1.33286978,243.69,243.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757813995458,6.42,243.7,243.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757813996662,1.33286978,243.73,243.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757814002668,6.59,243.72,243.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757814005365,1.33286978,243.74,243.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757814005572,6.59,243.76,243.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757814006471,6.59,243.73,243.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757814008768,89.47286978,243.74,243.6,11.5694698]
["bitfinex-derivatives","SOLF0:USTF0",1757814009074,6.59,243.69,243.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757814016277,6.59,243.65,243.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757814016671,1.33286978,243.66,243.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757814016975,6.59,243.65,243.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757814017377,7.92286978,243.66,243.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757814019486,7.92286978,243.66,243.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757814028380,0.85389792,243.62,243.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757814028585,6.96,243.7,243.56,11.1294698]
["bitfinex-derivatives","SOLF0:USTF0",1757814028886,0.85389792,243.68,243.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757814030285,0.85389792,243.68,243.59,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757814031288,4.58150921,243.81,243.58,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814031289,6.96,243.75,243.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757814031490,0.85389792,243.7,243.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757814031879,6.96,243.69,243.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757814033489,0.85389792,243.7,243.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757814034584,7.81389792,243.7,243.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757814035798,0.85389792,243.67,243.6,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814036087,0.85389792,243.67,243.59,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757814036088,7.81389792,243.67,243.59,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757814036293,6.96,243.63,243.59,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757814036685,0.85389792,243.64,243.59,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757814036891,7.81389792,243.64,243.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757814037390,7.81389792,243.64,243.55,11.1294698]
["bitfinex-derivatives","SOLF0:USTF0",1757814037585,0.85389792,243.61,243.55,11.1294698]
["bitfinex-derivatives","SOLF0:USTF0",1757814038198,7.81389792,243.61,243.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757814040590,21.6,243.65,243.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757814040591,7.81389792,243.58,243.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757814040891,0.85389792,243.56,243.48,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757814041697,0.85389792,243.56,243.47,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814041891,6.96,243.52,243.45,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814042194,6.96,243.52,243.45,11.1294698]
["bitfinex-derivatives","SOLF0:USTF0",1757814042388,6.96,243.52,243.45,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757814044997,0.85389792,243.53,243.45,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757814045496,6.96,243.52,243.45,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757814045691,6.96,243.52,243.39,44.03273882]
["bitfinex-derivatives","SOLF0:USTF0",1757814045692,7.81389792,243.5,243.41,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814045996,7.81389792,243.5,243.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757814046397,0.85389792,243.5,243.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757814050000,6.96,243.51,243.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757814050301,7.81389792,243.51,243.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757814050701,0.85389792,243.51,243.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757814052503,0.85389792,243.54,243.41,7.42389792]
["bitfinex-derivatives","SOLF0:USTF0",1757814053807,12.30172782,243.6,243.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757814053808,0.85389792,243.58,243.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757814053998,6.55,243.57,243.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757814054198,0.85389792,243.55,243.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757814054397,6.55,243.54,243.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757814056904,0.85389792,243.55,243.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757814058201,0.85389792,243.56,243.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757814061198,0.85389792,243.56,243.44,5.41336772]
["bitfinex-derivatives","SOLF0:USTF0",1757814061508,0.85389792,243.56,243.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757814070114,7.80389792,243.62,243.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757814070315,0.85389792,243.62,243.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757814070520,6.95,243.66,243.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757814070820,7.80389792,243.66,243.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757814072622,7.80389792,243.66,243.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757814073018,6.95,243.7,243.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757814073325,7.80389792,243.7,243.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757814073524,0.85389792,243.75,243.62,0.85389792]
["bitfinex-derivatives","SOLF0:USTF0",1757814073722,7.80389792,243.75,243.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757814075218,0.85389792,243.69,243.6,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814075421,6.95,243.68,243.57,12.4742448]
["bitfinex-derivatives","SOLF0:USTF0",1757814075626,6.95,243.72,243.58,7.72389792]
["bitfinex-derivatives","SOLF0:USTF0",1757814079621,0.85389792,243.7,243.58,7.72389792]
["bitfinex-derivatives","SOLF0:USTF0",1757814081423,0.85389792,243.7,243.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757814085426,6.95,243.74,243.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757814085628,6.95,243.71,243.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757814091533,1.33335017,243.73,243.57,12.10704585]
["bitfinex-derivatives","SOLF0:USTF0",1757814091739,6.7,243.68,243.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757814094635,6.7,243.68,243.54,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814094837,6.7,243.68,243.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757814096240,6.7,243.68,243.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757814096536,1.33335017,243.74,243.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757814096742,6.7,243.73,243.56,8.40335017]
["bitfinex-derivatives","SOLF0:USTF0",1757814097242,6.7,243.73,243.56,12.96281997]
["bitfinex-derivatives","SOLF0:USTF0",1757814097542,6.7,243.73,243.59,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1757814097742,6.7,243.73,243.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757814098946,6.7,243.69,243.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757814099845,6.7,243.69,243.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757814107146,6.7,243.69,243.54,11.6294698]
["bitfinex-derivatives","SOLF0:USTF0",1757814107346,6.7,243.69,243.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757814109250,6.7,243.69,243.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757814112248,6.7,243.69,243.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757814114148,6.7,243.69,243.57,11.1194698]
["bitfinex-derivatives","SOLF0:USTF0",1757814114541,1.33335017,243.7,243.57,11.1194698]
["bitfinex-derivatives","SOLF0:USTF0",1757814115147,6.62,243.69,243.58,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814116247,6.62,243.69,243.59,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814116448,6.62,243.69,243.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757814120153,6.62,243.69,243.61,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814120455,6.62,243.69,243.63,11.6394698]
["bitfinex-derivatives","SOLF0:USTF0",1757814121258,6.85,243.77,243.63,11.6394698]
["bitfinex-derivatives","SOLF0:USTF0",1757814121461,6.85,243.76,243.64,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814121651,6.85,243.76,243.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757814123367,6.85,243.76,243.66,11.6394698]
["bitfinex-derivatives","SOLF0:USTF0",1757814123665,6.85,243.76,243.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757814128165,8.18335017,243.76,243.64,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814128372,1.33335017,243.72,243.62,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814128671,6.85,243.71,243.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757814130374,6.85,243.68,243.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757814132480,6.85,243.62,243.54,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814132673,6.85,243.62,243.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757814135980,6.85,243.62,243.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757814135981,1.33335017,243.6,243.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757814136174,6.85,243.59,243.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757814137982,6.85,243.72,243.52,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814138174,6.85,243.68,243.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757814138378,6.85,243.68,243.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757814138582,6.85,243.68,243.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757814139286,8.18335017,243.68,243.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757814140084,8.18335017,243.68,243.55,11.6394698]
["bitfinex-derivatives","SOLF0:USTF0",1757814141586,6.85,243.68,243.55,11.6394698]
["bitfinex-derivatives","SOLF0:USTF0",1757814141881,6.85,243.68,243.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757814142779,6.85,243.68,243.56,11.6394698]
["bitfinex-derivatives","SOLF0:USTF0",1757814143082,6.85,243.68,243.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757814145488,1.33335017,243.65,243.53,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814145682,6.85,243.64,243.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757814148189,6.61,243.6,243.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757814150389,7.46416333,243.58,243.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757814151394,7.46416333,243.58,243.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757814152593,6.61,243.62,243.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757814152787,0.85416333,243.61,243.52,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814152991,0.85416333,243.61,243.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757814153195,6.61,243.62,243.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757814153390,0.85416333,243.64,243.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757814153994,6.61,243.63,243.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757814154992,0.85416333,243.61,243.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757814156087,7.22,243.67,243.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757814156088,0.85416333,243.58,243.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757814156293,6.61,243.57,243.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757814157392,0.85416333,243.58,243.49,11.2994698]
["bitfinex-derivatives","SOLF0:USTF0",1757814157393,7.46416333,243.58,243.49,11.2994698]
["bitfinex-derivatives","SOLF0:USTF0",1757814157987,7.46416333,243.58,243.5,11.2994698]
["bitfinex-derivatives","SOLF0:USTF0",1757814158892,6.61,243.58,243.5,11.2994698]
["bitfinex-derivatives","SOLF0:USTF0",1757814160293,6.61,243.58,243.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757814162494,6.61,243.58,243.5,7.59416333]
["bitfinex-derivatives","SOLF0:USTF0",1757814163493,0.85416333,243.61,243.5,7.59416333]
["bitfinex-derivatives","SOLF0:USTF0",1757814166193,0.85416333,243.61,243.5,12.15363313]
["bitfinex-derivatives","SOLF0:USTF0",1757814166793,0.85416333,243.61,243.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757814167395,0.85416333,243.61,243.51,11.2994698]
["bitfinex-derivatives","SOLF0:USTF0",1757814167799,0.85416333,243.61,243.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757814169198,0.85416333,243.61,243.51,11.2994698]
["bitfinex-derivatives","SOLF0:USTF0",1757814171092,0.85416333,243.61,243.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757814171292,0.85416333,243.61,243.51,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814171293,6.61,243.62,243.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757814174201,7.89416333,243.65,243.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757814175400,7.89416333,243.65,243.55,11.6394698]
["bitfinex-derivatives","SOLF0:USTF0",1757814176904,7.89416333,243.65,243.56,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814177104,7.04,243.65,243.58,11.6394698]
["bitfinex-derivatives","SOLF0:USTF0",1757814177497,0.85416333,243.68,243.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757814177704,7.04,243.69,243.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757814178806,7.04,243.69,243.6,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814179908,7.04,243.69,243.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757814180201,7.04,243.69,243.61,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814180406,7.04,243.69,243.6,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814180707,7.04,243.69,243.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757814181304,0.85416333,243.68,243.59,11.6394698]
["bitfinex-derivatives","SOLF0:USTF0",1757814182312,28.76,243.74,243.58,0.85416333]
["bitfinex-derivatives","SOLF0:USTF0",1757814182313,0.85416333,243.74,243.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757814182509,7.55416333,243.74,243.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757814182712,7.55416333,243.74,243.63,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814182910,7.55416333,243.74,243.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757814183511,6.7,243.74,243.64,11.4794698]
["bitfinex-derivatives","SOLF0:USTF0",1757814183710,6.7,243.74,243.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757814190820,0.85416333,243.73,243.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757814191026,0.85416333,243.7,243.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757814191527,6.7,243.69,243.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757814191926,6.7,243.69,243.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757814193322,6.7,243.66,243.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757814193627,6.7,243.66,243.57,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814193628,0.85416333,243.64,243.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757814198219,6.7,243.63,243.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757814209031,6.92,243.6,243.51,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814209331,0.85416333,243.58,243.51,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814210335,6.92,243.6,243.51,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814210536,6.92,243.6,243.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757814212935,14.14,243.66,243.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757814213136,6.92,243.65,243.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757814216441,6.92,243.65,243.53,11.4194698]
["bitfinex-derivatives","SOLF0:USTF0",1757814216844,6.92,243.66,243.53,11.4194698]
["bitfinex-derivatives","SOLF0:USTF0",1757814217144,1.33456637,243.67,243.53,11.4194698]
["bitfinex-derivatives","SOLF0:USTF0",1757814217644,6.92,243.66,243.53,11.4194698]
["bitfinex-derivatives","SOLF0:USTF0",1757814217846,1.33456637,243.67,243.53,11.4194698]
["bitfinex-derivatives","SOLF0:USTF0",1757814218038,6.92,243.66,243.53,11.4194698]
["bitfinex-derivatives","SOLF0:USTF0",1757814218241,1.33456637,243.67,243.53,11.4194698]
["bitfinex-derivatives","SOLF0:USTF0",1757814218442,1.33456637,243.67,243.53,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814218642,6.92,243.66,243.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757814220948,6.92,243.62,243.53,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814221146,6.92,243.62,243.52,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814222147,1.33456637,243.63,243.51,11.4194698]
["bitfinex-derivatives","SOLF0:USTF0",1757814222738,6.92,243.62,243.51,11.4194698]
["bitfinex-derivatives","SOLF0:USTF0",1757814222939,1.33456637,243.63,243.51,11.4194698]
["bitfinex-derivatives","SOLF0:USTF0",1757814223347,6.92,243.62,243.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757814234257,6.92,243.62,243.51,11.4194698]
["bitfinex-derivatives","SOLF0:USTF0",1757814234456,6.92,243.62,243.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757814235550,6.92,243.62,243.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757814238253,6.66,243.59,243.5,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814238652,6.66,243.59,243.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757814269083,6.83,243.66,243.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757814269278,6.83,243.66,243.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757814270077,6.83,243.66,243.53,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814270277,6.83,243.66,243.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757814272485,7.68373343,243.66,243.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757814272892,0.85373343,243.63,243.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757814274481,7.68373343,243.63,243.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757814274683,0.85373343,243.6,243.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757814275594,6.83,243.56,243.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757814275794,0.85373343,243.54,243.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757814278297,0.85373343,243.54,243.48,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814278499,29.44,243.6,243.49,11.4294698]
["bitfinex-derivatives","SOLF0:USTF0",1757814278698,6.83,243.61,243.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757814279000,0.85373343,243.59,243.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757814282805,6.83,243.61,243.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757814283005,0.85373343,243.59,243.52,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814283206,0.85373343,243.59,243.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757814289818,7.68373343,243.56,243.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757814290613,6.83,243.55,243.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757814292413,0.85373343,243.53,243.45,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814292614,0.85373343,243.53,243.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757814293714,0.85373343,243.53,243.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757814296017,0.85373343,243.5,243.45,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814296211,0.85373343,243.5,243.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757814297613,12.32,243.65,243.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757814297614,6.45,243.61,243.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757814297920,0.85373343,243.57,243.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757814300318,0.85373343,243.57,243.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757814300709,0.85373343,243.54,243.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757814301518,7.30373343,243.54,243.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757814301923,7.30373343,243.51,243.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757814302115,0.85373343,243.48,243.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757814304324,6.45,243.48,243.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757814304523,6.45,243.61,243.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757814304718,0.85373343,243.5,243.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757814307517,0.85373343,243.51,243.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757814308422,6.45,243.63,243.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757814308618,0.85373343,243.56,243.43,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814308819,6.45,243.58,243.44,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814309023,6.45,243.58,243.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757814309224,0.85373343,243.59,243.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757814310526,0.85373343,243.56,243.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757814319332,0.85373343,243.59,243.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757814319830,7.30373343,243.62,243.51,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814320034,7.30373343,243.62,243.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757814320236,0.85373343,243.62,243.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757814323638,6.45,243.61,243.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757814323834,0.85373343,243.59,243.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757814324737,6.45,243.58,243.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757814325341,6.45,243.68,243.54,0.85373343]
["bitfinex-derivatives","SOLF0:USTF0",1757814325532,0.85373343,243.67,243.56,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814325736,0.85373343,243.67,243.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757814327638,0.85373343,243.64,243.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757814327943,6.59,243.63,243.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757814328539,6.59,243.63,243.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757814329143,0.85373343,243.61,243.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757814329639,41.75958162,243.75,243.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757814329640,7.44373343,243.58,243.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757814329838,7.44373343,243.58,243.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757814329839,0.85373343,243.58,243.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757814330239,0.85373343,243.58,243.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757814332345,7.92456845,243.62,243.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757814343654,1.33456845,243.58,243.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757814343859,6.59,243.53,243.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757814346258,6.59,243.53,243.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757814354473,8.15456845,243.61,243.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757814360573,6.82,243.61,243.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757814360775,6.94,243.66,243.49,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814360971,6.94,243.66,243.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757814361173,6.94,243.66,243.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757814361474,6.94,243.66,243.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757814361869,6.94,243.71,243.53,8.37456845]
["bitfinex-derivatives","SOLF0:USTF0",1757814362071,6.94,243.71,243.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757814362468,6.94,243.71,243.57,1.33456845]
["bitfinex-derivatives","SOLF0:USTF0",1757814362771,44.11807241,243.75,243.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757814363072,44.11807241,243.75,243.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757814363073,6.94,243.75,243.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757814363278,6.94,243.75,243.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757814364468,6.94,243.79,243.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757814364872,6.94,243.79,243.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757814366477,6.94,243.79,243.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757814367673,6.94,243.79,243.64,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1757814367973,6.94,243.79,243.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757814369180,6.94,243.79,243.66,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1757814369381,6.94,243.79,243.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757814370972,109.33456845,243.83,243.68,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1757814371280,8.27456845,243.87,243.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757814372176,8.27456845,243.87,243.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757814372581,8.27456845,243.87,243.71,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1757814372777,8.27456845,243.87,243.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757814374679,6.94,243.87,243.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757814374980,8.27456845,243.87,243.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757814376674,6.94,243.87,243.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757814377984,6.94,243.87,243.74,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1757814378180,6.94,243.87,243.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757814378582,6.94,243.9,243.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757814379381,6.94,243.9,243.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757814382284,6.94,243.97,243.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757814382987,6.94,243.97,243.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757814384393,6.94,243.97,243.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757814390793,6.94,243.97,243.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757814391091,12.32,244.19,243.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757814391092,6.9,244.19,243.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757814391289,6.9,244.19,243.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757814391491,6.9,244.13,243.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757814391994,8.23456845,244.13,243.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757814392200,275.46,244.28,243.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757814392201,6.9,244.19,243.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757814392390,1.33456845,244.17,243.98,19.23219771]
["bitfinex-derivatives","SOLF0:USTF0",1757814392590,6.9,244.16,243.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757814393492,6.9,244.16,244.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757814394499,0.85023929,244.15,244.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757814395198,7.75023929,244.16,244.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757814395598,6.9,244.16,244.07,0.85023929]
["bitfinex-derivatives","SOLF0:USTF0",1757814395995,30.72,244.25,244.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757814396199,6.9,244.18,244.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757814396395,6.9,244.34,244.16,0.85023929]
["bitfinex-derivatives","SOLF0:USTF0",1757814396600,6.9,244.28,244.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757814396895,5.41110823,244.36,244.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757814397098,5.41110823,244.36,244.18,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1757814397099,6.9,244.53,244.35,0.85023929]
["bitfinex-derivatives","SOLF0:USTF0",1757814397397,0.85023929,244.6,244.36,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1757814397600,6.9,244.66,244.38,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1757814397902,0.85023929,244.58,244.34,87.58211646]
["bitfinex-derivatives","SOLF0:USTF0",1757814398097,6.9,244.51,244.25,275.34]
["bitfinex-derivatives","SOLF0:USTF0",1757814398399,5.35910823,244.4,244.39,0.85023929]
["bitfinex-derivatives","SOLF0:USTF0",1757814398601,7.75023929,244.5,244.27,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1757814398900,6.9,244.5,244.27,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1757814399095,5.35910823,244.46,244.27,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1757814399297,6.5,244.64,244.25,373.8033917]
["bitfinex-derivatives","SOLF0:USTF0",1757814399496,6.9,244.49,244.36,0.85023929]
["bitfinex-derivatives","SOLF0:USTF0",1757814399799,7.75023929,244.45,244.33,0.85023929]
["bitfinex-derivatives","SOLF0:USTF0",1757814399996,5.35910823,244.4,244.3,0.85023929]
["bitfinex-derivatives","SOLF0:USTF0",1757814400395,6.9,244.45,244.26,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1757814400595,6.9,244.45,244.25,373.8033917]
["bitfinex-derivatives","SOLF0:USTF0",1757814400795,6.9,244.4,244.25,328.41201444]
["bitfinex-derivatives","SOLF0:USTF0",1757814401403,5.35910823,244.34,244.25,328.41201444]
["bitfinex-derivatives","SOLF0:USTF0",1757814401798,5.35910823,244.32,244.2,32.60928654]
["bitfinex-derivatives","SOLF0:USTF0",1757814402001,11.34905416,244.43,244.11,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814402002,6.9,244.37,244.11,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814402203,5.35910823,244.27,244.11,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814402403,5.35910823,244.3,244.16,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814402703,5.35910823,244.3,244.17,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1757814402902,5.35910823,244.3,244.16,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814403098,5.35910823,244.24,244.14,12.05125114]
["bitfinex-derivatives","SOLF0:USTF0",1757814403304,2.20905416,244.36,244.1,275.16]
["bitfinex-derivatives","SOLF0:USTF0",1757814403305,15.86905416,244.36,244.13,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814403505,5.35910823,244.3,244.13,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814403697,5.35910823,244.29,244.13,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814403998,5.35910823,244.3,244.13,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814404205,6.9,244.36,244.18,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814404399,5.35910823,244.34,244.19,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1757814404599,5.35910823,244.3,244.19,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1757814404905,2.20905416,244.38,244.19,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1757814404906,5.35910823,244.25,244.19,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1757814405104,6.9,244.3,244.19,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1757814405306,2.20905416,244.33,244.13,12.04731495]
["bitfinex-derivatives","SOLF0:USTF0",1757814405497,5.35910823,244.17,244.03,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814405701,5.35910823,244.17,244.03,69.00905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814405902,6.9,244.22,244.03,69.00905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814406104,5.35910823,244.18,244.03,69.00905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814406297,6.9,244.22,244.03,81.05812492]
["bitfinex-derivatives","SOLF0:USTF0",1757814406498,6.9,244.22,244.08,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814406696,5.35910823,244.21,244.08,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814406901,6.9,244.28,244.08,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814407098,5.35910823,244.22,244.08,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814407301,6.9,244.28,244.08,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814407302,5.35910823,244.23,244.09,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1757814407504,6.9,244.28,244.09,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1757814407706,7.72,244.34,244.09,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1757814407908,5.35910823,244.25,244.13,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814408510,6.9,244.33,244.13,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814408713,5.35910823,244.25,244.13,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814409109,13.0,244.37,244.13,5.89345416]
["bitfinex-derivatives","SOLF0:USTF0",1757814409414,5.35910823,244.28,244.13,5.89345416]
["bitfinex-derivatives","SOLF0:USTF0",1757814410305,5.35910823,244.28,244.18,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814410814,6.9,244.31,244.17,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814411012,5.35910823,244.26,244.17,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814411515,6.9,244.31,244.17,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814411710,5.35910823,244.26,244.17,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814411911,5.35910823,244.29,244.17,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814412309,6.9,244.31,244.17,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814413114,5.35910823,244.28,244.17,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814413515,6.9,244.31,244.17,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814413712,5.35910823,244.28,244.17,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814414212,6.9,244.31,244.17,18.38905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814414412,6.95,244.36,244.08,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814414614,5.35910823,244.2,244.08,9.98905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814415220,6.95,244.24,244.08,9.98905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814415515,6.95,244.24,244.13,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814415916,7.16,244.28,244.08,35.2537844]
["bitfinex-derivatives","SOLF0:USTF0",1757814416215,5.35910823,244.18,244.08,35.2537844]
["bitfinex-derivatives","SOLF0:USTF0",1757814416420,6.95,244.27,244.13,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814416617,5.35910823,244.22,244.13,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814417611,5.35910823,244.21,244.13,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814418120,6.95,244.27,244.13,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814418321,5.35910823,244.21,244.13,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814418524,6.95,244.27,244.13,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814418722,5.35910823,244.21,244.13,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814419116,6.95,244.27,244.11,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1757814419322,5.35910823,244.22,244.11,5.89385416]
["bitfinex-derivatives","SOLF0:USTF0",1757814420321,6.95,244.27,244.11,5.89385416]
["bitfinex-derivatives","SOLF0:USTF0",1757814420519,5.35910823,244.23,244.11,5.89385416]
["bitfinex-derivatives","SOLF0:USTF0",1757814420722,5.35910823,244.22,244.11,5.89385416]
["bitfinex-derivatives","SOLF0:USTF0",1757814420917,6.95,244.27,244.11,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814421114,5.35910823,244.21,244.11,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814421420,6.95,244.27,244.11,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814421724,5.35910823,244.23,244.11,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814421914,5.35910823,244.23,244.15,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1757814422221,6.95,244.27,244.15,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1757814422424,5.35910823,244.23,244.15,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1757814422922,6.95,244.27,244.15,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1757814423122,5.35910823,244.23,244.15,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1757814423523,6.95,244.27,244.15,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1757814423724,5.35910823,244.24,244.15,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1757814424122,6.88,244.36,244.23,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814424321,6.88,244.41,244.24,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1757814424523,5.35910823,244.37,244.24,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1757814424723,6.88,244.41,244.24,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1757814424925,5.35910823,244.36,244.24,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1757814425219,6.88,244.45,244.29,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814425414,5.35910823,244.41,244.29,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814425617,6.88,244.45,244.24,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1757814425818,5.35910823,244.35,244.24,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1757814426219,6.88,244.37,244.24,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1757814426422,6.88,244.41,244.28,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814426622,5.35910823,244.37,244.28,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814426823,5.35910823,244.37,244.24,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1757814427020,6.88,244.41,244.28,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1757814427218,6.88,244.41,244.28,5.89125416]
["bitfinex-derivatives","SOLF0:USTF0",1757814427419,6.88,244.41,244.28,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814427731,5.35910823,244.41,244.28,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814428131,6.88,244.44,244.29,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1757814428330,5.35910823,244.42,244.31,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1757814428628,6.88,244.44,244.33,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814428629,5.35910823,244.41,244.33,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814428839,6.88,244.44,244.33,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814429026,5.35910823,244.42,244.33,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814429227,5.35910823,244.43,244.33,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814429428,5.35910823,244.43,244.33,5.89045416]
["bitfinex-derivatives","SOLF0:USTF0",1757814429624,6.88,244.44,244.33,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814429832,2.20905416,244.59,244.33,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814430022,5.35910823,244.44,244.36,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1757814430227,6.88,244.48,244.38,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814430424,287.54,244.62,244.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1757814430733,5.35910823,244.49,244.39,29.3404]
["bitfinex-derivatives","SOLF0:USTF0",1757814431231,12.32,244.74,244.39,29.3404]
["bitfinex-derivatives","SOLF0:USTF0",1757814431232,31.94880221,244.87,244.4,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1757814431529,6.88,244.71,244.53,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814431831,6.88,244.71,244.5,274.92]
["bitfinex-derivatives","SOLF0:USTF0",1757814432133,6.88,244.71,244.55,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814432328,6.88,244.71,244.56,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814432528,5.35910823,244.68,244.57,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1757814432731,6.88,244.74,244.51,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814432926,6.88,244.74,244.56,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814433126,6.88,244.83,244.61,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814433328,6.88,244.85,244.61,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814433535,5.35910823,244.7,244.56,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814433836,6.88,244.74,244.5,320.20525152]
["bitfinex-derivatives","SOLF0:USTF0",1757814433837,6.88,244.74,244.57,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1757814434042,5.35910823,244.66,244.57,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1757814434235,6.88,244.69,244.57,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1757814434437,6.88,244.78,244.58,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1757814434632,2.20905416,244.74,244.5,45.28525152]
["bitfinex-derivatives","SOLF0:USTF0",1757814434839,6.88,244.69,244.49,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814435038,5.35910823,244.64,244.5,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1757814435539,6.88,244.69,244.5,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1757814435738,6.88,244.69,244.5,43.39108011]
["bitfinex-derivatives","SOLF0:USTF0",1757814436038,5.35910823,244.66,244.51,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1757814436239,5.35910823,244.66,244.52,114.8985]
["bitfinex-derivatives","SOLF0:USTF0",1757814436430,6.88,244.95,244.56,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1757814436633,5.35910823,244.74,244.6,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814437034,6.88,244.77,244.61,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1757814437240,5.35910823,244.75,244.61,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1757814437433,5.35910823,244.75,244.62,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1757814437736,5.35910823,244.74,244.62,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1757814437937,5.35910823,244.73,244.62,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1757814438438,6.88,244.77,244.62,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1757814438638,5.35910823,244.74,244.62,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1757814438934,5.35910823,244.73,244.6,14.52905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814439140,6.88,244.77,244.6,26.84905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814439438,5.35910823,244.75,244.66,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814439638,5.35910823,244.74,244.66,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814440038,6.88,244.77,244.66,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814440238,5.35910823,244.74,244.66,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814440633,6.88,244.77,244.66,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814441039,6.88,244.77,244.62,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814441334,5.35910823,244.7,244.62,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814441539,6.88,244.77,244.62,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814441835,5.35910823,244.71,244.62,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814442042,6.88,244.87,244.62,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814442339,5.35910823,244.71,244.62,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814442739,6.88,244.77,244.62,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814442931,5.35910823,244.73,244.62,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814443132,5.35910823,244.73,244.63,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1757814443443,5.35910823,244.73,244.63,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1757814443636,6.88,244.77,244.63,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1757814443637,5.35910823,244.72,244.63,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1757814444039,6.88,244.77,244.63,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1757814444539,6.88,244.77,244.62,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814444840,5.35910823,244.71,244.62,66.90905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814445441,5.35910823,244.7,244.62,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814446139,6.88,244.73,244.57,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814446335,6.88,244.73,244.58,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1757814446540,5.35910823,244.66,244.57,46.28905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814446741,5.35910823,244.65,244.57,46.28905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814446943,6.88,244.69,244.57,46.28905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814447136,5.35910823,244.64,244.57,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814447342,5.35910823,244.63,244.57,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814447538,2.20905416,244.78,244.52,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1757814447739,6.56,244.77,244.52,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1757814447934,5.35910823,244.61,244.52,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1757814448137,6.56,244.65,244.5,47.20540669]
["bitfinex-derivatives","SOLF0:USTF0",1757814448338,6.56,244.6,244.51,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814448946,5.35910823,244.55,244.51,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814449146,5.35910823,244.52,244.42,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757814449342,6.56,244.72,244.46,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814449552,5.35910823,244.55,244.46,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814449749,5.35910823,244.55,244.51,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814449938,6.56,244.61,244.51,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814450139,5.35910823,244.58,244.51,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814450344,5.35910823,244.57,244.51,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814450541,6.56,244.61,244.51,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814450739,6.56,244.61,244.44,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1757814450949,5.35910823,244.52,244.44,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1757814451443,6.56,244.55,244.44,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1757814451851,5.35910823,244.53,244.45,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1757814452855,6.56,244.67,244.47,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1757814453054,6.56,244.67,244.46,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814453248,5.35910823,244.59,244.51,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1757814453551,5.35910823,244.6,244.51,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814453747,5.27866618,244.6,244.51,2.20905416]
["bitfinex-derivatives","SOLF0:USTF0",1757814454248,5.27866618,244.6,244.53,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1757814454645,5.27866618,244.59,244.53,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1757814455153,6.56,244.67,244.53,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1757814455353,5.27866618,244.59,244.53,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1757814455554,5.27866618,244.6,244.53,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1757814456553,5.27866618,244.6,244.53,113.9384]
["bitfinex-derivatives","SOLF0:USTF0",1757814457255,6.56,244.67,244.53,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1757814457450,5.27866618,244.61,244.53,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1757814457650,5.27866618,244.61,244.53,81.0984]
["bitfinex-derivatives","SOLF0:USTF0",1757814458254,6.56,244.81,244.55,3.47980103]
["bitfinex-derivatives","SOLF0:USTF0",1757814458454,6.56,244.72,244.55,3.47980103]
["bitfinex-derivatives","SOLF0:USTF0",1757814458655,5.27866618,244.7,244.55,15.79980103]
["bitfinex-derivatives","SOLF0:USTF0",1757814459149,6.56,244.72,244.55,15.79980103]
["bitfinex-derivatives","SOLF0:USTF0",1757814459346,5.27866618,244.7,244.55,15.79980103]
["bitfinex-derivatives","SOLF0:USTF0",1757814459555,5.27866618,244.67,244.56,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1757814459954,6.56,244.72,244.56,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1757814460154,5.27866618,244.67,244.59,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1757814460352,6.56,244.72,244.6,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757814460653,6.56,244.72,244.59,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1757814460855,6.56,244.72,244.6,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1757814461155,6.56,244.72,244.55,15.79980103]
["bitfinex-derivatives","SOLF0:USTF0",1757814461156,6.56,244.72,244.61,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1757814461557,6.56,244.72,244.55,15.79980103]
["bitfinex-derivatives","SOLF0:USTF0",1757814461759,6.56,244.72,244.56,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1757814462056,3.47980103,244.85,244.56,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1757814462256,6.56,244.81,244.56,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1757814462456,6.56,244.81,244.58,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1757814462858,3.47980103,244.85,244.58,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1757814463555,6.56,244.81,244.58,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1757814463748,6.56,244.78,244.51,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1757814463950,110.02,244.77,244.52,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1757814464456,110.02,244.77,244.5,3.47980103]
["bitfinex-derivatives","SOLF0:USTF0",1757814464457,6.56,244.76,244.53,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1757814464659,110.02,244.77,244.53,20.6584]
["bitfinex-derivatives","SOLF0:USTF0",1757814464853,6.56,244.76,244.53,20.6584]
["bitfinex-derivatives","SOLF0:USTF0",1757814465255,110.02,244.77,244.53,20.6584]
["bitfinex-derivatives","SOLF0:USTF0",1757814466258,6.56,244.76,244.53,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1757814466557,6.56,244.77,244.53,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1757814466753,109.84,244.78,244.53,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1757814466953,6.56,244.78,244.53,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1757814467258,6.56,244.81,244.53,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1757814467559,6.56,244.81,244.62,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1757814468151,6.56,244.81,244.56,28.11980103]
["bitfinex-derivatives","SOLF0:USTF0",1757814468358,6.56,244.88,244.56,28.11980103]
["bitfinex-derivatives","SOLF0:USTF0",1757814468552,109.74,244.89,244.57,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1757814468755,6.56,244.88,244.65,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1757814468954,6.56,244.88,244.57,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1757814469161,3.47980103,244.84,244.58,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1757814469360,6.56,244.83,244.6,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1757814470061,3.47980103,244.84,244.58,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1757814470357,6.56,244.83,244.61,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1757814470753,83.91980103,244.84,244.58,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1757814471152,6.56,244.83,244.58,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1757814471963,6.93,244.83,244.58,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1757814472161,6.93,244.83,244.58,45.57980103]
["bitfinex-derivatives","SOLF0:USTF0",1757814472355,6.93,244.83,244.59,279.0794698]
["bitfinex-derivatives","SOLF0:USTF0",1757814472860,3.47980103,244.86,244.6,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757814473057,6.93,244.85,244.59,274.52]
["bitfinex-derivatives","SOLF0:USTF0",1757814473258,6.93,244.85,244.61,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757814473451,3.47980103,244.86,244.61,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757814473656,3.47980103,244.86,244.59,274.52]
["bitfinex-derivatives","SOLF0:USTF0",1757814473857,6.93,244.85,244.6,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1757814474562,3.47980103,244.86,244.6,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1757814474960,6.93,244.85,244.64,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1757814476260,6.93,244.85,244.64,101.2567]
["bitfinex-derivatives","SOLF0:USTF0",1757814476466,6.93,244.85,244.64,113.2167]
["bitfinex-derivatives","SOLF0:USTF0",1757814476660,3.47980103,244.86,244.64,113.2167]
["bitfinex-derivatives","SOLF0:USTF0",1757814476962,3.47980103,244.86,244.64,113.1567]
["bitfinex-derivatives","SOLF0:USTF0",1757814477158,3.47980103,244.86,244.64,113.1367]
["bitfinex-derivatives","SOLF0:USTF0",1757814477359,6.93,244.85,244.6,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814477658,6.87,244.85,244.61,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1757814477863,3.47980103,244.86,244.6,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814478060,6.87,244.85,244.61,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757814478266,6.87,244.85,244.63,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1757814478460,6.87,244.85,244.62,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1757814478658,3.47980103,244.86,244.62,113.9194698]
["bitfinex-derivatives","SOLF0:USTF0",1757814478861,6.87,244.85,244.62,113.9194698]
["bitfinex-derivatives","SOLF0:USTF0",1757814479062,3.47980103,244.86,244.62,113.9194698]
["bitfinex-derivatives","SOLF0:USTF0",1757814479262,6.87,244.84,244.67,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1757814479863,6.87,244.84,244.67,77.3163]
["bitfinex-derivatives","SOLF0:USTF0",1757814480161,6.87,244.84,244.69,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1757814480961,6.87,244.84,244.68,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1757814481157,6.87,244.84,244.63,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814481359,6.87,244.84,244.64,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1757814481963,6.87,244.84,244.65,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1757814482264,6.87,244.84,244.66,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1757814482466,6.87,244.84,244.65,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1757814482865,3.47980103,244.86,244.66,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1757814483164,26.16,244.89,244.59,281.35732511]
["bitfinex-derivatives","SOLF0:USTF0",1757814483165,6.87,244.8,244.6,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814483366,3.47980103,244.81,244.6,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1757814484167,6.87,244.8,244.6,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1757814484670,6.87,244.8,244.63,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814484965,6.87,244.85,244.66,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814485667,6.87,244.85,244.71,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1757814485874,6.87,244.85,244.71,54.37276464]
["bitfinex-derivatives","SOLF0:USTF0",1757814488474,6.87,244.92,244.71,54.37276464]
["bitfinex-derivatives","SOLF0:USTF0",1757814488673,6.87,244.92,244.72,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814488882,6.87,244.92,244.71,99.99223444]
["bitfinex-derivatives","SOLF0:USTF0",1757814489184,6.87,244.92,244.71,54.37276464]
["bitfinex-derivatives","SOLF0:USTF0",1757814489384,3.47980103,244.93,244.71,54.37276464]
["bitfinex-derivatives","SOLF0:USTF0",1757814489584,6.87,244.92,244.71,54.37276464]
["bitfinex-derivatives","SOLF0:USTF0",1757814489778,3.47980103,244.93,244.71,54.37276464]
["bitfinex-derivatives","SOLF0:USTF0",1757814490281,6.87,244.92,244.71,54.37276464]
["bitfinex-derivatives","SOLF0:USTF0",1757814490482,6.87,244.92,244.71,58.04846464]
["bitfinex-derivatives","SOLF0:USTF0",1757814491285,6.87,244.92,244.71,54.37276464]
["bitfinex-derivatives","SOLF0:USTF0",1757814491486,3.47980103,244.93,244.71,54.37276464]
["bitfinex-derivatives","SOLF0:USTF0",1757814492282,6.87,244.92,244.71,54.37276464]
["bitfinex-derivatives","SOLF0:USTF0",1757814492482,3.47980103,244.93,244.71,54.37276464]
["bitfinex-derivatives","SOLF0:USTF0",1757814492682,6.87,244.92,244.71,54.37276464]
["bitfinex-derivatives","SOLF0:USTF0",1757814493078,3.47980103,244.93,244.71,54.37276464]
["bitfinex-derivatives","SOLF0:USTF0",1757814493285,6.87,244.92,244.71,54.37276464]
["bitfinex-derivatives","SOLF0:USTF0",1757814493485,3.47980103,244.93,244.71,54.37276464]
["bitfinex-derivatives","SOLF0:USTF0",1757814494091,6.87,244.92,244.71,54.37276464]
["bitfinex-derivatives","SOLF0:USTF0",1757814494488,3.47980103,244.93,244.71,54.37276464]
["bitfinex-derivatives","SOLF0:USTF0",1757814494984,6.87,244.91,244.71,54.37276464]
["bitfinex-derivatives","SOLF0:USTF0",1757814495191,108.44,244.92,244.71,54.37276464]
["bitfinex-derivatives","SOLF0:USTF0",1757814495384,6.87,244.91,244.71,54.37276464]
["bitfinex-derivatives","SOLF0:USTF0",1757814495588,3.47980103,244.88,244.71,54.37276464]
["bitfinex-derivatives","SOLF0:USTF0",1757814495787,6.87,244.87,244.71,54.37276464]
["bitfinex-derivatives","SOLF0:USTF0",1757814497089,3.47980103,244.83,244.71,54.37276464]
["bitfinex-derivatives","SOLF0:USTF0",1757814497391,6.87,244.82,244.71,54.37276464]
["bitfinex-derivatives","SOLF0:USTF0",1757814497586,45.76,244.81,244.71,54.37276464]
["bitfinex-derivatives","SOLF0:USTF0",1757814497794,6.87,244.8,244.71,54.37276464]
["bitfinex-derivatives","SOLF0:USTF0",1757814498188,6.87,244.78,244.71,54.37276464]
["bitfinex-derivatives","SOLF0:USTF0",1757814499197,45.76,244.81,244.71,54.37276464]
["bitfinex-derivatives","SOLF0:USTF0",1757814499897,6.87,244.8,244.71,54.37276464]
["bitfinex-derivatives","SOLF0:USTF0",1757814500496,6.87,244.79,244.71,54.37276464]
["bitfinex-derivatives","SOLF0:USTF0",1757814507200,6.87,244.78,244.71,54.37276464]
["bitfinex-derivatives","SOLF0:USTF0",1757814509300,6.87,244.78,244.62,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814509508,6.41,244.77,244.54,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814510093,6.41,244.77,244.53,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814510494,6.41,244.77,244.54,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814510699,6.41,244.77,244.53,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814511096,6.41,244.77,244.43,54.45322534]
["bitfinex-derivatives","SOLF0:USTF0",1757814511097,6.41,244.77,244.54,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814511296,50.22,244.76,244.57,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814512102,50.22,244.76,244.56,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1757814512103,50.22,244.76,244.56,8.2373698]
["bitfinex-derivatives","SOLF0:USTF0",1757814512504,50.22,244.76,244.56,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814512805,6.41,244.75,244.55,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814513200,6.41,244.75,244.53,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1757814513201,6.41,244.75,244.53,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814513398,6.41,244.75,244.52,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814513700,6.41,244.75,244.53,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814514003,54.03,244.75,244.56,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814514206,54.03,244.75,244.55,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814515309,6.41,244.75,244.55,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814515998,6.41,244.75,244.58,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814516199,6.41,244.75,244.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757814516200,6.41,244.75,244.57,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814517106,6.41,244.75,244.6,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814517804,6.41,244.75,244.56,3.47980103]
["bitfinex-derivatives","SOLF0:USTF0",1757814517805,6.41,244.75,244.59,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814518001,6.41,244.75,244.57,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814518196,6.41,244.75,244.55,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814519205,6.41,244.75,244.54,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814520100,6.41,244.75,244.53,2.20453508]
["bitfinex-derivatives","SOLF0:USTF0",1757814520297,6.41,244.75,244.53,6.76400488]
["bitfinex-derivatives","SOLF0:USTF0",1757814520499,6.41,244.75,244.54,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814520701,6.41,244.75,244.53,2.20453508]
["bitfinex-derivatives","SOLF0:USTF0",1757814520702,6.41,244.75,244.53,6.76400488]
["bitfinex-derivatives","SOLF0:USTF0",1757814522308,6.41,244.75,244.53,2.20453508]
["bitfinex-derivatives","SOLF0:USTF0",1757814522503,0.84670153,244.7,244.56,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814522706,6.41,244.69,244.56,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814523906,7.25670153,244.69,244.56,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814525413,7.25670153,244.69,244.55,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814526612,6.41,244.69,244.55,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814527408,7.25670153,244.69,244.55,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814528110,6.41,244.69,244.55,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814528613,6.41,244.69,244.58,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814529210,0.84670153,244.61,244.5,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814529912,6.41,244.62,244.5,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814530112,6.41,244.62,244.49,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814533505,6.41,244.62,244.52,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814536012,6.41,244.62,244.46,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1757814536213,6.41,244.62,244.51,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814539318,6.41,244.62,244.46,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1757814539617,6.41,244.62,244.51,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814540724,0.84670153,244.71,244.57,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814540911,6.72,244.7,244.57,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814541609,6.72,244.7,244.51,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814541610,6.72,244.7,244.6,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814542019,6.72,244.7,244.58,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814543615,6.72,244.7,244.61,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814543921,0.84670153,244.77,244.64,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814544123,6.72,244.76,244.64,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814545520,0.84670153,244.75,244.64,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814545917,6.72,244.76,244.64,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814546521,6.72,244.8,244.67,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814546723,7.56670153,244.8,244.67,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814546925,7.56670153,244.8,244.68,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814547923,0.84670153,244.85,244.72,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814548121,7.56670153,244.85,244.72,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814548428,7.56670153,244.85,244.72,12.98431487]
["bitfinex-derivatives","SOLF0:USTF0",1757814548722,7.56670153,244.85,244.72,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814549723,6.72,244.85,244.72,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814550717,31.3,244.94,244.69,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814550917,6.72,244.82,244.68,22.2794698]
["bitfinex-derivatives","SOLF0:USTF0",1757814551117,6.72,244.82,244.71,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814551625,6.72,244.82,244.7,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814552820,6.72,244.82,244.7,12.85665509]
["bitfinex-derivatives","SOLF0:USTF0",1757814553125,6.72,244.82,244.7,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814553625,6.72,244.79,244.67,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814554026,6.72,244.79,244.7,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814555624,7.56670153,244.83,244.7,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814557219,0.84670153,244.79,244.67,12.33097048]
["bitfinex-derivatives","SOLF0:USTF0",1757814557520,0.84670153,244.79,244.61,69.57300821]
["bitfinex-derivatives","SOLF0:USTF0",1757814557521,6.72,244.78,244.66,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814557725,6.72,244.75,244.64,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814557922,6.72,244.75,244.67,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814558424,6.72,244.75,244.66,12.31705558]
["bitfinex-derivatives","SOLF0:USTF0",1757814558623,6.72,244.75,244.66,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814562422,6.72,244.75,244.66,13.21643932]
["bitfinex-derivatives","SOLF0:USTF0",1757814563829,6.72,244.75,244.66,12.36973779]
["bitfinex-derivatives","SOLF0:USTF0",1757814564028,6.72,244.75,244.62,109.797]
["bitfinex-derivatives","SOLF0:USTF0",1757814564227,6.72,244.75,244.68,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814565233,8.5,244.85,244.62,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1757814565234,6.72,244.82,244.71,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814567637,6.49,244.79,244.71,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814570633,6.49,244.79,244.66,12.26040671]
["bitfinex-derivatives","SOLF0:USTF0",1757814570840,6.49,244.79,244.7,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814571541,6.49,244.79,244.73,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814572040,6.49,244.79,244.67,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1757814572241,0.84670153,244.83,244.74,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814572242,6.49,244.82,244.74,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814572640,6.49,244.85,244.77,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814573034,6.49,244.85,244.75,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814576935,6.49,244.85,244.78,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814577335,0.84670153,244.91,244.81,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814577533,6.49,244.9,244.81,0.84670153]
["bitfinex-derivatives","SOLF0:USTF0",1757814578441,6.49,244.9,244.76,1.32069527]
["bitfinex-derivatives","SOLF0:USTF0",1757814583348,6.49,244.9,244.77,1.32069527]
["bitfinex-derivatives","SOLF0:USTF0",1757814585546,6.49,244.9,244.74,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1757814585747,6.49,244.9,244.77,1.32069527]
["bitfinex-derivatives","SOLF0:USTF0",1757814591443,7.81069527,244.9,244.73,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814592651,7.03,244.87,244.72,5.88016507]
["bitfinex-derivatives","SOLF0:USTF0",1757814593152,7.03,244.87,244.73,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814593853,7.03,244.83,244.71,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814594046,7.03,244.83,244.67,5.88016507]
["bitfinex-derivatives","SOLF0:USTF0",1757814595551,7.03,244.83,244.66,12.10676247]
["bitfinex-derivatives","SOLF0:USTF0",1757814595552,1.32069527,244.84,244.66,16.66623227]
["bitfinex-derivatives","SOLF0:USTF0",1757814595752,7.03,244.83,244.65,5.88016507]
["bitfinex-derivatives","SOLF0:USTF0",1757814595953,7.03,244.79,244.64,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814596154,7.03,244.79,244.62,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814596354,7.03,244.75,244.62,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814596554,7.03,244.75,244.61,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814596857,1.32069527,244.76,244.61,11.98130509]
["bitfinex-derivatives","SOLF0:USTF0",1757814597055,1.32069527,244.76,244.6,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814597258,7.03,244.75,244.6,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814597657,7.03,244.75,244.6,16.76800695]
["bitfinex-derivatives","SOLF0:USTF0",1757814597658,6.6,244.75,244.6,16.76800695]
["bitfinex-derivatives","SOLF0:USTF0",1757814597851,1.32069527,244.76,244.6,16.76800695]
["bitfinex-derivatives","SOLF0:USTF0",1757814598052,6.6,244.75,244.6,12.20853715]
["bitfinex-derivatives","SOLF0:USTF0",1757814598263,6.6,244.75,244.59,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814598553,6.6,244.75,244.6,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814598954,6.6,244.75,244.59,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814599154,6.6,244.75,244.62,1.32069527]
["bitfinex-derivatives","SOLF0:USTF0",1757814601256,1.32069527,244.76,244.6,16.5807277]
["bitfinex-derivatives","SOLF0:USTF0",1757814601458,1.32069527,244.76,244.6,12.0212579]
["bitfinex-derivatives","SOLF0:USTF0",1757814601652,6.6,244.75,244.58,1.32069527]
["bitfinex-derivatives","SOLF0:USTF0",1757814602053,6.6,244.75,244.57,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814602361,6.6,244.75,244.59,1.32069527]
["bitfinex-derivatives","SOLF0:USTF0",1757814602765,6.6,244.75,244.59,5.88016507]
["bitfinex-derivatives","SOLF0:USTF0",1757814603262,6.6,244.75,244.59,13.81409021]
["bitfinex-derivatives","SOLF0:USTF0",1757814603460,6.6,244.75,244.6,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1757814603666,6.6,244.75,244.6,1.32069527]
["bitfinex-derivatives","SOLF0:USTF0",1757814603866,7.92069527,244.75,244.6,1.32069527]
["bitfinex-derivatives","SOLF0:USTF0",1757814604962,7.92069527,244.75,244.59,12.11784026]
["bitfinex-derivatives","SOLF0:USTF0",1757814605161,6.6,244.74,244.56,1.32069527]
["bitfinex-derivatives","SOLF0:USTF0",1757814605358,54.52,244.74,244.56,1.32069527]
["bitfinex-derivatives","SOLF0:USTF0",1757814605959,6.6,244.74,244.6,1.32069527]
["bitfinex-derivatives","SOLF0:USTF0",1757814606168,6.6,244.74,244.64,1.32069527]
["bitfinex-derivatives","SOLF0:USTF0",1757814609570,6.6,244.74,244.61,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814609872,6.6,244.74,244.61,5.88016507]
["bitfinex-derivatives","SOLF0:USTF0",1757814610772,6.6,244.74,244.6,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814611674,6.6,244.74,244.59,1.32069527]
["bitfinex-derivatives","SOLF0:USTF0",1757814615070,6.6,244.74,244.63,1.32069527]
["bitfinex-derivatives","SOLF0:USTF0",1757814615668,6.6,244.74,244.64,1.32069527]
["bitfinex-derivatives","SOLF0:USTF0",1757814618478,6.6,244.74,244.61,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814619478,6.6,244.74,244.62,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1757814620383,6.6,244.74,244.64,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1757814621083,6.6,244.74,244.62,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814621282,6.6,244.74,244.58,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1757814621283,6.6,244.74,244.6,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814621475,6.6,244.74,244.59,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814621785,6.6,244.74,244.58,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814622178,6.6,244.74,244.59,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814622385,6.6,244.74,244.61,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814622685,6.6,244.74,244.64,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814623985,6.6,244.74,244.63,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814624186,6.6,244.74,244.62,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814624486,6.6,244.74,244.63,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814624882,6.6,244.74,244.62,8.2365698]
["bitfinex-derivatives","SOLF0:USTF0",1757814625886,6.6,244.74,244.63,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814627593,6.6,244.74,244.64,8.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1757814627992,6.6,244.74,244.65,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814628191,7.07,244.8,244.65,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814628900,7.07,244.8,244.66,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1757814630497,7.07,244.8,244.67,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814631292,7.07,244.8,244.68,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814631694,7.07,244.87,244.71,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814631993,7.07,244.87,244.73,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814633200,7.07,244.87,244.74,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1757814634397,7.07,244.87,244.75,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814634595,7.07,244.87,244.74,8.2346698]
["bitfinex-derivatives","SOLF0:USTF0",1757814635091,7.07,244.87,244.75,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814636903,7.07,244.87,244.74,8.2346698]
["bitfinex-derivatives","SOLF0:USTF0",1757814637104,7.07,244.87,244.74,79.7146698]
["bitfinex-derivatives","SOLF0:USTF0",1757814637502,7.07,244.87,244.75,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814638107,7.07,244.87,244.76,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1757814639092,7.07,244.87,244.75,94.4594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814639093,7.07,244.87,244.78,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1757814639297,7.07,244.87,244.75,94.4594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814639598,7.07,244.87,244.77,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1757814639802,7.07,244.87,244.77,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1757814640601,7.07,244.87,244.77,104.62519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814641006,7.07,244.87,244.77,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814641296,7.07,244.87,244.77,14.26519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814642202,7.91519202,244.87,244.77,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814642805,7.07,244.87,244.77,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814643507,7.07,244.9,244.8,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814644506,7.07,244.9,244.79,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1757814644707,7.07,244.9,244.81,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814645707,7.07,244.93,244.79,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1757814645908,7.91519202,244.93,244.83,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814646208,7.07,244.93,244.84,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1757814646402,0.84519202,244.92,244.84,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1757814646603,0.84519202,244.92,244.81,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814646604,0.84519202,244.92,244.83,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1757814646801,7.91519202,244.93,244.81,5.40466182]
["bitfinex-derivatives","SOLF0:USTF0",1757814647099,7.07,244.89,244.79,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814647300,7.07,244.89,244.77,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1757814647504,7.07,244.89,244.76,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814648106,7.07,244.89,244.77,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1757814648308,0.84519202,244.88,244.77,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1757814648804,7.07,244.89,244.79,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814649809,7.07,244.87,244.74,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814650011,7.07,244.87,244.74,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814650412,7.07,244.87,244.77,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814651412,7.07,244.87,244.78,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814652610,7.07,244.87,244.76,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814652815,0.84519202,244.9,244.76,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814653113,6.45,244.86,244.73,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814654215,6.45,244.86,244.81,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814654418,6.45,244.91,244.81,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814655615,6.45,244.91,244.8,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814655817,7.29519202,244.91,244.8,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814656118,6.45,244.91,244.8,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814656716,6.45,244.91,244.83,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814658221,6.45,244.91,244.86,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814658516,6.56,244.95,244.83,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814659119,0.84519202,244.94,244.83,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814659322,6.56,244.93,244.83,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814663825,6.56,244.93,244.86,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814666329,6.56,244.97,244.89,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814669729,6.56,244.97,244.9,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814670733,6.56,244.97,244.82,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814670934,6.56,244.96,244.88,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814672433,49.14519202,244.98,244.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1757814672434,6.56,244.94,244.85,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814674337,6.56,244.94,244.82,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814674338,7.40519202,244.94,244.82,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814674839,6.56,244.9,244.82,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814676447,6.56,244.9,244.78,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814676633,6.56,244.9,244.8,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814677342,6.56,244.87,244.74,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814677546,6.56,244.87,244.75,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814678441,6.87036734,244.98,244.71,274.36]
["bitfinex-derivatives","SOLF0:USTF0",1757814678442,0.84519202,244.93,244.82,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814678745,6.56,244.92,244.82,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814679733,6.56,244.92,244.78,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814679938,6.56,244.92,244.81,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814680340,15.2,244.97,244.74,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814680341,6.56,244.89,244.74,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814680634,6.56,244.86,244.77,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814681545,6.56,244.86,244.78,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814683649,6.56,244.9,244.81,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814685642,6.56,244.9,244.83,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814686038,0.84519202,244.95,244.83,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814688152,6.56,244.96,244.86,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814689750,6.56,244.96,244.86,4.51869202]
["bitfinex-derivatives","SOLF0:USTF0",1757814689949,6.56,244.96,244.87,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814690150,6.56,244.96,244.86,5.40466182]
["bitfinex-derivatives","SOLF0:USTF0",1757814691250,6.56,244.96,244.86,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814692545,6.56,244.96,244.85,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814692750,6.56,244.96,244.84,5.40466182]
["bitfinex-derivatives","SOLF0:USTF0",1757814694254,6.56,244.96,244.87,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814695350,6.56,244.96,244.84,108.2394698]
["bitfinex-derivatives","SOLF0:USTF0",1757814695558,6.56,244.96,244.88,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814696349,6.78,245.1,244.91,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814696554,6.78,245.01,244.91,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814697548,4.58150921,245.13,244.97,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814697549,0.84519202,245.06,244.97,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814697854,6.78,245.05,244.97,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814698151,7.62519202,245.05,244.9,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814698459,6.78,245.0,244.9,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814698660,6.78,245.0,244.87,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814698661,0.84519202,245.04,244.93,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814699353,6.78,245.03,244.93,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814699953,7.62519202,245.03,244.93,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814700258,6.78,245.0,244.91,0.84519202]
["bitfinex-derivatives","SOLF0:USTF0",1757814700459,6.78,245.0,244.88,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1757814702250,6.78,245.0,244.86,76.3129698]
["bitfinex-derivatives","SOLF0:USTF0",1757814702455,6.78,245.0,244.88,1.31956251]
["bitfinex-derivatives","SOLF0:USTF0",1757814702857,1.31956251,245.04,244.88,4.99276251]
["bitfinex-derivatives","SOLF0:USTF0",1757814703259,6.78,245.03,244.87,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814703458,6.78,245.03,244.89,1.31956251]
["bitfinex-derivatives","SOLF0:USTF0",1757814704262,6.78,245.03,244.92,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814705259,6.78,245.03,244.91,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814705456,6.78,245.03,244.94,1.31956251]
["bitfinex-derivatives","SOLF0:USTF0",1757814707660,6.78,245.14,244.94,1.31956251]
["bitfinex-derivatives","SOLF0:USTF0",1757814707859,19.04,245.23,244.95,282.72]
["bitfinex-derivatives","SOLF0:USTF0",1757814708063,6.78,245.38,245.04,1.31956251]
["bitfinex-derivatives","SOLF0:USTF0",1757814708361,6.78,245.39,245.04,1.31956251]
["bitfinex-derivatives","SOLF0:USTF0",1757814708565,6.78,245.39,245.03,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1757814708761,6.78,245.37,245.16,1.31956251]
["bitfinex-derivatives","SOLF0:USTF0",1757814708961,6.78,245.37,245.11,3.37197688]
["bitfinex-derivatives","SOLF0:USTF0",1757814709161,6.78,245.35,245.11,15.82421301]
["bitfinex-derivatives","SOLF0:USTF0",1757814709359,6.78,245.39,245.18,3.37197688]
["bitfinex-derivatives","SOLF0:USTF0",1757814709558,6.78,245.39,245.26,1.31956251]
["bitfinex-derivatives","SOLF0:USTF0",1757814709867,6.78,245.39,245.33,1.31956251]
["bitfinex-derivatives","SOLF0:USTF0",1757814710162,6.78,245.39,245.2,3.37197688]
["bitfinex-derivatives","SOLF0:USTF0",1757814710163,0.70932105,245.58,245.24,11.49197688]
["bitfinex-derivatives","SOLF0:USTF0",1757814710363,6.78,245.57,245.28,1.31956251]
["bitfinex-derivatives","SOLF0:USTF0",1757814710558,6.78,245.54,245.31,1.31956251]
["bitfinex-derivatives","SOLF0:USTF0",1757814710862,6.51,245.57,245.42,1.31956251]
["bitfinex-derivatives","SOLF0:USTF0",1757814711056,6.51,245.57,245.41,1.31956251]
["bitfinex-derivatives","SOLF0:USTF0",1757814711263,6.51,245.57,245.4,1.31956251]
["bitfinex-derivatives","SOLF0:USTF0",1757814711456,6.51,245.62,245.29,274.14]
["bitfinex-derivatives","SOLF0:USTF0",1757814711662,1.31956251,245.55,245.3,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1757814711960,6.51,245.54,245.3,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1757814712156,6.51,245.54,245.12,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814712157,6.51,245.5,245.14,274.1]
["bitfinex-derivatives","SOLF0:USTF0",1757814712368,6.51,245.52,245.28,3.45776264]
["bitfinex-derivatives","SOLF0:USTF0",1757814712560,6.51,245.5,245.15,123.07197688]
["bitfinex-derivatives","SOLF0:USTF0",1757814712762,6.51,245.48,245.22,3.45776264]
["bitfinex-derivatives","SOLF0:USTF0",1757814712959,6.51,245.48,245.22,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1757814713161,6.51,245.48,245.33,3.45776264]
["bitfinex-derivatives","SOLF0:USTF0",1757814713459,6.51,245.6,245.33,3.45776264]
["bitfinex-derivatives","SOLF0:USTF0",1757814713663,6.51,245.63,245.28,5.87776264]
["bitfinex-derivatives","SOLF0:USTF0",1757814713864,6.51,245.61,245.28,5.87776264]
["bitfinex-derivatives","SOLF0:USTF0",1757814714466,6.51,245.61,245.34,3.45776264]
["bitfinex-derivatives","SOLF0:USTF0",1757814714662,53.51,245.61,245.34,3.45776264]
["bitfinex-derivatives","SOLF0:USTF0",1757814714860,6.51,245.61,245.34,15.71776264]
["bitfinex-derivatives","SOLF0:USTF0",1757814715167,6.51,245.61,245.37,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1757814715362,6.51,245.61,245.4,3.45776264]
["bitfinex-derivatives","SOLF0:USTF0",1757814715567,6.51,245.61,245.4,124.21776264]
["bitfinex-derivatives","SOLF0:USTF0",1757814715962,6.51,245.62,245.33,277.45776264]
["bitfinex-derivatives","SOLF0:USTF0",1757814716162,6.51,245.6,245.33,306.93828165]
["bitfinex-derivatives","SOLF0:USTF0",1757814716668,6.51,245.6,245.34,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1757814716961,6.51,245.6,245.4,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1757814717163,22.97110823,245.66,245.45,27.97776264]
["bitfinex-derivatives","SOLF0:USTF0",1757814717367,22.97110823,245.66,245.47,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1757814717563,22.97110823,245.66,245.48,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1757814718166,22.97110823,245.66,245.49,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1757814718567,22.97110823,245.66,245.49,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1757814718863,22.97110823,245.66,245.45,3.45776264]
["bitfinex-derivatives","SOLF0:USTF0",1757814719069,22.97110823,245.66,245.46,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757814719766,22.97110823,245.66,245.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1757814720070,22.97110823,245.66,245.48,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1757814720269,22.97110823,245.66,245.5,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1757814720464,22.97110823,245.66,245.51,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1757814720670,22.97110823,245.66,245.46,31.99708349]
["bitfinex-derivatives","SOLF0:USTF0",1757814720871,7.04,245.65,245.45,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1757814721077,7.04,245.65,245.45,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1757814721264,7.04,245.65,245.44,33.23488514]
["bitfinex-derivatives","SOLF0:USTF0",1757814721464,17.26,245.64,245.44,33.23488514]
["bitfinex-derivatives","SOLF0:USTF0",1757814721666,7.04,245.53,245.29,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814722466,7.04,245.53,245.29,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1757814722666,7.04,245.53,245.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814722872,7.04,245.64,245.35,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1757814723074,7.04,245.65,245.39,3.45776264]
["bitfinex-derivatives","SOLF0:USTF0",1757814723274,7.04,245.65,245.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814723868,7.04,245.65,245.42,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814724274,7.04,245.65,245.43,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1757814724577,7.04,245.65,245.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814725269,22.97110823,245.66,245.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814725471,22.97110823,245.66,245.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814725665,22.97110823,245.66,245.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814725870,22.97110823,245.66,245.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814726869,22.97110823,245.66,245.52,59.33]
["bitfinex-derivatives","SOLF0:USTF0",1757814727781,7.04,245.65,245.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814728075,7.04,245.65,245.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814728273,22.97110823,245.66,245.49,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1757814728474,22.97110823,245.66,245.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814728675,22.97110823,245.66,245.51,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1757814728873,22.97110823,245.66,245.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814729072,22.97110823,245.66,245.52,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1757814729273,22.97110823,245.66,245.53,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814729476,22.97110823,245.66,245.54,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1757814730075,22.97110823,245.66,245.56,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1757814730273,22.97110823,245.66,245.57,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1757814730470,22.97110823,245.66,245.59,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1757814730669,15.96110823,245.66,245.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814730879,0.18850823,245.66,245.6,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1757814731081,8.23e-06,245.66,245.61,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757814731274,8.23e-06,245.66,245.63,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1757814731478,7.04,245.93,245.66,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1757814731779,7.04,245.93,245.7,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1757814731975,7.04,245.93,245.71,293.16]
["bitfinex-derivatives","SOLF0:USTF0",1757814732172,7.04,245.93,245.71,273.56]
["bitfinex-derivatives","SOLF0:USTF0",1757814732377,7.04,245.93,245.71,285.82]
["bitfinex-derivatives","SOLF0:USTF0",1757814732577,7.04,245.93,245.71,273.56]
["bitfinex-derivatives","SOLF0:USTF0",1757814732775,7.04,245.93,245.72,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1757814732970,7.04,245.93,245.71,273.56]
["bitfinex-derivatives","SOLF0:USTF0",1757814733373,7.04,245.93,245.72,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1757814733582,3.45776264,246.04,245.75,3.45776264]
["bitfinex-derivatives","SOLF0:USTF0",1757814733875,0.22437919,246.03,245.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814734181,0.70773423,246.14,245.77,394.5]
["bitfinex-derivatives","SOLF0:USTF0",1757814734182,4.085,246.13,245.77,394.5]
["bitfinex-derivatives","SOLF0:USTF0",1757814734377,3.45776264,246.04,245.78,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814734581,3.45776264,246.09,245.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814734782,3.45776264,246.09,245.8,3.45776264]
["bitfinex-derivatives","SOLF0:USTF0",1757814734783,3.45776264,246.12,245.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814735078,3.45776264,246.12,245.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814735277,3.45776264,246.06,245.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814735480,3.45776264,246.06,245.83,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1757814735674,3.45776264,246.16,245.84,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1757814735873,274.28752559,246.19,245.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814735874,7.04,246.08,245.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814736382,7.04,246.08,245.86,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1757814736577,7.04,246.08,245.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814736884,7.04,246.03,245.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814737073,7.04,246.03,245.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814737278,7.04,246.03,245.81,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1757814737479,7.04,246.03,245.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814737677,7.04,246.32,245.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814737884,3.45776264,246.28,245.99,3.45776264]
["bitfinex-derivatives","SOLF0:USTF0",1757814738178,7.04,246.22,245.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814738382,7.04,246.22,245.89,3.45776264]
["bitfinex-derivatives","SOLF0:USTF0",1757814738383,7.04,246.16,245.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814738777,3.45776264,246.12,245.83,10.67776264]
["bitfinex-derivatives","SOLF0:USTF0",1757814738978,9.5,246.11,245.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814739182,9.24,246.1,245.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814739383,3.45776264,246.06,245.79,273.4]
["bitfinex-derivatives","SOLF0:USTF0",1757814739684,7.04,246.05,245.79,273.4]
["bitfinex-derivatives","SOLF0:USTF0",1757814739886,7.04,245.99,245.79,273.4]
["bitfinex-derivatives","SOLF0:USTF0",1757814740276,3.45776264,246.08,245.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814740482,7.04,246.07,245.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814740788,7.04,246.01,245.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814741282,7.48,246.03,245.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814741283,7.04,245.96,245.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814741478,7.04,245.9,245.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814741678,3.45776264,245.97,245.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814741679,7.04,245.85,245.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814741884,7.04,245.83,245.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814742080,7.04,245.83,245.62,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1757814742081,3.45776264,245.79,245.62,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1757814742284,7.04,245.78,245.62,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1757814742477,7.04,245.96,245.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814742683,7.04,245.95,245.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814743278,15.5,245.98,245.57,273.28]
["bitfinex-derivatives","SOLF0:USTF0",1757814743279,7.04,245.9,245.64,3.45776264]
["bitfinex-derivatives","SOLF0:USTF0",1757814743484,7.04,245.9,245.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814743685,7.04,245.85,245.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814744289,7.04,245.85,245.64,3.45776264]
["bitfinex-derivatives","SOLF0:USTF0",1757814744890,7.04,245.85,245.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814745291,3.45776264,245.88,245.61,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1757814745490,15.1,245.87,245.61,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1757814745686,7.04,245.86,245.62,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814746292,7.04,245.86,245.62,10.12776264]
["bitfinex-derivatives","SOLF0:USTF0",1757814746485,7.04,245.87,245.62,10.12776264]
["bitfinex-derivatives","SOLF0:USTF0",1757814747288,3.45776264,245.88,245.62,10.12776264]
["bitfinex-derivatives","SOLF0:USTF0",1757814747490,7.04,245.87,245.62,3.45776264]
["bitfinex-derivatives","SOLF0:USTF0",1757814747686,7.04,245.87,245.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757814751488,7.04,245.87,245.64,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757814752595,7.04,245.87,245.69,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757814756301,6.95,245.98,245.74,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757814756598,6.95,246.0,245.75,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1757814757200,6.95,246.0,245.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757814758192,10.40776264,246.0,245.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757814759303,131.38776264,246.0,245.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757814759698,6.95,246.0,245.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757814760696,6.95,246.0,245.78,3.45776264]
["bitfinex-derivatives","SOLF0:USTF0",1757814760894,6.95,246.0,245.79,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757814762603,6.95,246.03,245.8,2.18140862]
["bitfinex-derivatives","SOLF0:USTF0",1757814762798,6.95,246.03,245.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757814763001,6.95,246.03,245.9,2.18140862]
["bitfinex-derivatives","SOLF0:USTF0",1757814763304,6.95,246.03,245.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757814763800,6.95,246.21,245.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757814764006,6.95,246.18,245.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757814765202,120.34,246.17,245.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757814765505,2.18140862,246.09,245.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757814765707,6.95,246.08,245.85,2.18140862]
["bitfinex-derivatives","SOLF0:USTF0",1757814767002,9.13140862,246.08,245.85,2.18140862]
["bitfinex-derivatives","SOLF0:USTF0",1757814768603,2.18140862,246.03,245.82,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757814768808,6.95,246.02,245.82,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757814771505,14.44140862,246.15,245.73,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757814771506,6.86,245.97,245.77,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757814772309,6.86,245.97,245.73,2.18140862]
["bitfinex-derivatives","SOLF0:USTF0",1757814772511,6.86,245.92,245.73,2.18140862]
["bitfinex-derivatives","SOLF0:USTF0",1757814772807,2.18140862,245.93,245.72,273.24]
["bitfinex-derivatives","SOLF0:USTF0",1757814773113,6.86,245.92,245.72,273.24]
["bitfinex-derivatives","SOLF0:USTF0",1757814773508,2.18140862,245.93,245.72,273.24]
["bitfinex-derivatives","SOLF0:USTF0",1757814773908,6.86,245.87,245.72,273.24]
["bitfinex-derivatives","SOLF0:USTF0",1757814774409,4.58150921,246.03,245.72,273.24]
["bitfinex-derivatives","SOLF0:USTF0",1757814774410,4.58150921,246.04,245.73,8.69140862]
["bitfinex-derivatives","SOLF0:USTF0",1757814774603,6.86,245.96,245.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757814774806,6.86,245.96,245.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757814776302,6.86,246.04,245.84,2.18140862]
["bitfinex-derivatives","SOLF0:USTF0",1757814776502,6.86,246.04,245.86,3.37197688]
["bitfinex-derivatives","SOLF0:USTF0",1757814776713,6.86,246.04,245.85,74.40197688]
["bitfinex-derivatives","SOLF0:USTF0",1757814777914,6.86,246.04,245.85,9.88197688]
["bitfinex-derivatives","SOLF0:USTF0",1757814778102,6.77,246.04,245.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757814778303,2.18140862,246.03,245.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757814778504,6.77,246.02,245.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757814779707,6.77,246.02,245.8,3.37197688]
["bitfinex-derivatives","SOLF0:USTF0",1757814779916,6.77,246.02,245.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757814780507,6.77,245.97,245.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757814780711,6.77,245.95,245.73,9.99197688]
["bitfinex-derivatives","SOLF0:USTF0",1757814780908,6.77,245.95,245.77,2.18140862]
["bitfinex-derivatives","SOLF0:USTF0",1757814781209,6.77,245.95,245.78,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757814782507,6.77,245.95,245.78,9.99197688]
["bitfinex-derivatives","SOLF0:USTF0",1757814783013,6.77,245.95,245.79,2.18140862]
["bitfinex-derivatives","SOLF0:USTF0",1757814784116,2.18140862,246.03,245.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757814784318,2.18140862,246.03,245.85,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757814784319,6.77,246.02,245.85,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757814784911,6.77,246.09,245.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757814785111,6.77,246.09,245.91,3.37197688]
["bitfinex-derivatives","SOLF0:USTF0",1757814785319,6.77,246.09,245.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757814785918,6.77,246.09,245.92,9.99197688]
["bitfinex-derivatives","SOLF0:USTF0",1757814786112,6.77,246.09,245.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757814786616,6.77,246.09,245.92,9.99197688]
["bitfinex-derivatives","SOLF0:USTF0",1757814786812,6.77,246.09,245.94,2.18140862]
["bitfinex-derivatives","SOLF0:USTF0",1757814787010,6.77,246.09,245.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757814787416,6.77,246.16,245.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757814787712,6.77,246.16,245.96,3.37197688]
["bitfinex-derivatives","SOLF0:USTF0",1757814788216,6.77,246.16,246.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757814788411,6.77,246.25,246.04,2.18140862]
["bitfinex-derivatives","SOLF0:USTF0",1757814788614,6.77,246.25,246.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757814788922,2.18140862,246.32,246.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757814789119,6.77,246.31,246.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757814789819,6.77,246.31,246.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757814790118,6.77,246.38,246.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757814791915,6.77,246.34,246.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757814792319,500.0,246.4,246.22,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757814792516,506.77,246.4,246.22,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757814792922,500.0,246.4,246.31,2.18140862]
["bitfinex-derivatives","SOLF0:USTF0",1757814793122,500.0,246.4,246.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757814793317,500.0,246.4,246.32,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1757814793521,500.0,246.4,246.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757814794323,500.0,246.4,246.26,98.62140862]
["bitfinex-derivatives","SOLF0:USTF0",1757814794513,500.0,246.4,246.26,2.18140862]
["bitfinex-derivatives","SOLF0:USTF0",1757814795418,500.0,246.4,246.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757814795614,500.0,246.4,246.24,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1757814795615,493.21,246.4,246.36,2.18140862]
["bitfinex-derivatives","SOLF0:USTF0",1757814795920,493.21,246.4,246.37,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1757814796224,493.21,246.4,246.37,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757814796515,493.21,246.4,246.37,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1757814797019,493.21,246.4,246.37,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1757814797322,493.21,246.4,246.38,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1757814797517,493.21,246.4,246.38,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1757814797722,493.21,246.4,246.37,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1757814798019,493.21,246.4,246.36,2.18140862]
["bitfinex-derivatives","SOLF0:USTF0",1757814798319,493.21,246.4,246.28,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1757814798715,493.21,246.4,246.29,14.44140862]
["bitfinex-derivatives","SOLF0:USTF0",1757814799221,493.21,246.4,246.34,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1757814799417,493.21,246.4,246.35,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1757814799623,493.21,246.4,246.32,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1757814800519,493.21,246.4,246.25,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1757814800723,493.21,246.4,246.26,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1757814801018,493.21,246.4,246.26,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1757814801223,493.21,246.4,246.27,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1757814801525,493.21,246.4,246.24,2.18140862]
["bitfinex-derivatives","SOLF0:USTF0",1757814801526,499.98,246.4,246.28,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1757814802417,493.21,246.4,246.28,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1757814802822,493.21,246.4,246.29,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757814806428,493.21,246.4,246.28,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1757814807624,6.71,246.39,246.19,272.84]
["bitfinex-derivatives","SOLF0:USTF0",1757814807831,6.71,246.32,246.19,272.84]
["bitfinex-derivatives","SOLF0:USTF0",1757814808127,6.71,246.27,246.06,2.18140862]
["bitfinex-derivatives","SOLF0:USTF0",1757814808327,6.71,246.22,246.05,272.68]
["bitfinex-derivatives","SOLF0:USTF0",1757814808631,6.71,246.22,246.06,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1757814808821,6.71,246.22,246.05,272.68]
["bitfinex-derivatives","SOLF0:USTF0",1757814809225,6.71,246.22,246.06,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757814809522,6.71,246.22,246.07,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757814811834,6.71,246.22,246.08,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1757814812733,6.71,246.28,246.08,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1757814813133,6.71,246.28,246.1,2.18140862]
["bitfinex-derivatives","SOLF0:USTF0",1757814813333,6.71,246.28,246.1,14.44140862]
["bitfinex-derivatives","SOLF0:USTF0",1757814813533,6.71,246.36,246.14,2.18140862]
["bitfinex-derivatives","SOLF0:USTF0",1757814813735,6.71,246.36,246.15,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1757814814132,6.71,246.36,246.18,2.18140862]
["bitfinex-derivatives","SOLF0:USTF0",1757814814435,2.18140862,246.43,246.22,2.18140862]
["bitfinex-derivatives","SOLF0:USTF0",1757814814636,8.89140862,246.43,246.23,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1757814816331,2.18140862,246.36,246.24,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1757814816833,6.71,246.35,246.24,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1757814817032,6.71,246.35,246.25,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1757814817537,6.71,246.35,246.22,272.74]
["bitfinex-derivatives","SOLF0:USTF0",1757814817838,6.71,246.35,246.23,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1757814818039,6.71,246.35,246.22,272.74]
["bitfinex-derivatives","SOLF0:USTF0",1757814818241,6.71,246.44,246.27,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1757814818530,6.71,246.44,246.31,2.18140862]
["bitfinex-derivatives","SOLF0:USTF0",1757814818727,6.71,246.44,246.32,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1757814819527,6.71,246.44,246.27,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1757814819528,6.71,246.44,246.29,2.18140862]
["bitfinex-derivatives","SOLF0:USTF0",1757814819839,6.71,246.44,246.27,14.44140862]
["bitfinex-derivatives","SOLF0:USTF0",1757814820043,6.71,246.44,246.3,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1757814820235,6.71,246.44,246.27,14.44140862]
["bitfinex-derivatives","SOLF0:USTF0",1757814820734,6.71,246.44,246.28,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1757814821038,6.71,246.44,246.27,14.44140862]
["bitfinex-derivatives","SOLF0:USTF0",1757814821240,6.71,246.44,246.28,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1757814821636,6.71,246.44,246.27,14.44140862]
["bitfinex-derivatives","SOLF0:USTF0",1757814821836,6.71,246.44,246.28,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1757814822033,6.71,246.39,246.16,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1757814822240,6.71,246.39,246.17,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1757814822830,2.18140862,246.42,246.17,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1757814823031,6.71,246.39,246.17,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1757814823236,2.18140862,246.42,246.17,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1757814823435,2.18140862,246.42,246.17,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1757814823738,2.18140862,246.36,246.18,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1757814823937,6.71,246.35,246.18,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1757814825636,6.71,246.35,246.17,33.28897554]
["bitfinex-derivatives","SOLF0:USTF0",1757814825842,6.71,246.35,246.18,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1757814826039,6.71,246.35,246.19,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1757814826333,6.71,246.35,246.15,272.68]
["bitfinex-derivatives","SOLF0:USTF0",1757814826539,6.71,246.38,246.16,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1757814826739,118.2,246.39,246.16,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1757814827133,3.4338053,246.35,246.15,272.68]
["bitfinex-derivatives","SOLF0:USTF0",1757814827332,6.71,246.34,246.04,111.370449]
["bitfinex-derivatives","SOLF0:USTF0",1757814827534,118.2,246.39,246.05,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1757814827535,6.71,246.29,246.05,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1757814827735,62.5,246.29,246.05,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1757814827943,6.71,246.28,246.05,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1757814828344,62.5,246.29,246.05,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1757814828542,6.71,246.28,246.05,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1757814829244,6.71,246.28,246.06,3.2529818]
["bitfinex-derivatives","SOLF0:USTF0",1757814829442,6.71,246.28,246.07,3.2529818]
["bitfinex-derivatives","SOLF0:USTF0",1757814829741,6.71,246.28,246.08,3.2529818]
["bitfinex-derivatives","SOLF0:USTF0",1757814829938,6.71,246.28,246.09,3.2529818]
["bitfinex-derivatives","SOLF0:USTF0",1757814830140,6.71,246.28,246.1,3.2529818]
["bitfinex-derivatives","SOLF0:USTF0",1757814830737,6.71,246.31,246.11,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1757814831237,6.52,246.31,246.07,3.2529818]
["bitfinex-derivatives","SOLF0:USTF0",1757814831441,6.52,246.31,246.12,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1757814831833,3.4338053,246.32,246.12,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1757814832039,6.52,246.31,246.12,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1757814832738,3.4338053,246.32,246.12,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1757814832938,6.52,246.31,246.12,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1757814833242,3.4338053,246.32,246.12,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1757814833542,6.52,246.31,246.12,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1757814834842,6.52,246.31,246.04,148.15737454]
["bitfinex-derivatives","SOLF0:USTF0",1757814834843,3.4338053,246.27,246.13,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1757814835040,6.52,246.26,246.13,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1757814835440,6.52,246.26,246.05,3.2529818]
["bitfinex-derivatives","SOLF0:USTF0",1757814835637,6.52,246.21,246.06,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1757814837134,3.4338053,246.18,246.01,272.68]
["bitfinex-derivatives","SOLF0:USTF0",1757814837338,6.52,246.17,246.01,272.68]
["bitfinex-derivatives","SOLF0:USTF0",1757814837740,3.4338053,246.13,245.97,3.2529818]
["bitfinex-derivatives","SOLF0:USTF0",1757814837941,6.42,246.12,245.93,3.2529818]
["bitfinex-derivatives","SOLF0:USTF0",1757814838247,6.42,246.12,245.92,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1757814838841,3.4338053,246.13,245.92,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1757814839141,3.4338053,246.08,245.89,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1757814839339,6.42,246.07,245.86,272.76]
["bitfinex-derivatives","SOLF0:USTF0",1757814839539,6.42,246.07,245.87,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1757814840848,3.4338053,246.08,245.88,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1757814841046,6.42,246.07,245.86,272.76]
["bitfinex-derivatives","SOLF0:USTF0",1757814841349,3.4338053,246.08,245.87,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1757814841549,3.4338053,246.08,245.86,272.76]
["bitfinex-derivatives","SOLF0:USTF0",1757814841749,3.4338053,246.08,245.86,389.98]
["bitfinex-derivatives","SOLF0:USTF0",1757814842042,3.4338053,246.03,245.86,272.76]
["bitfinex-derivatives","SOLF0:USTF0",1757814842243,6.42,246.02,245.86,272.76]
["bitfinex-derivatives","SOLF0:USTF0",1757814843544,6.42,246.02,245.82,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1757814844446,3.4338053,246.05,245.77,3.2529818]
["bitfinex-derivatives","SOLF0:USTF0",1757814844447,6.42,246.04,245.77,3.2529818]
["bitfinex-derivatives","SOLF0:USTF0",1757814844744,6.42,245.99,245.78,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1757814844946,3.4338053,246.0,245.72,305.56750479]
["bitfinex-derivatives","SOLF0:USTF0",1757814845150,3.4338053,246.0,245.76,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1757814845453,3.4338053,245.95,245.72,272.88]
["bitfinex-derivatives","SOLF0:USTF0",1757814845647,3.4338053,245.95,245.69,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1757814845854,10.42,245.94,245.69,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1757814846048,6.42,245.93,245.69,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1757814846353,3.4338053,245.9,245.69,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1757814846551,6.42,245.89,245.69,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1757814847851,6.42,245.89,245.65,33.25061228]
["bitfinex-derivatives","SOLF0:USTF0",1757814847852,12.18,245.93,245.58,276.3738053]
["bitfinex-derivatives","SOLF0:USTF0",1757814848052,12.18,245.92,245.59,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1757814848350,6.42,245.87,245.6,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1757814848746,117.24,245.86,245.6,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1757814848952,3.4338053,245.82,245.58,272.94]
["bitfinex-derivatives","SOLF0:USTF0",1757814849455,117.18,245.81,245.58,272.94]
["bitfinex-derivatives","SOLF0:USTF0",1757814849652,6.42,245.81,245.58,272.94]
["bitfinex-derivatives","SOLF0:USTF0",1757814851050,6.42,245.81,245.59,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1757814852253,6.42,245.81,245.59,120.5138053]
["bitfinex-derivatives","SOLF0:USTF0",1757814852854,6.42,245.81,245.59,3.4338053]
["bitfinex-derivatives","SOLF0:USTF0",1757814853046,6.42,245.81,245.6,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1757814853253,6.42,245.89,245.6,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1757814853863,6.42,245.89,245.64,3.4338053]
["bitfinex-derivatives","SOLF0:USTF0",1757814854256,3.4338053,245.86,245.6,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1757814854451,116.74,245.85,245.6,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1757814854761,6.42,245.79,245.6,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1757814855060,79.46,245.79,245.6,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1757814855263,98.12,245.79,245.58,272.94]
["bitfinex-derivatives","SOLF0:USTF0",1757814855456,98.12,245.79,245.58,389.94]
["bitfinex-derivatives","SOLF0:USTF0",1757814855859,3.4338053,245.8,245.58,389.94]
["bitfinex-derivatives","SOLF0:USTF0",1757814855860,6.42,245.78,245.58,389.94]
["bitfinex-derivatives","SOLF0:USTF0",1757814857362,6.42,245.78,245.58,272.94]
["bitfinex-derivatives","SOLF0:USTF0",1757814857763,6.42,245.78,245.59,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1757814858866,6.42,245.78,245.6,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1757814859068,6.42,245.78,245.52,60.79969112]
["bitfinex-derivatives","SOLF0:USTF0",1757814859069,6.42,245.77,245.52,60.79969112]
["bitfinex-derivatives","SOLF0:USTF0",1757814859270,6.42,245.77,245.53,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1757814859766,6.42,245.75,245.53,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1757814859965,22.18,245.76,245.53,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1757814860160,15.6138053,245.78,245.53,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1757814860366,6.42,245.74,245.52,60.79969112]
["bitfinex-derivatives","SOLF0:USTF0",1757814860562,3.4338053,245.72,245.52,60.79969112]
["bitfinex-derivatives","SOLF0:USTF0",1757814860962,6.42,245.71,245.52,60.79969112]
["bitfinex-derivatives","SOLF0:USTF0",1757814861265,6.42,245.69,245.33,12.00601943]
["bitfinex-derivatives","SOLF0:USTF0",1757814861461,6.42,245.69,245.44,3.4338053]
["bitfinex-derivatives","SOLF0:USTF0",1757814861662,6.42,245.69,245.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757814864771,6.42,245.76,245.5,3.4338053]
["bitfinex-derivatives","SOLF0:USTF0",1757814864965,116.64,245.75,245.5,3.4338053]
["bitfinex-derivatives","SOLF0:USTF0",1757814865362,6.42,245.76,245.5,3.4338053]
["bitfinex-derivatives","SOLF0:USTF0",1757814866267,3.4338053,245.77,245.51,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1757814866567,6.42,245.75,245.51,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1757814866966,116.54,245.74,245.51,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1757814867171,6.42,245.75,245.51,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1757814867572,119.9138053,245.77,245.51,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1757814868364,6.73,245.76,245.51,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1757814868571,3.4338053,245.77,245.51,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1757814868871,116.38,245.76,245.51,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1757814869072,6.73,245.75,245.51,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1757814869269,116.34,245.74,245.51,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1757814869473,3.4338053,245.77,245.51,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1757814869474,6.73,245.73,245.51,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1757814869874,18.59,245.73,245.51,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1757814870373,19.62,245.72,245.51,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1757814870974,19.62,245.72,245.29,273.4]
["bitfinex-derivatives","SOLF0:USTF0",1757814870975,6.73,245.64,245.29,273.4]
["bitfinex-derivatives","SOLF0:USTF0",1757814871175,6.73,245.64,245.27,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1757814871176,6.73,245.64,245.31,3.4338053]
["bitfinex-derivatives","SOLF0:USTF0",1757814871572,116.56,245.63,245.31,3.4338053]
["bitfinex-derivatives","SOLF0:USTF0",1757814871774,6.73,245.62,245.31,3.4338053]
["bitfinex-derivatives","SOLF0:USTF0",1757814871968,116.52,245.61,245.31,3.4338053]
["bitfinex-derivatives","SOLF0:USTF0",1757814872169,6.73,245.6,245.31,3.4338053]
["bitfinex-derivatives","SOLF0:USTF0",1757814872366,6.73,245.58,245.31,3.4338053]
["bitfinex-derivatives","SOLF0:USTF0",1757814872575,82.39,245.58,245.31,3.4338053]
["bitfinex-derivatives","SOLF0:USTF0",1757814872878,82.39,245.58,245.2,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814872879,6.73,245.5,245.21,3.4338053]
["bitfinex-derivatives","SOLF0:USTF0",1757814873078,7.78,245.49,245.21,3.4338053]
["bitfinex-derivatives","SOLF0:USTF0",1757814873375,18.63,245.48,245.21,3.4338053]
["bitfinex-derivatives","SOLF0:USTF0",1757814873772,11.9,245.48,245.22,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1757814874078,24.97,245.47,245.22,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1757814874277,6.73,245.46,245.22,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1757814874571,6.73,245.45,245.22,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1757814874778,6.73,245.45,245.22,106.0938053]
["bitfinex-derivatives","SOLF0:USTF0",1757814876179,6.73,245.45,245.22,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1757814878179,11.16,245.47,245.22,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1757814878481,6.73,245.46,245.22,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1757814879479,6.73,245.46,245.25,3.4338053]
["bitfinex-derivatives","SOLF0:USTF0",1757814879680,6.73,245.46,245.22,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1757814880984,6.73,245.46,245.23,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1757814881185,6.73,245.46,245.24,3.4338053]
["bitfinex-derivatives","SOLF0:USTF0",1757814883086,11.76,245.54,245.23,372.56]
["bitfinex-derivatives","SOLF0:USTF0",1757814883087,6.73,245.53,245.29,3.4338053]
["bitfinex-derivatives","SOLF0:USTF0",1757814883581,3.4338053,245.57,245.3,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1757814884181,3.4338053,245.57,245.23,276.87302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814884486,6.73,245.56,245.28,3.4338053]
["bitfinex-derivatives","SOLF0:USTF0",1757814885783,6.73,245.56,245.33,3.4338053]
["bitfinex-derivatives","SOLF0:USTF0",1757814885991,6.73,245.56,245.34,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1757814886589,6.73,245.56,245.37,2.1889455]
["bitfinex-derivatives","SOLF0:USTF0",1757814886885,6.73,245.63,245.49,2.1889455]
["bitfinex-derivatives","SOLF0:USTF0",1757814887086,12.18,245.74,245.5,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1757814887390,6.73,245.73,245.5,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1757814887589,2.1889455,245.75,245.5,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1757814887789,6.73,245.74,245.5,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1757814888483,2.1889455,245.75,245.5,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1757814888792,6.73,245.74,245.5,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1757814888989,2.1889455,245.75,245.5,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1757814889389,6.73,245.74,245.5,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1757814890185,6.73,245.74,245.53,2.1889455]
["bitfinex-derivatives","SOLF0:USTF0",1757814890992,6.73,245.74,245.52,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1757814891292,6.54,245.74,245.52,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1757814891486,2.1889455,245.75,245.52,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1757814891692,6.54,245.74,245.52,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1757814891895,2.1889455,245.75,245.52,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1757814892083,6.54,245.74,245.52,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1757814892984,2.1889455,245.75,245.52,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1757814893189,2.1889455,245.75,245.5,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1757814893691,6.54,245.74,245.5,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1757814893889,6.54,245.74,245.5,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1757814894091,6.54,245.69,245.45,2.1889455]
["bitfinex-derivatives","SOLF0:USTF0",1757814894291,307.79364844,245.85,245.46,117.4489455]
["bitfinex-derivatives","SOLF0:USTF0",1757814894292,6.54,245.64,245.46,117.4489455]
["bitfinex-derivatives","SOLF0:USTF0",1757814894491,6.54,245.64,245.47,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1757814894889,6.54,245.64,245.46,2.1889455]
["bitfinex-derivatives","SOLF0:USTF0",1757814895088,6.54,245.64,245.47,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1757814896393,6.54,245.7,245.47,117.87302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814896989,6.54,245.7,245.48,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814897196,6.54,245.7,245.47,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1757814897393,2.1889455,245.74,245.47,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1757814897693,7.03,245.73,245.47,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1757814898196,7.03,245.73,245.48,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1757814898391,2.1889455,245.74,245.48,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1757814899096,7.03,245.73,245.48,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1757814899391,2.1889455,245.74,245.49,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757814899592,7.03,245.73,245.49,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757814899997,2.1889455,245.74,245.49,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757814900197,7.03,245.73,245.49,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757814900594,7.03,245.68,245.45,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814900794,7.03,245.68,245.46,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1757814900995,7.03,245.68,245.46,79.63302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814901296,7.03,245.68,245.47,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814901488,7.03,245.68,245.49,2.1889455]
["bitfinex-derivatives","SOLF0:USTF0",1757814903098,7.03,245.68,245.5,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1757814903487,2.1889455,245.69,245.48,118.05302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814903688,7.03,245.68,245.45,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814903893,7.03,245.7,245.49,2.1889455]
["bitfinex-derivatives","SOLF0:USTF0",1757814904098,7.03,245.7,245.5,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814905097,7.03,245.7,245.49,5.46197146]
["bitfinex-derivatives","SOLF0:USTF0",1757814906099,7.03,245.7,245.49,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814906398,7.03,245.7,245.43,6.83732511]
["bitfinex-derivatives","SOLF0:USTF0",1757814906399,2.1889455,245.56,245.43,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814906589,2.1889455,245.56,245.35,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814906590,7.03,245.55,245.35,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814909502,7.03,245.55,245.36,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814909694,7.03,245.55,245.35,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814909901,7.03,245.55,245.34,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814910298,7.03,245.55,245.35,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814910507,7.03,245.55,245.34,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814910700,7.03,245.5,245.33,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814910895,7.03,245.5,245.32,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814912300,7.03,245.5,245.31,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814912504,19.21,245.5,245.29,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814912702,7.03,245.45,245.26,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814912901,7.03,245.45,245.24,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814913710,7.03,245.45,245.23,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814915104,7.03,245.45,245.24,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814915403,7.03,245.45,245.23,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814915899,27.59,245.45,245.23,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814916202,27.59,245.45,245.22,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814916404,7.03,245.45,245.22,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814916604,13.91,245.45,245.22,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814917502,18.29,245.45,245.22,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814917703,7.03,245.45,245.23,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814918098,7.03,245.45,245.23,5.46197146]
["bitfinex-derivatives","SOLF0:USTF0",1757814918306,7.03,245.45,245.28,5.46197146]
["bitfinex-derivatives","SOLF0:USTF0",1757814918504,7.03,245.45,245.29,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814918808,7.03,245.45,245.28,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814919006,7.03,245.45,245.25,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814919200,7.03,245.45,245.23,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814919408,7.03,245.45,245.22,5.46197146]
["bitfinex-derivatives","SOLF0:USTF0",1757814919808,7.03,245.41,245.22,2.1889455]
["bitfinex-derivatives","SOLF0:USTF0",1757814921011,7.03,245.41,245.2,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814922204,7.03,245.41,245.15,12.02284795]
["bitfinex-derivatives","SOLF0:USTF0",1757814922205,7.03,245.41,245.19,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814922811,7.03,245.36,245.15,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814923108,7.03,245.36,245.14,5.46197146]
["bitfinex-derivatives","SOLF0:USTF0",1757814924206,7.03,245.36,245.12,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1757814924405,2.1889455,245.37,245.12,117.17302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814924606,7.03,245.36,245.12,117.17302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814925008,7.03,245.36,245.12,117.13302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814925310,7.03,245.36,245.12,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1757814925909,7.03,245.36,245.12,117.13302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814926206,7.03,245.36,245.16,2.1889455]
["bitfinex-derivatives","SOLF0:USTF0",1757814927611,7.03,245.36,245.21,2.1889455]
["bitfinex-derivatives","SOLF0:USTF0",1757814927807,7.03,245.36,245.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757814930414,7.03,245.36,245.28,0.84163678]
["bitfinex-derivatives","SOLF0:USTF0",1757814932409,7.03,245.36,245.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757814937511,7.03,245.36,245.16,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757814937717,7.03,245.36,245.16,2.23213117]
["bitfinex-derivatives","SOLF0:USTF0",1757814940217,7.03,245.36,245.16,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757814941916,6.51,245.31,245.16,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757814948512,6.51,245.31,245.16,3.31302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814949019,6.51,245.31,245.16,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757814949219,6.51,245.31,245.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757814950414,6.51,245.31,245.16,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814951320,6.51,245.31,245.17,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814952022,6.51,245.31,245.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757814952218,12.18,245.47,245.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757814952424,6.91,245.41,245.25,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814952818,1.31505679,245.38,245.24,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814953122,6.91,245.37,245.21,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814953516,6.91,245.34,245.2,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814954019,6.91,245.34,245.21,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814954520,6.91,245.34,245.23,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814954716,6.91,245.34,245.24,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814955319,6.91,245.34,245.25,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814956222,6.91,245.34,245.26,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814957221,6.91,245.34,245.27,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814958226,6.91,245.34,245.28,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814959225,8.16505679,245.39,245.29,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814960222,6.85,245.39,245.29,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814960829,6.85,245.39,245.33,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814961028,6.85,245.39,245.35,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814961229,6.85,245.39,245.34,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814961918,6.85,245.43,245.34,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814963328,6.85,245.43,245.35,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814963735,6.85,245.43,245.34,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814963933,6.85,245.43,245.35,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814964133,6.85,245.43,245.34,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814964332,6.85,245.43,245.35,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814964637,6.85,245.43,245.33,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814964836,6.85,245.43,245.34,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814965332,6.85,245.48,245.4,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814965939,6.85,245.48,245.41,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814966137,6.85,245.48,245.4,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814967238,6.85,245.48,245.39,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814967840,6.85,245.48,245.39,4.58808275]
["bitfinex-derivatives","SOLF0:USTF0",1757814969742,1.31505679,245.59,245.43,1.31505679]
["bitfinex-derivatives","SOLF0:USTF0",1757814969940,6.85,245.58,245.43,1.31505679]
["bitfinex-derivatives","SOLF0:USTF0",1757814971245,6.85,245.58,245.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757814972139,6.85,245.58,245.44,3.29302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814972636,6.85,245.58,245.47,1.31505679]
["bitfinex-derivatives","SOLF0:USTF0",1757814972943,6.85,245.58,245.48,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757814973344,6.85,245.63,245.48,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757814974041,6.85,245.63,245.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757814975144,6.85,245.63,245.55,1.31505679]
["bitfinex-derivatives","SOLF0:USTF0",1757814976141,1.31505679,245.6,245.47,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814976337,6.85,245.59,245.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757814976542,1.31505679,245.6,245.43,273.7]
["bitfinex-derivatives","SOLF0:USTF0",1757814976841,6.85,245.59,245.43,273.7]
["bitfinex-derivatives","SOLF0:USTF0",1757814977036,1.31505679,245.6,245.43,273.7]
["bitfinex-derivatives","SOLF0:USTF0",1757814977236,1.31505679,245.55,245.43,273.7]
["bitfinex-derivatives","SOLF0:USTF0",1757814977436,6.85,245.54,245.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757814980945,6.85,245.5,245.36,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1757814981146,6.85,245.5,245.33,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757814981447,6.85,245.46,245.3,1.33505679]
["bitfinex-derivatives","SOLF0:USTF0",1757814983246,6.85,245.46,245.3,1.31505679]
["bitfinex-derivatives","SOLF0:USTF0",1757814983447,6.85,245.46,245.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757814984149,6.85,245.46,245.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757814984648,6.85,245.46,245.38,1.31505679]
["bitfinex-derivatives","SOLF0:USTF0",1757814985054,6.85,245.54,245.38,1.31505679]
["bitfinex-derivatives","SOLF0:USTF0",1757814986956,6.85,245.5,245.38,1.31505679]
["bitfinex-derivatives","SOLF0:USTF0",1757814989755,6.85,245.5,245.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757814990056,6.85,245.5,245.42,1.31505679]
["bitfinex-derivatives","SOLF0:USTF0",1757814990453,7.84505679,245.62,245.46,1.31505679]
["bitfinex-derivatives","SOLF0:USTF0",1757814992054,7.84505679,245.62,245.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757814992251,1.31505679,245.58,245.42,1.31505679]
["bitfinex-derivatives","SOLF0:USTF0",1757814992453,6.53,245.57,245.42,1.31505679]
["bitfinex-derivatives","SOLF0:USTF0",1757814993954,6.53,245.57,245.42,1.34505679]
["bitfinex-derivatives","SOLF0:USTF0",1757814994151,6.53,245.57,245.46,1.31505679]
["bitfinex-derivatives","SOLF0:USTF0",1757814995157,6.53,245.57,245.42,1.34505679]
["bitfinex-derivatives","SOLF0:USTF0",1757814995355,6.53,245.57,245.42,4.61808275]
["bitfinex-derivatives","SOLF0:USTF0",1757814996754,6.53,245.57,245.46,1.31505679]
["bitfinex-derivatives","SOLF0:USTF0",1757814997657,6.53,245.57,245.42,4.61808275]
["bitfinex-derivatives","SOLF0:USTF0",1757814999654,6.53,245.57,245.47,1.31505679]
["bitfinex-derivatives","SOLF0:USTF0",1757815001257,1.31505679,245.72,245.55,1.31505679]
["bitfinex-derivatives","SOLF0:USTF0",1757815001456,6.53,245.71,245.55,1.31505679]
["bitfinex-derivatives","SOLF0:USTF0",1757815001858,6.53,245.71,245.57,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815002059,6.53,245.71,245.6,1.31505679]
["bitfinex-derivatives","SOLF0:USTF0",1757815002858,6.53,245.71,245.57,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815004164,6.53,245.71,245.54,4.58808275]
["bitfinex-derivatives","SOLF0:USTF0",1757815004363,6.53,245.71,245.55,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815005067,6.53,245.71,245.55,3.30302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815005260,6.53,245.71,245.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757815005462,6.53,245.71,245.55,3.30302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815006462,6.53,245.69,245.6,0.83950101]
["bitfinex-derivatives","SOLF0:USTF0",1757815008162,6.53,245.69,245.55,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815008460,6.53,245.69,245.62,0.83950101]
["bitfinex-derivatives","SOLF0:USTF0",1757815010764,6.53,245.69,245.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757815010969,6.53,245.74,245.65,0.83950101]
["bitfinex-derivatives","SOLF0:USTF0",1757815011170,6.53,245.74,245.68,0.83950101]
["bitfinex-derivatives","SOLF0:USTF0",1757815011769,6.53,245.74,245.71,0.83950101]
["bitfinex-derivatives","SOLF0:USTF0",1757815011965,7.01,245.79,245.71,0.83950101]
["bitfinex-derivatives","SOLF0:USTF0",1757815014273,7.01,245.79,245.68,0.83950101]
["bitfinex-derivatives","SOLF0:USTF0",1757815014473,7.01,245.77,245.68,0.83950101]
["bitfinex-derivatives","SOLF0:USTF0",1757815016276,7.01,245.77,245.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757815016574,7.01,245.77,245.66,0.83950101]
["bitfinex-derivatives","SOLF0:USTF0",1757815018870,91.92,245.84,245.56,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815018871,6.6,245.71,245.56,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815019176,6.6,245.71,245.51,278.0594698]
["bitfinex-derivatives","SOLF0:USTF0",1757815019177,6.6,245.71,245.61,0.83950101]
["bitfinex-derivatives","SOLF0:USTF0",1757815019578,6.6,245.68,245.61,0.83950101]
["bitfinex-derivatives","SOLF0:USTF0",1757815020176,6.6,245.68,245.53,83.07302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815020475,6.6,245.68,245.59,0.83950101]
["bitfinex-derivatives","SOLF0:USTF0",1757815022183,6.6,245.65,245.51,276.77302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815022482,6.6,245.65,245.56,0.83950101]
["bitfinex-derivatives","SOLF0:USTF0",1757815022877,6.6,245.65,245.54,0.83950101]
["bitfinex-derivatives","SOLF0:USTF0",1757815024181,6.6,245.65,245.57,0.83950101]
["bitfinex-derivatives","SOLF0:USTF0",1757815025674,6.6,245.65,245.51,273.5]
["bitfinex-derivatives","SOLF0:USTF0",1757815025874,6.6,245.59,245.45,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815026077,6.6,245.56,245.47,0.83950101]
["bitfinex-derivatives","SOLF0:USTF0",1757815028683,6.6,245.56,245.46,0.83950101]
["bitfinex-derivatives","SOLF0:USTF0",1757815029079,0.83950101,245.62,245.52,0.83950101]
["bitfinex-derivatives","SOLF0:USTF0",1757815029284,6.6,245.63,245.52,0.83950101]
["bitfinex-derivatives","SOLF0:USTF0",1757815029984,7.43950101,245.63,245.52,0.83950101]
["bitfinex-derivatives","SOLF0:USTF0",1757815030382,7.43950101,245.63,245.49,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815030580,7.43950101,245.63,245.53,0.83950101]
["bitfinex-derivatives","SOLF0:USTF0",1757815030782,6.6,245.69,245.59,0.83950101]
["bitfinex-derivatives","SOLF0:USTF0",1757815031081,6.6,245.69,245.62,0.83950101]
["bitfinex-derivatives","SOLF0:USTF0",1757815031288,0.83950101,245.74,245.65,0.83950101]
["bitfinex-derivatives","SOLF0:USTF0",1757815031885,0.83950101,245.74,245.59,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1757815032086,0.83950101,245.74,245.64,0.83950101]
["bitfinex-derivatives","SOLF0:USTF0",1757815032583,6.6,245.73,245.61,0.83950101]
["bitfinex-derivatives","SOLF0:USTF0",1757815032989,6.6,245.73,245.64,0.83950101]
["bitfinex-derivatives","SOLF0:USTF0",1757815033391,6.6,245.73,245.67,0.83950101]
["bitfinex-derivatives","SOLF0:USTF0",1757815033985,6.6,245.73,245.64,0.83950101]
["bitfinex-derivatives","SOLF0:USTF0",1757815034388,6.6,245.73,245.59,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815034586,0.83950101,245.71,245.61,0.83950101]
["bitfinex-derivatives","SOLF0:USTF0",1757815034795,6.6,245.7,245.61,0.83950101]
["bitfinex-derivatives","SOLF0:USTF0",1757815035193,6.6,245.7,245.59,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815035392,6.6,245.7,245.63,0.83950101]
["bitfinex-derivatives","SOLF0:USTF0",1757815036297,6.6,245.7,245.59,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815036502,6.6,245.7,245.62,0.83950101]
["bitfinex-derivatives","SOLF0:USTF0",1757815039602,6.6,245.67,245.59,0.83950101]
["bitfinex-derivatives","SOLF0:USTF0",1757815040301,6.6,245.67,245.57,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815043306,6.6,245.67,245.58,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815044202,6.6,245.67,245.57,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815044807,6.6,245.67,245.58,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815045106,6.6,245.67,245.58,4.11252697]
["bitfinex-derivatives","SOLF0:USTF0",1757815045306,286.28841858,245.82,245.61,4.11252697]
["bitfinex-derivatives","SOLF0:USTF0",1757815045307,6.6,245.73,245.61,4.11252697]
["bitfinex-derivatives","SOLF0:USTF0",1757815046310,6.6,245.73,245.64,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815046503,6.6,245.73,245.64,4.11252697]
["bitfinex-derivatives","SOLF0:USTF0",1757815047009,6.6,245.73,245.65,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815047406,0.83950101,245.71,245.65,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815047607,6.87,245.67,245.58,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815047812,6.87,245.64,245.58,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815048011,6.87,245.64,245.56,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815048312,6.87,245.64,245.57,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815049611,6.87,245.64,245.56,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815049810,6.87,245.64,245.55,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815050406,6.87,245.64,245.54,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815050707,6.87,245.58,245.52,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815050909,6.87,245.58,245.5,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815051410,6.87,245.58,245.47,4.11252697]
["bitfinex-derivatives","SOLF0:USTF0",1757815051612,6.87,245.55,245.45,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815051814,6.87,245.55,245.44,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815052211,6.87,245.55,245.43,4.11252697]
["bitfinex-derivatives","SOLF0:USTF0",1757815052411,6.87,245.55,245.43,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815053112,6.87,245.55,245.44,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815053316,6.87,245.55,245.43,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815054111,6.87,245.55,245.42,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815055119,6.87,245.55,245.42,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757815055720,6.87,245.55,245.41,113.51302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815056619,6.87,245.55,245.41,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815056916,6.87,245.55,245.42,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757815057516,6.87,245.55,245.43,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757815059518,6.87,245.55,245.44,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815060223,6.87,245.65,245.46,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815060921,6.87,245.65,245.45,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815061122,6.87,245.65,245.44,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815061319,14.36906566,245.66,245.45,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1757815061518,12.18,245.64,245.45,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757815061720,6.87,245.62,245.45,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757815062616,12.18,245.65,245.45,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757815062822,6.87,245.62,245.45,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1757815063324,6.87,245.6,245.43,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1757815063825,6.87,245.6,245.45,5.46209162]
["bitfinex-derivatives","SOLF0:USTF0",1757815064118,6.87,245.6,245.45,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815064323,6.87,245.6,245.44,2.18906566]
["bitfinex-derivatives","SOLF0:USTF0",1757815068320,6.87,245.6,245.41,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815068526,6.87,245.63,245.42,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1757815068723,19.05,245.61,245.42,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1757815068925,6.87,245.6,245.42,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1757815069132,12.18,245.61,245.42,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1757815069330,6.87,245.6,245.42,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1757815069623,12.18,245.61,245.41,113.35302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815069821,6.87,245.6,245.41,113.35302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815070229,12.18,245.61,245.41,113.35302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815070425,6.87,245.6,245.41,113.35302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815070724,12.18,245.63,245.41,113.35302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815070921,12.18,245.61,245.41,113.35302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815071122,12.18,245.61,245.41,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757815071326,12.18,245.61,245.41,113.35302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815071523,6.87,245.6,245.41,113.35302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815071724,12.18,245.61,245.41,113.35302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815071926,7.06,245.62,245.42,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815072220,12.18,245.61,245.42,112.29302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815072825,7.06,245.6,245.42,112.29302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815073130,7.06,245.6,245.42,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815073531,12.18,245.61,245.42,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815073725,12.18,245.61,245.42,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815074125,12.18,245.63,245.4,15.35745798]
["bitfinex-derivatives","SOLF0:USTF0",1757815074327,7.06,245.6,245.43,1.31318597]
["bitfinex-derivatives","SOLF0:USTF0",1757815080333,7.06,245.6,245.43,4.58621193]
["bitfinex-derivatives","SOLF0:USTF0",1757815080530,7.06,245.6,245.44,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815081030,7.06,245.6,245.45,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815081334,7.06,245.6,245.47,1.31318597]
["bitfinex-derivatives","SOLF0:USTF0",1757815082030,7.06,245.6,245.45,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815082231,7.06,245.6,245.44,4.58621193]
["bitfinex-derivatives","SOLF0:USTF0",1757815082431,7.06,245.6,245.44,1.31318597]
["bitfinex-derivatives","SOLF0:USTF0",1757815082627,6.46,245.58,245.44,1.31318597]
["bitfinex-derivatives","SOLF0:USTF0",1757815083337,6.46,245.58,245.43,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815083535,18.64,245.58,245.42,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815083738,6.46,245.54,245.38,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815084740,1.31318597,245.51,245.37,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815084940,6.46,245.5,245.35,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815085144,6.46,245.5,245.36,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815085436,6.46,245.5,245.35,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815085635,6.46,245.5,245.36,4.58621193]
["bitfinex-derivatives","SOLF0:USTF0",1757815085838,6.46,245.5,245.36,1.31318597]
["bitfinex-derivatives","SOLF0:USTF0",1757815086139,6.46,245.5,245.36,4.58621193]
["bitfinex-derivatives","SOLF0:USTF0",1757815086441,6.46,245.5,245.36,1.31318597]
["bitfinex-derivatives","SOLF0:USTF0",1757815087033,6.46,245.5,245.36,4.58621193]
["bitfinex-derivatives","SOLF0:USTF0",1757815087432,6.46,245.5,245.36,1.31318597]
["bitfinex-derivatives","SOLF0:USTF0",1757815090238,6.46,245.5,245.36,4.58621193]
["bitfinex-derivatives","SOLF0:USTF0",1757815090834,6.46,245.5,245.36,1.31318597]
["bitfinex-derivatives","SOLF0:USTF0",1757815091241,6.46,245.5,245.36,4.58621193]
["bitfinex-derivatives","SOLF0:USTF0",1757815091438,6.46,245.5,245.37,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815091647,6.46,245.5,245.4,1.31318597]
["bitfinex-derivatives","SOLF0:USTF0",1757815091936,6.46,245.5,245.39,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815092134,6.46,245.5,245.4,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815092336,6.46,245.5,245.41,4.58621193]
["bitfinex-derivatives","SOLF0:USTF0",1757815092733,6.46,245.5,245.43,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815093040,6.46,245.5,245.44,1.31318597]
["bitfinex-derivatives","SOLF0:USTF0",1757815093242,6.46,245.56,245.44,1.31318597]
["bitfinex-derivatives","SOLF0:USTF0",1757815093445,6.46,245.56,245.44,4.58621193]
["bitfinex-derivatives","SOLF0:USTF0",1757815093644,6.46,245.56,245.45,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815093835,6.46,245.56,245.44,4.58621193]
["bitfinex-derivatives","SOLF0:USTF0",1757815094242,6.46,245.56,245.46,4.58621193]
["bitfinex-derivatives","SOLF0:USTF0",1757815095244,6.46,245.56,245.47,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815096045,6.46,245.56,245.46,4.58621193]
["bitfinex-derivatives","SOLF0:USTF0",1757815096244,6.46,245.56,245.47,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815097143,6.46,245.56,245.48,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815097347,6.46,245.56,245.5,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815097739,6.46,245.56,245.47,4.58621193]
["bitfinex-derivatives","SOLF0:USTF0",1757815098944,6.46,245.62,245.47,4.58621193]
["bitfinex-derivatives","SOLF0:USTF0",1757815099248,6.46,245.62,245.51,4.58621193]
["bitfinex-derivatives","SOLF0:USTF0",1757815099445,6.46,245.62,245.5,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815099639,273.58,245.65,245.47,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815099640,6.46,245.58,245.47,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815099840,6.46,245.58,245.46,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815101246,6.46,245.58,245.47,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815103250,6.46,245.58,245.48,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815104152,6.46,245.58,245.49,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815104645,6.46,245.58,245.48,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815104842,6.46,245.58,245.49,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815105653,6.46,245.58,245.5,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815106753,6.46,245.58,245.51,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815107250,6.46,245.58,245.5,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815107654,6.46,245.58,245.5,3.29302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815108258,6.46,245.58,245.52,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815109057,6.46,245.58,245.51,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815109560,6.45,245.64,245.51,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815109747,6.45,245.64,245.53,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815110059,6.45,245.64,245.52,3.29302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815110458,6.45,245.64,245.54,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815110647,6.45,245.64,245.56,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815111557,6.45,245.64,245.54,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815111558,7.76318597,245.64,245.54,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815111763,7.76318597,245.64,245.52,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815113155,7.76318597,245.64,245.51,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815113356,1.31318597,245.63,245.51,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815113558,6.45,245.62,245.52,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815114660,6.45,245.62,245.53,3.29302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815115256,6.45,245.62,245.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815117159,6.45,245.62,245.54,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815117561,6.45,245.62,245.53,3.29302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815118260,6.45,245.62,245.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815118864,6.45,245.62,245.52,1.31318597]
["bitfinex-derivatives","SOLF0:USTF0",1757815119772,6.45,245.62,245.51,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815121572,6.45,245.62,245.49,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815122869,6.45,245.62,245.5,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815123070,6.45,245.62,245.49,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815123965,6.45,245.65,245.48,4.60621193]
["bitfinex-derivatives","SOLF0:USTF0",1757815124169,6.45,245.62,245.48,4.60621193]
["bitfinex-derivatives","SOLF0:USTF0",1757815126177,6.45,245.62,245.48,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815127577,6.45,245.62,245.49,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815127775,6.45,245.62,245.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815128980,6.45,245.62,245.52,3.29302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815129375,6.45,245.62,245.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815129681,7.28996883,245.62,245.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815130279,0.83996883,245.52,245.46,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815130580,6.45,245.48,245.42,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815131386,6.45,245.48,245.39,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815131584,6.45,245.48,245.41,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815131778,6.45,245.48,245.4,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815132278,6.45,245.48,245.41,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815133174,6.45,245.48,245.42,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815133376,6.45,245.48,245.41,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815135285,6.45,245.48,245.42,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815136587,7.28996883,245.48,245.42,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815136889,7.28996883,245.48,245.41,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815137583,6.45,245.48,245.42,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815137783,6.46,245.5,245.43,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815138088,6.46,245.47,245.41,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815138484,6.46,245.47,245.4,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815140281,6.46,245.47,245.41,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815140880,6.46,245.47,245.42,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815141079,6.46,245.47,245.42,3.30302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815141690,6.46,245.47,245.42,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757815142092,6.46,245.5,245.41,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815142482,6.46,245.5,245.4,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815142687,6.46,245.48,245.4,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815143782,6.46,245.48,245.41,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815144392,6.46,245.51,245.42,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815144587,6.46,245.51,245.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757815144588,6.46,245.51,245.43,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815144892,6.46,245.48,245.41,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815147694,6.46,245.48,245.4,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815148187,24.38,245.58,245.4,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815148188,24.38,245.58,245.41,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815148393,7.29996883,245.52,245.41,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815148792,7.29996883,245.52,245.42,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815151090,7.29996883,245.52,245.41,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815152494,7.29996883,245.52,245.42,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815152695,7.29996883,245.52,245.41,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815153389,7.29996883,245.52,245.42,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815153590,7.29996883,245.52,245.41,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815153794,7.29996883,245.52,245.42,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815154196,7.29996883,245.52,245.41,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815156197,7.29996883,245.52,245.42,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815157793,6.46,245.62,245.48,0.83996883]
["bitfinex-derivatives","SOLF0:USTF0",1757815157998,7.29996883,245.62,245.51,0.83996883]
["bitfinex-derivatives","SOLF0:USTF0",1757815159699,7.29996883,245.62,245.52,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815160397,7.29996883,245.62,245.51,0.83996883]
["bitfinex-derivatives","SOLF0:USTF0",1757815161189,6.46,245.62,245.51,4.11299479]
["bitfinex-derivatives","SOLF0:USTF0",1757815161390,6.46,245.62,245.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757815161802,6.46,245.62,245.54,0.83996883]
["bitfinex-derivatives","SOLF0:USTF0",1757815162001,6.46,245.62,245.54,4.11299479]
["bitfinex-derivatives","SOLF0:USTF0",1757815163697,6.46,245.62,245.55,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815163894,6.46,245.62,245.56,3.30302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815165004,6.46,245.62,245.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757815165201,6.46,245.69,245.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757815165406,6.46,245.69,245.6,0.83996883]
["bitfinex-derivatives","SOLF0:USTF0",1757815166410,6.46,245.65,245.55,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815166905,6.46,245.65,245.56,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815169312,6.46,245.65,245.55,4.11299479]
["bitfinex-derivatives","SOLF0:USTF0",1757815170106,6.46,245.65,245.56,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815170712,6.46,245.65,245.57,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815171211,6.46,245.65,245.56,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815171406,6.46,245.65,245.56,4.11299479]
["bitfinex-derivatives","SOLF0:USTF0",1757815171613,0.83996883,245.71,245.59,4.11299479]
["bitfinex-derivatives","SOLF0:USTF0",1757815171810,6.45,245.7,245.59,4.11299479]
["bitfinex-derivatives","SOLF0:USTF0",1757815173313,6.45,245.7,245.59,0.83996883]
["bitfinex-derivatives","SOLF0:USTF0",1757815174104,6.45,245.7,245.59,13.11525787]
["bitfinex-derivatives","SOLF0:USTF0",1757815174516,0.83996883,245.69,245.59,13.11525787]
["bitfinex-derivatives","SOLF0:USTF0",1757815174916,6.45,245.7,245.59,13.11525787]
["bitfinex-derivatives","SOLF0:USTF0",1757815175215,6.45,245.61,245.51,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815175510,6.45,245.61,245.51,12.37941842]
["bitfinex-derivatives","SOLF0:USTF0",1757815175709,6.45,245.61,245.51,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815175914,6.45,245.61,245.49,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815176307,6.45,245.61,245.5,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815177314,6.45,245.61,245.5,4.11299479]
["bitfinex-derivatives","SOLF0:USTF0",1757815177514,6.45,245.61,245.51,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815178217,6.45,245.67,245.56,0.83996883]
["bitfinex-derivatives","SOLF0:USTF0",1757815178415,6.45,245.67,245.57,3.27302596]
["bitfinex-derivatives","SOLF0:USTF0",1757815178921,6.45,245.67,245.57,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815179318,6.45,245.67,245.56,0.83996883]
["bitfinex-derivatives","SOLF0:USTF0",1757815180520,6.45,245.67,245.55,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815180818,6.45,245.67,245.57,0.83996883]
["bitfinex-derivatives","SOLF0:USTF0",1757815181421,6.45,245.67,245.54,23.86129898]
["bitfinex-derivatives","SOLF0:USTF0",1757815182322,6.45,245.67,245.54,4.16129898]
["bitfinex-derivatives","SOLF0:USTF0",1757815182518,6.45,245.67,245.6,0.83996883]
["bitfinex-derivatives","SOLF0:USTF0",1757815182723,6.45,245.73,245.66,0.83996883]
["bitfinex-derivatives","SOLF0:USTF0",1757815183624,6.45,245.78,245.66,0.83996883]
["bitfinex-derivatives","SOLF0:USTF0",1757815184421,6.45,245.78,245.55,84.51]
["bitfinex-derivatives","SOLF0:USTF0",1757815184422,6.45,245.78,245.69,0.83996883]
["bitfinex-derivatives","SOLF0:USTF0",1757815188429,6.45,245.78,245.67,1.31031254]
["bitfinex-derivatives","SOLF0:USTF0",1757815193328,6.45,245.78,245.68,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815193632,1.31031254,245.86,245.68,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815194134,6.76,245.85,245.68,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815194523,1.31031254,245.86,245.68,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815194832,6.76,245.85,245.68,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815195331,6.76,245.85,245.68,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1757815195544,1.31031254,245.86,245.68,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1757815196034,1.31031254,245.82,245.63,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815196335,1.31031254,245.82,245.62,33.31468956]
["bitfinex-derivatives","SOLF0:USTF0",1757815196336,1.31031254,245.82,245.64,79.03031254]
["bitfinex-derivatives","SOLF0:USTF0",1757815196732,1.31031254,245.86,245.64,79.03031254]
["bitfinex-derivatives","SOLF0:USTF0",1757815196933,6.76,245.85,245.64,79.03031254]
["bitfinex-derivatives","SOLF0:USTF0",1757815197133,6.76,245.85,245.64,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1757815197333,6.76,245.85,245.65,1.31031254]
["bitfinex-derivatives","SOLF0:USTF0",1757815197534,6.76,245.81,245.65,1.31031254]
["bitfinex-derivatives","SOLF0:USTF0",1757815199629,1.31031254,245.78,245.6,4.63164269]
["bitfinex-derivatives","SOLF0:USTF0",1757815199937,6.63,245.77,245.65,1.31031254]
["bitfinex-derivatives","SOLF0:USTF0",1757815201338,6.63,245.77,245.65,4.63164269]
["bitfinex-derivatives","SOLF0:USTF0",1757815201538,6.63,245.85,245.69,1.31031254]
["bitfinex-derivatives","SOLF0:USTF0",1757815201934,6.63,245.85,245.69,4.63164269]
["bitfinex-derivatives","SOLF0:USTF0",1757815202136,6.63,245.85,245.69,1.31031254]
["bitfinex-derivatives","SOLF0:USTF0",1757815202839,6.63,245.85,245.69,4.63164269]
["bitfinex-derivatives","SOLF0:USTF0",1757815203346,6.63,245.85,245.73,1.31031254]
["bitfinex-derivatives","SOLF0:USTF0",1757815203533,6.63,245.85,245.73,33.31031254]
["bitfinex-derivatives","SOLF0:USTF0",1757815203732,6.63,245.9,245.73,1.31031254]
["bitfinex-derivatives","SOLF0:USTF0",1757815204444,6.63,245.86,245.7,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815204639,6.63,245.82,245.67,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815204833,6.63,245.82,245.65,54.10133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815205044,6.63,245.82,245.66,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815205240,6.63,245.82,245.67,4.63164269]
["bitfinex-derivatives","SOLF0:USTF0",1757815205439,6.63,245.82,245.68,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815205641,6.63,245.82,245.69,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815206243,7.94031254,245.82,245.68,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815206440,6.63,245.77,245.63,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815206642,6.63,245.77,245.62,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815207241,6.63,245.77,245.67,1.31031254]
["bitfinex-derivatives","SOLF0:USTF0",1757815207440,6.63,245.85,245.71,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815207643,6.63,245.85,245.7,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815207843,6.63,245.85,245.69,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815208438,6.63,245.85,245.7,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815210949,6.63,245.85,245.71,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815211341,6.63,245.85,245.72,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815211941,6.63,245.85,245.73,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815212745,6.63,245.85,245.72,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815212943,23.42,245.96,245.71,1.31031254]
["bitfinex-derivatives","SOLF0:USTF0",1757815212944,23.42,245.96,245.71,27.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815213151,1.31031254,245.89,245.72,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815213348,6.63,245.88,245.72,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815213947,6.63,245.88,245.73,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815215046,6.63,245.88,245.78,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815215244,6.63,245.88,245.76,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815217745,1.31031254,245.91,245.74,16.56133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815217942,6.63,245.9,245.75,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815218546,6.63,245.9,245.76,4.63164269]
["bitfinex-derivatives","SOLF0:USTF0",1757815220354,6.63,245.9,245.8,1.31031254]
["bitfinex-derivatives","SOLF0:USTF0",1757815220948,6.63,245.9,245.78,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815221144,6.63,246.06,245.79,1.31031254]
["bitfinex-derivatives","SOLF0:USTF0",1757815221344,6.63,246.06,245.81,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815221345,6.63,245.99,245.81,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815221550,6.63,245.95,245.8,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815221748,1.31031254,245.92,245.78,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815221950,6.63,245.91,245.75,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815222149,6.63,245.91,245.76,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815222350,6.63,245.91,245.77,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815222749,6.63,245.91,245.76,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815223254,6.63,245.91,245.77,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815223753,6.63,245.91,245.81,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815224150,6.63,245.91,245.8,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815224352,6.63,245.91,245.81,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815225146,6.63,245.91,245.84,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815226957,6.63,245.91,245.82,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815227155,6.63,245.91,245.69,41.81152429]
["bitfinex-derivatives","SOLF0:USTF0",1757815227156,1.31031254,245.96,245.81,15.35633254]
["bitfinex-derivatives","SOLF0:USTF0",1757815227457,6.63,245.95,245.81,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815227958,6.63,245.95,245.83,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815229249,6.63,245.95,245.84,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815229660,6.63,245.95,245.75,108.77031254]
["bitfinex-derivatives","SOLF0:USTF0",1757815229661,6.63,245.95,245.83,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815229853,6.63,245.95,245.82,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815230257,6.73,245.91,245.82,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815230457,6.73,245.91,245.8,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815230757,6.73,245.91,245.79,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815231154,6.73,245.91,245.78,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815232558,6.73,245.91,245.77,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815232761,6.73,245.87,245.77,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815233060,6.73,245.87,245.76,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815233558,6.73,245.87,245.77,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815234358,6.73,245.87,245.78,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815235058,6.73,245.87,245.77,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815235359,6.73,245.87,245.7,274.55031254]
["bitfinex-derivatives","SOLF0:USTF0",1757815235360,6.73,245.87,245.78,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815235560,6.73,245.87,245.73,12.07332133]
["bitfinex-derivatives","SOLF0:USTF0",1757815235561,6.73,245.87,245.79,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815235860,6.73,245.87,245.81,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815236261,6.73,245.93,245.81,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815236462,6.73,245.93,245.84,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815236655,6.73,245.93,245.86,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815238370,6.73,245.93,245.85,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815238569,6.73,245.93,245.84,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815239774,6.73,245.93,245.86,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815240261,6.73,245.93,245.84,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815240464,6.73,245.93,245.83,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815241561,6.73,245.93,245.8,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757815241562,6.73,245.93,245.84,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815242372,6.73,245.99,245.85,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815242566,6.73,245.99,245.87,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815243268,6.73,245.99,245.88,3.32133015]
["bitfinex-derivatives","SOLF0:USTF0",1757815243974,6.73,245.99,245.88,3.33265978]
["bitfinex-derivatives","SOLF0:USTF0",1757815244977,6.73,245.99,245.87,3.33265978]
["bitfinex-derivatives","SOLF0:USTF0",1757815245180,6.73,245.99,245.88,3.33265978]
["bitfinex-derivatives","SOLF0:USTF0",1757815246174,6.73,245.99,245.86,3.33265978]
["bitfinex-derivatives","SOLF0:USTF0",1757815246670,6.73,245.99,245.87,3.33265978]
["bitfinex-derivatives","SOLF0:USTF0",1757815248076,6.73,245.99,245.88,3.33265978]
["bitfinex-derivatives","SOLF0:USTF0",1757815249774,6.73,245.99,245.87,3.33265978]
["bitfinex-derivatives","SOLF0:USTF0",1757815250475,7.56749151,245.99,245.87,4.17015129]
["bitfinex-derivatives","SOLF0:USTF0",1757815250869,7.56749151,245.99,245.89,3.33265978]
["bitfinex-derivatives","SOLF0:USTF0",1757815251072,6.73,245.99,245.9,0.83749151]
["bitfinex-derivatives","SOLF0:USTF0",1757815252182,6.73,245.99,245.89,3.33265978]
["bitfinex-derivatives","SOLF0:USTF0",1757815252777,6.73,245.99,245.9,0.83749151]
["bitfinex-derivatives","SOLF0:USTF0",1757815253385,6.73,245.99,245.9,4.17015129]
["bitfinex-derivatives","SOLF0:USTF0",1757815255481,6.73,245.99,245.9,3.33265978]
["bitfinex-derivatives","SOLF0:USTF0",1757815257185,6.73,245.99,245.92,3.33265978]
["bitfinex-derivatives","SOLF0:USTF0",1757815258073,6.56,246.04,245.93,4.17015129]
["bitfinex-derivatives","SOLF0:USTF0",1757815258480,6.56,246.04,245.95,3.33265978]
["bitfinex-derivatives","SOLF0:USTF0",1757815259082,6.56,246.04,245.94,3.33265978]
["bitfinex-derivatives","SOLF0:USTF0",1757815260186,6.56,246.15,245.96,0.83749151]
["bitfinex-derivatives","SOLF0:USTF0",1757815260386,6.56,246.11,245.99,0.83749151]
["bitfinex-derivatives","SOLF0:USTF0",1757815260582,6.56,246.08,245.98,3.33265978]
["bitfinex-derivatives","SOLF0:USTF0",1757815260784,6.56,246.05,245.94,3.33265978]
["bitfinex-derivatives","SOLF0:USTF0",1757815261182,6.56,246.05,245.95,4.17015129]
["bitfinex-derivatives","SOLF0:USTF0",1757815261489,0.83749151,246.09,245.96,3.33265978]
["bitfinex-derivatives","SOLF0:USTF0",1757815261681,0.83749151,246.09,245.98,0.83749151]
["bitfinex-derivatives","SOLF0:USTF0",1757815261881,6.56,246.1,245.98,0.83749151]
["bitfinex-derivatives","SOLF0:USTF0",1757815262178,7.39749151,246.1,245.98,0.83749151]
["bitfinex-derivatives","SOLF0:USTF0",1757815262581,7.39749151,246.1,245.98,4.17015129]
["bitfinex-derivatives","SOLF0:USTF0",1757815262780,6.56,246.1,246.01,0.83749151]
["bitfinex-derivatives","SOLF0:USTF0",1757815263484,6.56,246.1,246.01,12.99067649]
["bitfinex-derivatives","SOLF0:USTF0",1757815263886,6.56,246.1,246.01,12.15318498]
["bitfinex-derivatives","SOLF0:USTF0",1757815264085,6.56,246.1,246.01,0.83749151]
["bitfinex-derivatives","SOLF0:USTF0",1757815265189,6.56,246.1,246.04,0.83749151]
["bitfinex-derivatives","SOLF0:USTF0",1757815265492,6.56,246.17,246.07,0.83749151]
["bitfinex-derivatives","SOLF0:USTF0",1757815265891,6.56,246.17,246.03,3.33265978]
["bitfinex-derivatives","SOLF0:USTF0",1757815266187,18.46,246.27,246.04,0.83749151]
["bitfinex-derivatives","SOLF0:USTF0",1757815266188,6.56,246.14,246.04,0.83749151]
["bitfinex-derivatives","SOLF0:USTF0",1757815266793,6.56,246.19,246.04,0.83749151]
["bitfinex-derivatives","SOLF0:USTF0",1757815267091,0.83749151,246.18,246.04,0.83749151]
["bitfinex-derivatives","SOLF0:USTF0",1757815267292,0.83749151,246.18,246.04,18.39749151]
["bitfinex-derivatives","SOLF0:USTF0",1757815267496,6.56,246.19,246.07,0.83749151]
["bitfinex-derivatives","SOLF0:USTF0",1757815268789,0.83749151,246.17,246.07,0.83749151]
["bitfinex-derivatives","SOLF0:USTF0",1757815268984,6.56,246.16,246.07,0.83749151]
["bitfinex-derivatives","SOLF0:USTF0",1757815269588,0.83749151,246.17,246.05,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1757815269892,6.56,246.16,246.05,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1757815270094,6.56,246.13,246.05,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1757815270291,6.56,246.18,246.05,22.57749151]
["bitfinex-derivatives","SOLF0:USTF0",1757815270897,6.56,246.18,246.08,0.83749151]
["bitfinex-derivatives","SOLF0:USTF0",1757815271992,6.56,246.15,246.05,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1757815272893,12.22,246.2,246.05,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1757815273091,6.56,246.11,246.05,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1757815273296,6.56,246.08,246.05,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1757815273496,7.39749151,246.06,245.92,3.33265978]
["bitfinex-derivatives","SOLF0:USTF0",1757815273687,0.70718052,246.29,245.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757815273688,0.83749151,246.15,246.02,0.83749151]
["bitfinex-derivatives","SOLF0:USTF0",1757815273892,6.56,246.14,246.02,0.83749151]
["bitfinex-derivatives","SOLF0:USTF0",1757815275398,6.56,246.11,246.0,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757815275596,6.56,246.11,245.96,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1757815275597,0.83749151,246.09,245.97,0.83749151]
["bitfinex-derivatives","SOLF0:USTF0",1757815275894,6.56,246.08,245.98,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757815276088,6.56,246.08,246.0,0.83749151]
["bitfinex-derivatives","SOLF0:USTF0",1757815276695,6.56,246.14,246.03,0.83749151]
["bitfinex-derivatives","SOLF0:USTF0",1757815277693,6.56,246.11,246.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757815278794,6.56,246.11,245.94,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1757815278795,0.83749151,246.06,245.95,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757815278992,6.56,246.02,245.94,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1757815279906,0.83749151,245.97,245.94,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1757815280098,6.56,245.96,245.94,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1757815280298,6.56,245.96,245.85,12.45621915]
["bitfinex-derivatives","SOLF0:USTF0",1757815280501,0.83749151,246.0,245.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757815281102,6.56,246.06,245.93,0.83749151]
["bitfinex-derivatives","SOLF0:USTF0",1757815281398,7.39749151,246.06,245.94,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757815281599,0.83749151,246.09,245.99,0.83749151]
["bitfinex-derivatives","SOLF0:USTF0",1757815281790,0.83749151,246.12,245.99,0.83749151]
["bitfinex-derivatives","SOLF0:USTF0",1757815282191,0.83749151,246.12,246.0,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757815283902,6.56,246.13,246.0,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757815284199,0.83749151,246.17,246.03,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757815285806,6.56,246.19,246.05,0.83749151]
["bitfinex-derivatives","SOLF0:USTF0",1757815286006,0.83749151,246.18,246.05,0.83749151]
["bitfinex-derivatives","SOLF0:USTF0",1757815286694,0.83749151,246.18,246.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757815286894,6.56,246.19,246.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757815287103,0.83749151,246.22,246.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757815287794,6.56,246.24,246.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757815287995,0.83749151,246.2,246.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757815289203,6.54,246.3,246.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757815289399,0.83749151,246.2,246.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757815290002,0.83749151,246.17,246.05,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1757815290304,6.54,246.16,246.03,70.83749151]
["bitfinex-derivatives","SOLF0:USTF0",1757815291004,6.54,246.16,246.03,0.83749151]
["bitfinex-derivatives","SOLF0:USTF0",1757815291197,6.54,246.13,246.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757815291404,0.83749151,246.07,245.99,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1757815293802,6.54,246.08,245.99,21.14749151]
["bitfinex-derivatives","SOLF0:USTF0",1757815294004,0.83749151,246.12,245.99,21.14749151]
["bitfinex-derivatives","SOLF0:USTF0",1757815294201,0.83749151,246.12,245.99,0.83749151]
["bitfinex-derivatives","SOLF0:USTF0",1757815294507,6.54,246.13,246.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757815294806,527.0,246.27,246.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757815294807,0.83749151,246.17,246.05,0.83749151]
["bitfinex-derivatives","SOLF0:USTF0",1757815296004,6.54,246.13,246.01,0.83749151]
["bitfinex-derivatives","SOLF0:USTF0",1757815296209,6.54,246.13,246.04,0.83749151]
["bitfinex-derivatives","SOLF0:USTF0",1757815296505,6.54,246.18,246.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757815296706,6.54,246.18,246.02,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1757815296908,6.54,246.18,246.02,23.59265978]
["bitfinex-derivatives","SOLF0:USTF0",1757815297510,6.54,246.18,246.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757815297808,6.54,246.18,246.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757815298109,6.54,246.18,246.06,10.05265978]
["bitfinex-derivatives","SOLF0:USTF0",1757815298711,6.54,246.18,246.07,3.33265978]
["bitfinex-derivatives","SOLF0:USTF0",1757815301715,6.54,246.18,246.05,10.05265978]
["bitfinex-derivatives","SOLF0:USTF0",1757815302217,6.54,246.18,246.06,3.33265978]
["bitfinex-derivatives","SOLF0:USTF0",1757815302412,6.54,246.18,246.1,3.33265978]
["bitfinex-derivatives","SOLF0:USTF0",1757815303115,6.54,246.18,246.09,10.05265978]
["bitfinex-derivatives","SOLF0:USTF0",1757815303314,6.54,246.24,246.09,10.05265978]
["bitfinex-derivatives","SOLF0:USTF0",1757815303515,6.54,246.24,246.1,3.33265978]
["bitfinex-derivatives","SOLF0:USTF0",1757815306316,6.54,246.24,246.11,3.33265978]
["bitfinex-derivatives","SOLF0:USTF0",1757815306511,6.54,246.24,246.12,10.05265978]
["bitfinex-derivatives","SOLF0:USTF0",1757815306710,2.17791058,246.3,246.13,3.33265978]
["bitfinex-derivatives","SOLF0:USTF0",1757815306914,6.54,246.32,246.19,3.33265978]
["bitfinex-derivatives","SOLF0:USTF0",1757815307412,2.17791058,246.31,246.18,3.33265978]
["bitfinex-derivatives","SOLF0:USTF0",1757815307613,6.54,246.3,246.17,12.08682486]
["bitfinex-derivatives","SOLF0:USTF0",1757815308013,108.69791058,246.31,246.17,12.08682486]
["bitfinex-derivatives","SOLF0:USTF0",1757815308216,6.54,246.3,246.13,3.33265978]
["bitfinex-derivatives","SOLF0:USTF0",1757815308618,6.54,246.3,246.15,10.05265978]
["bitfinex-derivatives","SOLF0:USTF0",1757815308818,6.54,246.3,246.17,3.33265978]
["bitfinex-derivatives","SOLF0:USTF0",1757815309315,6.54,246.3,246.16,3.33265978]
["bitfinex-derivatives","SOLF0:USTF0",1757815311509,6.54,246.3,246.15,21.98090376]
["bitfinex-derivatives","SOLF0:USTF0",1757815311916,272.98,246.33,246.15,21.98090376]
["bitfinex-derivatives","SOLF0:USTF0",1757815312117,6.5,246.32,246.15,10.05265978]
["bitfinex-derivatives","SOLF0:USTF0",1757815312420,6.5,246.32,246.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757815313023,6.5,246.32,246.12,3.33265978]
["bitfinex-derivatives","SOLF0:USTF0",1757815313322,6.5,246.3,246.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757815314523,112.96,246.3,246.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757815314827,6.5,246.3,246.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757815315125,112.94,246.3,246.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757815316430,6.5,246.28,246.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757815322828,6.5,246.28,246.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757815323028,6.55,246.32,246.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757815323431,6.55,246.32,246.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757815324240,6.55,246.32,246.19,4.62907575]
["bitfinex-derivatives","SOLF0:USTF0",1757815324540,6.55,246.37,246.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757815324741,6.55,246.37,246.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757815324932,6.55,246.37,246.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757815325133,6.55,246.37,246.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757815326836,6.55,246.37,246.25,10.38316909]
["bitfinex-derivatives","SOLF0:USTF0",1757815327137,6.55,246.37,246.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757815327936,6.55,246.37,246.25,10.38316909]
["bitfinex-derivatives","SOLF0:USTF0",1757815328135,493.21,246.4,246.26,11.68907575]
["bitfinex-derivatives","SOLF0:USTF0",1757815328336,493.21,246.4,246.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757815329337,493.21,246.4,246.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757815331248,493.21,246.4,246.32,1.30590666]
["bitfinex-derivatives","SOLF0:USTF0",1757815331439,493.21,246.4,246.36,1.30590666]
["bitfinex-derivatives","SOLF0:USTF0",1757815331742,493.21,246.4,246.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757815331941,486.14,246.4,246.37,3.32316909]
["bitfinex-derivatives","SOLF0:USTF0",1757815332339,486.14,246.4,246.39,8.36590666]
["bitfinex-derivatives","SOLF0:USTF0",1757815332742,486.14,246.4,246.39,8.76590666]
["bitfinex-derivatives","SOLF0:USTF0",1757815332944,486.14,246.4,246.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757815333545,486.14,246.4,246.39,19.80617362]
["bitfinex-derivatives","SOLF0:USTF0",1757815333741,486.14,246.4,246.39,19.40617362]
["bitfinex-derivatives","SOLF0:USTF0",1757815334542,486.14,246.4,246.33,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1757815334845,486.14,246.4,246.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757815335045,486.14,246.4,246.33,26.56075775]
["bitfinex-derivatives","SOLF0:USTF0",1757815335254,486.14,246.4,246.33,33.62075775]
["bitfinex-derivatives","SOLF0:USTF0",1757815336451,486.14,246.4,246.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757815340054,486.14,246.4,246.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757815340253,486.14,246.4,246.35,3.32316909]
["bitfinex-derivatives","SOLF0:USTF0",1757815340450,486.14,246.4,246.36,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1757815340651,486.14,246.4,246.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757815341252,3.42904182,246.66,246.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757815341553,3.42904182,246.66,246.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757815341952,3.42904182,246.66,246.43,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1757815342154,61.4,246.65,246.43,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1757815342456,61.4,246.65,246.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757815343351,6.66,246.74,246.52,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1757815343553,143.48,246.75,246.52,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1757815343554,143.48,246.75,246.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757815343751,143.48,246.75,246.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757815344350,143.48,246.75,246.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757815346255,143.48,246.75,246.62,31.78699472]
["bitfinex-derivatives","SOLF0:USTF0",1757815346452,143.48,246.75,246.63,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1757815346654,143.48,246.75,246.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757815348657,143.48,246.75,246.61,33.20735808]
["bitfinex-derivatives","SOLF0:USTF0",1757815348856,7.01,246.73,246.6,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1757815349355,143.48,246.75,246.61,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757815350956,7.01,246.74,246.61,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757815351458,7.01,246.73,246.6,104.05974403]
["bitfinex-derivatives","SOLF0:USTF0",1757815351660,7.01,246.73,246.6,110.58974403]
["bitfinex-derivatives","SOLF0:USTF0",1757815352353,143.48,246.75,246.6,104.05974403]
["bitfinex-derivatives","SOLF0:USTF0",1757815352558,143.48,246.75,246.61,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757815353557,7.01,246.74,246.61,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757815353758,7.01,246.74,246.62,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1757815354759,143.48,246.75,246.63,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757815355161,143.48,246.75,246.63,98.85152447]
["bitfinex-derivatives","SOLF0:USTF0",1757815357662,143.48,246.75,246.64,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757815359162,143.48,246.75,246.65,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1757815363760,7.01,246.74,246.65,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1757815363961,7.01,246.96,246.72,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757815364165,105.96,247.03,246.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757815364367,3.42904182,246.93,246.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757815364566,3.42904182,246.93,246.7,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1757815364567,23.76,246.92,246.73,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1757815364762,7.01,246.91,246.73,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1757815364964,7.01,246.91,246.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757815366461,7.01,246.91,246.74,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815366772,7.01,246.96,246.74,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815367072,7.01,246.94,246.74,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815367566,3.42904182,246.97,246.74,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815367770,7.01,246.96,246.74,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815367970,7.01,246.94,246.74,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815368172,3.42904182,246.97,246.74,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815368366,107.16,246.96,246.74,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815368770,3.42904182,246.97,246.74,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815368966,7.01,246.96,246.74,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815369274,7.01,246.94,246.74,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815369772,7.01,246.92,246.74,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815370169,107.32,246.92,246.74,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815370767,7.01,246.91,246.74,63.22273761]
["bitfinex-derivatives","SOLF0:USTF0",1757815370967,7.01,246.91,246.74,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815371367,107.32,246.92,246.74,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815371564,7.01,246.88,246.69,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757815371965,2.16500807,246.85,246.69,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757815372164,7.04,246.84,246.69,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757815373173,39.02,246.84,246.69,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757815373475,7.04,246.84,246.69,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757815376473,7.04,246.84,246.71,2.16500807]
["bitfinex-derivatives","SOLF0:USTF0",1757815376679,7.04,246.84,246.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757815378183,6.7,246.92,246.76,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815379278,8.86500807,246.92,246.71,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815379681,8.86500807,246.92,246.66,8.61500807]
["bitfinex-derivatives","SOLF0:USTF0",1757815379882,6.7,246.87,246.66,8.61500807]
["bitfinex-derivatives","SOLF0:USTF0",1757815380079,2.16500807,246.88,246.66,8.61500807]
["bitfinex-derivatives","SOLF0:USTF0",1757815380583,62.02,246.87,246.66,8.61500807]
["bitfinex-derivatives","SOLF0:USTF0",1757815380981,6.7,246.86,246.66,8.61500807]
["bitfinex-derivatives","SOLF0:USTF0",1757815381180,29.56,246.87,246.66,8.61500807]
["bitfinex-derivatives","SOLF0:USTF0",1757815381385,6.7,246.83,246.66,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815381692,6.7,246.83,246.65,48.88109862]
["bitfinex-derivatives","SOLF0:USTF0",1757815381693,6.7,246.75,246.65,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1757815382579,2.16500807,246.76,246.65,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1757815382786,6.7,246.75,246.65,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1757815383478,6.7,246.7,246.52,3.32316909]
["bitfinex-derivatives","SOLF0:USTF0",1757815383681,2.16500807,246.71,246.5,9.77316909]
["bitfinex-derivatives","SOLF0:USTF0",1757815383985,4.44,246.65,246.5,9.77316909]
["bitfinex-derivatives","SOLF0:USTF0",1757815384286,4.44,246.65,246.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815384686,2.16500807,246.74,246.53,3.32316909]
["bitfinex-derivatives","SOLF0:USTF0",1757815384982,4.44,246.73,246.59,3.32316909]
["bitfinex-derivatives","SOLF0:USTF0",1757815385187,4.44,246.73,246.6,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815385389,4.44,246.73,246.61,3.32316909]
["bitfinex-derivatives","SOLF0:USTF0",1757815385588,4.44,246.73,246.6,9.77316909]
["bitfinex-derivatives","SOLF0:USTF0",1757815386189,4.44,246.73,246.6,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815386486,4.44,246.73,246.61,3.32316909]
["bitfinex-derivatives","SOLF0:USTF0",1757815386785,4.44,246.73,246.62,3.32316909]
["bitfinex-derivatives","SOLF0:USTF0",1757815386988,4.44,246.79,246.64,3.32316909]
["bitfinex-derivatives","SOLF0:USTF0",1757815387395,4.44,246.79,246.65,3.32316909]
["bitfinex-derivatives","SOLF0:USTF0",1757815387594,4.44,246.79,246.63,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815387595,4.44,246.79,246.64,3.32316909]
["bitfinex-derivatives","SOLF0:USTF0",1757815388092,4.44,246.79,246.67,3.32316909]
["bitfinex-derivatives","SOLF0:USTF0",1757815388294,4.44,246.79,246.64,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757815388295,4.44,246.79,246.69,3.32316909]
["bitfinex-derivatives","SOLF0:USTF0",1757815388694,4.44,246.79,246.68,9.77316909]
["bitfinex-derivatives","SOLF0:USTF0",1757815388886,272.12,246.83,246.71,3.32316909]
["bitfinex-derivatives","SOLF0:USTF0",1757815389087,4.44,246.85,246.73,3.32316909]
["bitfinex-derivatives","SOLF0:USTF0",1757815389290,4.44,246.85,246.77,3.32316909]
["bitfinex-derivatives","SOLF0:USTF0",1757815389491,276.78150921,247.11,246.81,3.32316909]
["bitfinex-derivatives","SOLF0:USTF0",1757815389698,4.44,247.06,246.9,3.32316909]
["bitfinex-derivatives","SOLF0:USTF0",1757815389894,4.44,247.06,246.89,12.12686916]
["bitfinex-derivatives","SOLF0:USTF0",1757815390095,4.44,247.06,246.88,3.32316909]
["bitfinex-derivatives","SOLF0:USTF0",1757815390297,83.34,247.05,246.88,3.32316909]
["bitfinex-derivatives","SOLF0:USTF0",1757815390492,107.62,247.05,246.88,3.32316909]
["bitfinex-derivatives","SOLF0:USTF0",1757815390893,4.44,247.04,246.88,3.32316909]
["bitfinex-derivatives","SOLF0:USTF0",1757815391089,4.44,247.04,246.91,3.32316909]
["bitfinex-derivatives","SOLF0:USTF0",1757815391296,4.44,247.04,246.9,3.32316909]
["bitfinex-derivatives","SOLF0:USTF0",1757815391600,4.44,247.04,246.91,3.32316909]
["bitfinex-derivatives","SOLF0:USTF0",1757815392000,4.44,247.11,246.92,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815392202,4.44,247.17,246.98,3.32316909]
["bitfinex-derivatives","SOLF0:USTF0",1757815392497,4.44,247.12,246.95,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815393001,12.28,247.11,246.95,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815393197,4.44,247.12,246.95,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815393401,90.82,247.12,246.95,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815393597,2.16500807,247.09,246.89,42.5135898]
["bitfinex-derivatives","SOLF0:USTF0",1757815393897,4.44,247.08,246.9,2.16500807]
["bitfinex-derivatives","SOLF0:USTF0",1757815394102,19.44,247.08,246.93,9.77316909]
["bitfinex-derivatives","SOLF0:USTF0",1757815394297,15.0,247.08,246.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815394496,15.0,247.15,246.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815395205,4.44,247.14,246.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815395499,2.16500807,247.14,246.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815395805,97.88,247.13,246.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815396005,4.44,247.13,246.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815396396,4.44,247.1,246.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815397604,123.52,247.15,246.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815397807,15.0,247.15,246.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815398209,15.0,247.15,246.99,9.77316909]
["bitfinex-derivatives","SOLF0:USTF0",1757815398407,15.0,247.15,246.99,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815398601,15.0,247.15,247.0,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815398801,15.0,247.15,247.02,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815399602,4.44,247.14,247.02,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815399804,4.44,247.14,246.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815401301,82.3,247.14,246.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815401498,4.44,247.14,246.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815401901,6.60500807,247.14,246.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815402106,2.16500807,247.14,246.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815402297,4.44,247.13,246.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815402809,2.16500807,247.09,246.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815403106,4.44,247.08,246.89,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815403898,4.44,247.08,246.9,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815404099,4.44,247.13,246.92,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815404301,4.44,247.13,246.93,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815406410,4.44,247.13,246.94,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815406910,4.44,247.1,246.94,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815407410,4.44,247.05,246.88,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815407910,4.44,247.05,246.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757815408712,6.60500807,247.05,246.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757815409906,4.43,247.11,246.92,2.16500807]
["bitfinex-derivatives","SOLF0:USTF0",1757815410110,4.43,247.11,246.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757815410809,15.0,247.15,246.94,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1757815411003,15.0,247.15,246.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757815412505,4.43,247.14,246.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757815412706,6.59500807,247.14,246.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757815415015,4.43,247.13,246.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757815415215,4.43,247.08,246.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757815416523,4.43,247.08,246.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815416818,4.43,246.98,246.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815417123,19.43,246.98,246.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815417421,19.83,246.98,246.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815417616,19.43,246.98,246.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815417816,19.83,246.98,246.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815418322,0.4,246.97,246.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815418622,4.43,246.96,246.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815418833,108.26,246.97,246.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815419131,15.0,246.98,246.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815419132,19.43,246.98,246.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815419633,15.0,246.98,246.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815419827,19.43,246.98,246.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815421631,2.16500807,246.95,246.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815422137,4.43,246.94,246.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815422336,2.16500807,246.97,246.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815422532,4.43,246.97,246.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815423427,15.0,246.98,246.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815423632,15.0,247.01,246.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815423834,112.59,247.0,246.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815424142,108.16,246.99,246.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815424625,2.16500807,246.98,246.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815425032,4.43,246.97,246.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815425226,2.16500807,246.98,246.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815425434,108.1,246.97,246.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815425631,114.67500807,246.98,246.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815426033,15.0,247.01,246.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815426331,15.0,247.01,246.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757815429742,15.0,247.01,246.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757815429946,15.0,247.01,246.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757815430335,15.0,247.01,246.95,10.30640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815430536,15.0,247.01,246.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757815431948,15.0,247.01,246.95,10.30640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815432444,15.0,247.01,246.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757815432947,15.0,247.01,246.95,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815433147,15.0,247.01,246.95,10.12640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815433545,15.0,247.01,246.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757815433750,15.0,247.01,246.93,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815433945,15.0,247.01,246.92,18.96640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815434253,15.0,247.01,246.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815436148,4.42,247.0,246.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815436355,271.94,246.99,246.92,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1757815436547,272.34,246.99,246.92,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1757815437244,15.0,247.01,246.92,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1757815437444,18.2,247.0,246.92,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1757815438250,108.02,246.99,246.92,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1757815438646,107.94,246.98,246.92,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1757815438848,107.94,246.97,246.92,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1757815439052,107.94,246.97,246.82,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815439350,3.41162729,246.95,246.81,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815439748,66.2,246.94,246.81,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815439946,3.41162729,246.98,246.81,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815440148,66.08,246.97,246.81,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815440552,3.41162729,246.98,246.81,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815440757,3.41162729,246.89,246.73,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815441255,22.96,246.88,246.71,10.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815441554,3.41162729,246.89,246.71,10.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815441754,3.41162729,246.89,246.72,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815442057,6.78,246.88,246.72,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815442357,3.41162729,246.89,246.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757815442358,3.41162729,246.89,246.71,10.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815442757,5.16,246.88,246.71,10.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815443055,3.41162729,246.89,246.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757815443252,5.16,246.88,246.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757815444153,3.41162729,246.94,246.72,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1757815444459,3.41162729,246.94,246.75,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815444660,64.84,246.93,246.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757815445153,3.41162729,246.94,246.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757815445356,108.12,246.93,246.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757815445749,3.41162729,246.94,246.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757815445946,67.16,246.93,246.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757815446148,3.41162729,246.94,246.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757815446349,3.41162729,246.99,246.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757815446554,108.08,246.98,246.79,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815446754,3.41162729,246.99,246.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757815447056,108.08,246.98,246.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757815447553,15.0,247.01,246.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757815447758,15.0,247.01,246.85,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815447956,15.0,247.01,246.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757815448459,15.0,247.01,246.87,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815448653,15.0,247.01,246.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757815449351,15.0,247.01,246.89,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815449552,15.0,247.01,246.9,10.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815449760,15.0,247.01,246.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757815451258,15.0,247.01,246.9,10.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815451458,15.0,247.01,246.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757815451657,15.0,247.01,246.91,10.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815452154,15.0,247.01,246.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757815452953,15.0,247.01,246.93,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815453253,7.95,247.01,246.96,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815453759,7.95,247.01,246.96,3.66640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815454060,7.95,247.01,246.92,3.41162729]
["bitfinex-derivatives","SOLF0:USTF0",1757815454061,7.95,247.01,246.95,10.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815454259,7.95,247.01,246.95,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815454460,7.95,247.01,246.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757815454957,7.95,247.01,246.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757815454958,0.95,247.01,246.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757815456553,0.95,247.01,246.9,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815456752,0.95,247.01,246.92,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815456953,0.95,247.01,246.93,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815457956,0.95,247.01,246.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757815458657,0.95,247.01,246.8,3.41162729]
["bitfinex-derivatives","SOLF0:USTF0",1757815458658,6.53,247.0,246.85,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815461457,35.98,246.99,246.85,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815461959,6.53,247.0,246.84,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815462258,14.37,247.0,246.84,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815462954,21.81,247.0,246.84,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815463157,6.53,247.0,246.84,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815463358,28.89,247.0,246.84,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815463654,6.53,247.0,246.84,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815463860,6.53,247.0,246.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757815464258,6.53,247.0,246.88,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815464450,0.95,247.01,246.9,10.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815464760,0.95,247.01,246.91,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815465457,0.95,247.01,246.92,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815466362,0.95,247.01,246.93,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815466557,0.95,247.01,246.91,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815466955,7.48,247.01,246.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757815467764,7.48,247.01,246.88,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815468058,7.48,247.01,246.85,11.3794698]
["bitfinex-derivatives","SOLF0:USTF0",1757815468059,7.48,247.01,246.86,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815468660,7.48,247.01,246.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757815468851,7.48,247.01,246.84,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815469053,6.66,246.96,246.8,10.08640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815469259,6.66,246.94,246.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757815469456,6.66,246.94,246.8,10.08640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815469656,6.66,246.94,246.81,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815471062,6.66,246.94,246.8,10.08640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815471560,6.66,246.94,246.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757815472360,6.66,246.94,246.8,10.08640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815472563,6.66,246.94,246.81,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815473465,6.66,246.94,246.8,10.08640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815474664,6.66,246.95,246.77,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815474865,3.41162729,246.91,246.77,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815475064,6.66,246.9,246.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757815475768,6.66,246.88,246.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757815475965,6.66,246.88,246.72,19.53640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815476166,6.66,246.88,246.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757815476462,95.94,246.87,246.69,10.08640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815476865,6.66,246.86,246.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757815477066,6.66,246.84,246.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757815477261,6.66,246.84,246.66,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815477462,6.66,246.84,246.64,10.08640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815477768,6.66,246.78,246.6,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815478164,6.66,246.78,246.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757815478165,15.55162729,246.79,246.61,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1757815478365,6.66,246.77,246.61,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1757815478663,3.41162729,246.73,246.61,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1757815479265,6.66,246.72,246.61,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1757815479970,89.14,246.71,246.61,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1757815480170,6.66,246.7,246.61,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1757815480559,67.3,246.69,246.61,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1757815480763,6.66,246.68,246.61,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1757815480966,67.3,246.69,246.61,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1757815481166,6.66,246.68,246.61,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1757815484267,3.41162729,246.78,246.61,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1757815484470,69.96,246.77,246.61,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1757815484673,6.66,246.77,246.61,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1757815484973,65.74,246.76,246.61,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1757815485271,6.66,246.77,246.61,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1757815485669,63.2,246.76,246.61,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1757815486471,107.3,246.75,246.61,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1757815486670,107.24,246.75,246.61,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1757815487673,107.24,246.76,246.61,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1757815487867,107.14,246.76,246.61,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1757815488069,6.66,246.77,246.61,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1757815488368,64.52,246.76,246.61,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1757815489673,107.12,246.76,246.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757815489874,6.66,246.77,246.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757815492071,6.79,246.86,246.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757815492277,6.79,246.86,246.65,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757815492480,6.79,246.86,246.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757815493973,56.37,246.86,246.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757815494380,6.79,246.85,246.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757815494779,13.24,246.84,246.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757815495380,6.79,246.85,246.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757815495581,3.78,246.84,246.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757815495881,5.1,246.84,246.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757815496282,6.79,246.83,246.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757815497384,6.79,246.83,246.61,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1757815497385,6.79,246.83,246.67,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757815500689,6.6,246.82,246.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815500990,6.6,246.8,246.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815501188,6.6,246.78,246.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815503292,32.78,246.78,246.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815503484,6.6,246.78,246.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815503890,2.16564297,246.77,246.61,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1757815504189,6.6,246.71,246.61,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1757815504384,6.6,246.66,246.61,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1757815504984,2.16564297,246.67,246.61,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1757815505587,4.58150921,246.89,246.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815505588,6.6,246.88,246.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815505789,6.6,246.78,246.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815506282,2.16564297,246.79,246.61,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1757815506583,6.6,246.78,246.61,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1757815506783,6.6,246.76,246.61,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1757815507182,6.6,246.76,246.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815507589,6.7,246.8,246.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815507781,6.7,246.81,246.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815507988,71.82,246.82,246.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815508188,6.6,246.82,246.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815508389,6.6,246.82,246.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815510291,6.6,246.82,246.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815511081,58.64,246.89,246.66,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815511082,6.6,246.88,246.66,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815511286,6.6,246.88,246.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815512692,6.6,246.84,246.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815513089,6.6,246.84,246.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815513293,6.6,246.79,246.62,10.24640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815513790,6.6,246.79,246.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815514087,6.6,246.79,246.63,10.24640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815514288,6.6,246.79,246.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815515292,6.6,246.79,246.64,10.24640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815515691,6.6,246.79,246.64,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815515895,6.6,246.79,246.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815517090,6.6,246.81,246.61,18.51640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815517295,6.6,246.81,246.61,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815517496,6.6,246.76,246.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815518499,6.6,246.74,246.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815519389,6.6,246.74,246.61,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1757815519790,6.6,246.71,246.61,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1757815520192,2.16564297,246.72,246.61,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1757815520491,6.6,246.74,246.61,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1757815520900,6.6,246.74,246.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815521802,6.6,246.74,246.62,10.24640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815522203,6.6,246.74,246.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815522600,50.36,246.8,246.64,10.24640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815522801,2.16564297,246.76,246.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815522998,6.6,246.75,246.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815523694,6.6,246.75,246.61,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1757815523895,2.16564297,246.71,246.61,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1757815524207,6.6,246.7,246.61,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1757815527599,2.16564297,246.65,246.5,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815527903,2.16564297,246.65,246.48,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757815527904,69.48,246.64,246.49,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815528704,6.88,246.64,246.49,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815528903,106.76,246.63,246.49,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815529306,106.7,246.63,246.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815529506,6.63,246.69,246.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815529707,6.63,246.69,246.57,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815530111,2.16564297,246.7,246.55,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1757815530511,6.63,246.69,246.55,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1757815532006,106.78,246.68,246.55,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1757815532912,6.63,246.69,246.55,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1757815533115,106.76,246.67,246.55,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815533311,6.63,246.69,246.55,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815533511,106.7,246.68,246.55,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815534611,6.63,246.67,246.55,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815534811,6.63,246.66,246.55,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1757815535916,2.16564297,246.65,246.55,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1757815536116,2.16564297,246.6,246.55,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1757815536317,6.63,246.58,246.55,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1757815536616,6.63,246.58,246.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815537314,6.63,246.54,246.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815537817,30.26,246.53,246.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815538718,30.26,246.53,246.39,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1757815538910,30.26,246.53,246.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815539310,37.1,246.52,246.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815540020,43.6,246.52,246.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815541716,49.78,246.51,246.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815542115,6.63,246.54,246.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815542317,8.36,246.53,246.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815542911,8.36,246.53,246.39,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1757815542912,6.63,246.52,246.39,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1757815543923,6.63,246.49,246.39,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1757815544417,6.63,246.54,246.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815544722,106.74,246.53,246.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815545517,272.46,246.55,246.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815546615,6.63,246.6,246.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815546917,56.16,246.59,246.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815547521,106.76,246.59,246.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815547715,6.63,246.6,246.42,2.16564297]
["bitfinex-derivatives","SOLF0:USTF0",1757815547914,65.73,246.6,246.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815550421,6.63,246.6,246.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815551524,6.83,246.68,246.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757815551723,6.83,246.68,246.42,2.16564297]
["bitfinex-derivatives","SOLF0:USTF0",1757815551724,6.83,246.68,246.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757815551923,272.48,246.69,246.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757815552126,6.83,246.73,246.53,10.19640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815552325,0.95,246.75,246.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757815553823,0.95,246.75,246.6,3.26640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815554024,0.95,246.75,246.62,2.16564297]
["bitfinex-derivatives","SOLF0:USTF0",1757815554222,0.95,246.75,246.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757815554425,0.95,246.75,246.63,10.19640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815554625,0.95,246.75,246.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757815555423,0.95,246.75,246.64,18.82725242]
["bitfinex-derivatives","SOLF0:USTF0",1757815555619,0.95,246.75,246.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757815556924,0.95,246.75,246.64,10.59640372]
["bitfinex-derivatives","SOLF0:USTF0",1757815557125,0.95,246.75,246.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757815557325,6.83,246.9,246.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757815557526,6.83,246.9,246.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757815564730,58.52,246.95,246.72,3.28110088]
["bitfinex-derivatives","SOLF0:USTF0",1757815564925,6.37,246.94,246.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757815565125,3.41984821,246.88,246.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757815565432,6.37,246.87,246.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757815565834,6.37,246.87,246.64,11.85835265]
["bitfinex-derivatives","SOLF0:USTF0",1757815566128,6.37,246.87,246.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757815566827,48.52,246.86,246.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757815567025,48.52,246.86,246.66,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1757815567226,48.52,246.86,246.67,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757815567535,6.37,246.87,246.67,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757815567933,6.37,246.87,246.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757815568530,6.37,246.92,246.69,3.41984821]
["bitfinex-derivatives","SOLF0:USTF0",1757815568729,6.37,246.92,246.7,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757815569028,6.37,246.92,246.7,3.28110088]
["bitfinex-derivatives","SOLF0:USTF0",1757815569226,6.37,246.92,246.71,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757815569637,7.0,246.96,246.71,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757815569833,7.0,246.96,246.73,3.28110088]
["bitfinex-derivatives","SOLF0:USTF0",1757815570029,7.0,246.96,246.76,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757815570228,7.0,246.96,246.78,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757815571737,7.0,246.96,246.79,278.77]
["bitfinex-derivatives","SOLF0:USTF0",1757815572037,7.0,246.96,246.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757815574238,7.0,246.96,246.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757815575037,7.0,246.96,246.82,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1757815575233,7.0,246.96,246.84,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757815575736,7.0,246.96,246.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757815575938,7.0,246.96,246.87,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1757815576142,7.0,246.96,246.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757815576442,7.0,246.96,246.89,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1757815576942,7.0,246.96,246.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757815578341,7.0,246.96,246.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757815578536,6.37,246.95,246.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757815578741,7.0,246.96,246.79,272.16]
["bitfinex-derivatives","SOLF0:USTF0",1757815579645,6.37,246.95,246.79,272.16]
["bitfinex-derivatives","SOLF0:USTF0",1757815579845,7.0,246.96,246.79,272.16]
["bitfinex-derivatives","SOLF0:USTF0",1757815580138,6.37,246.95,246.79,272.16]
["bitfinex-derivatives","SOLF0:USTF0",1757815580345,6.37,246.95,246.79,278.77]
["bitfinex-derivatives","SOLF0:USTF0",1757815580843,7.0,246.96,246.79,272.16]
["bitfinex-derivatives","SOLF0:USTF0",1757815581145,6.37,246.95,246.79,272.16]
["bitfinex-derivatives","SOLF0:USTF0",1757815583238,6.37,246.93,246.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757815583435,6.37,246.93,246.7,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757815585038,6.37,246.93,246.71,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1757815585245,6.37,246.95,246.72,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757815585636,6.37,246.95,246.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757815586239,6.37,246.95,246.75,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1757815586545,6.37,246.95,246.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757815586845,3.41984821,246.94,246.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757815587043,6.37,246.93,246.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757815587238,3.41984821,246.94,246.75,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1757815587446,6.37,246.93,246.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757815587642,3.41984821,246.94,246.75,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1757815587946,6.43,246.93,246.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757815588153,6.43,246.93,246.76,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1757815588442,3.41984821,246.94,246.76,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1757815588642,6.43,246.93,246.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757815588838,3.41984821,246.94,246.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757815589037,7.0,246.96,246.7,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1757815589038,3.41984821,246.89,246.7,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1757815589241,3.41984821,246.89,246.69,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815589846,6.43,246.88,246.69,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815590038,6.43,246.88,246.7,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757815591746,6.43,246.95,246.74,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757815592049,6.43,246.95,246.75,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1757815592248,6.43,246.95,246.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757815592550,6.43,246.95,246.77,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1757815592750,6.43,246.95,246.78,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757815594447,6.43,246.95,246.78,9.90110088]
["bitfinex-derivatives","SOLF0:USTF0",1757815594651,6.43,246.95,246.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757815595147,6.43,246.95,246.79,9.90110088]
["bitfinex-derivatives","SOLF0:USTF0",1757815596349,6.43,246.95,246.81,3.28110088]
["bitfinex-derivatives","SOLF0:USTF0",1757815597651,6.43,246.95,246.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757815598545,6.43,246.94,246.73,9.90110088]
["bitfinex-derivatives","SOLF0:USTF0",1757815598745,6.43,246.95,246.75,3.28110088]
["bitfinex-derivatives","SOLF0:USTF0",1757815598952,6.43,246.95,246.74,3.28110088]
["bitfinex-derivatives","SOLF0:USTF0",1757815599348,6.43,246.95,246.73,9.90110088]
["bitfinex-derivatives","SOLF0:USTF0",1757815599548,10.41984821,246.96,246.73,9.90110088]
["bitfinex-derivatives","SOLF0:USTF0",1757815599746,6.43,246.95,246.76,3.28110088]
["bitfinex-derivatives","SOLF0:USTF0",1757815600145,6.43,246.95,246.77,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1757815600453,6.43,246.95,246.78,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757815600648,6.43,246.95,246.78,9.90110088]
["bitfinex-derivatives","SOLF0:USTF0",1757815600857,6.43,246.95,246.79,3.28110088]
["bitfinex-derivatives","SOLF0:USTF0",1757815601256,6.43,246.95,246.8,3.28110088]
["bitfinex-derivatives","SOLF0:USTF0",1757815601453,6.43,246.95,246.81,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757815601649,6.43,246.95,246.81,9.90110088]
["bitfinex-derivatives","SOLF0:USTF0",1757815602347,6.43,246.95,246.8,3.28110088]
["bitfinex-derivatives","SOLF0:USTF0",1757815602558,7.0,246.96,246.77,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1757815602754,6.43,246.95,246.77,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1757815602953,7.0,246.96,246.77,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1757815603455,7.0,246.96,246.77,18.45110088]
["bitfinex-derivatives","SOLF0:USTF0",1757815603656,6.43,246.95,246.77,18.45110088]
["bitfinex-derivatives","SOLF0:USTF0",1757815603858,6.43,246.95,246.77,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1757815604058,6.43,246.95,246.77,18.45110088]
["bitfinex-derivatives","SOLF0:USTF0",1757815604259,7.0,246.96,246.77,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1757815604461,7.0,246.96,246.77,18.45110088]
["bitfinex-derivatives","SOLF0:USTF0",1757815604757,3.41984821,246.94,246.77,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1757815605060,6.43,246.93,246.77,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1757815605461,3.41984821,246.94,246.77,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1757815605661,6.43,246.93,246.77,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1757815606157,6.43,246.93,246.78,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757815606356,6.43,246.93,246.82,3.28110088]
["bitfinex-derivatives","SOLF0:USTF0",1757815606554,6.43,246.93,246.82,9.90110088]
["bitfinex-derivatives","SOLF0:USTF0",1757815606754,6.43,246.93,246.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757815607462,7.0,246.96,246.83,3.28110088]
["bitfinex-derivatives","SOLF0:USTF0",1757815607962,7.0,246.96,246.86,3.28110088]
["bitfinex-derivatives","SOLF0:USTF0",1757815608158,7.0,246.96,246.85,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757815608159,7.0,246.96,246.87,3.28110088]
["bitfinex-derivatives","SOLF0:USTF0",1757815608462,7.0,246.96,246.86,3.28110088]
["bitfinex-derivatives","SOLF0:USTF0",1757815609170,7.0,246.96,246.87,3.28110088]
["bitfinex-derivatives","SOLF0:USTF0",1757815609373,7.0,246.96,246.85,9.90110088]
["bitfinex-derivatives","SOLF0:USTF0",1757815610368,7.0,246.96,246.86,3.28110088]
["bitfinex-derivatives","SOLF0:USTF0",1757815613669,7.0,246.96,246.89,3.28110088]
["bitfinex-derivatives","SOLF0:USTF0",1757815613976,7.0,246.96,246.91,3.28110088]
["bitfinex-derivatives","SOLF0:USTF0",1757815614172,7.0,246.96,246.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757815614370,7.0,246.96,246.92,3.28110088]
["bitfinex-derivatives","SOLF0:USTF0",1757815614566,7.0,246.96,246.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757815614772,7.0,246.96,246.81,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1757815614773,7.0,246.96,246.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757815616674,7.0,246.96,246.95,10.28110088]
["bitfinex-derivatives","SOLF0:USTF0",1757815616873,7.0,246.96,246.95,10.68110088]
["bitfinex-derivatives","SOLF0:USTF0",1757815617177,6.98,247.11,246.95,11.9594698]
["bitfinex-derivatives","SOLF0:USTF0",1757815617379,6.98,247.11,246.98,3.27429357]
["bitfinex-derivatives","SOLF0:USTF0",1757815617578,6.98,247.11,246.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757815618277,6.98,247.11,246.99,10.18429357]
["bitfinex-derivatives","SOLF0:USTF0",1757815618470,12.14,247.28,246.99,10.18429357]
["bitfinex-derivatives","SOLF0:USTF0",1757815618471,6.46,247.28,247.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757815618675,6.46,247.24,247.05,10.18429357]
["bitfinex-derivatives","SOLF0:USTF0",1757815618883,2.16212343,247.25,247.05,10.18429357]
["bitfinex-derivatives","SOLF0:USTF0",1757815619085,6.46,247.24,247.05,10.18429357]
["bitfinex-derivatives","SOLF0:USTF0",1757815619282,6.46,247.24,247.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757815619779,6.46,247.24,247.05,10.18429357]
["bitfinex-derivatives","SOLF0:USTF0",1757815620082,6.46,247.24,247.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757815620677,6.46,247.19,247.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757815621686,6.46,247.19,247.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757815622183,2.16212343,247.26,247.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757815622387,6.46,247.25,247.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757815624383,6.46,247.25,247.07,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1757815624987,6.46,247.25,247.07,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1757815625190,6.46,247.25,247.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757815626093,2.16212343,247.27,247.08,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815626385,6.46,247.26,247.08,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815627280,2.16212343,247.27,247.08,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815627481,6.46,247.26,247.08,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815628687,2.16212343,247.27,247.08,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815628888,6.46,247.21,247.08,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815629090,6.46,247.16,247.08,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815630878,6.46,247.22,247.08,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815632188,6.46,247.17,247.08,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815633180,6.46,247.22,247.08,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815634582,6.46,247.22,247.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757815635185,6.46,247.23,247.08,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815635789,6.46,247.23,247.08,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1757815636993,6.46,247.21,247.08,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815637191,2.16212343,247.17,247.08,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815637493,6.46,247.2,247.08,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815638090,2.16212343,247.23,247.08,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815638295,106.2,247.25,247.08,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815638296,6.46,247.17,247.08,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815638892,2.16212343,247.2,247.08,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815639100,6.46,247.22,247.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757815642596,8.62212343,247.22,247.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757815643305,2.16212343,247.22,247.08,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815643499,6.46,247.16,247.08,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815644000,2.16212343,247.17,247.08,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815644202,12.14,247.25,247.08,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815644499,2.16212343,247.14,247.08,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815644801,108.34212343,247.14,247.08,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815645001,6.46,247.13,247.08,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815645203,108.74212343,247.14,247.08,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815645394,6.86,247.13,247.08,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1757815645598,8.62212343,247.09,246.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757815645804,2.16212343,247.04,246.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757815646004,0.55,247.03,246.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757815646405,68.71,247.09,246.87,9.07212343]
["bitfinex-derivatives","SOLF0:USTF0",1757815646602,0.55,247.09,246.88,10.18429357]
["bitfinex-derivatives","SOLF0:USTF0",1757815646798,0.55,247.07,246.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757815647505,0.55,247.07,246.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757815648206,0.55,247.05,246.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757815650606,0.55,247.0,246.89,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1757815650806,0.55,246.99,246.89,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1757815651208,66.56,246.98,246.89,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1757815653001,106.18,246.97,246.89,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1757815653505,106.18,246.98,246.89,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1757815653911,0.55,246.97,246.89,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1757815654310,2.16212343,246.96,246.89,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1757815655910,2.71212343,246.97,246.89,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1757815658913,0.55,246.97,246.89,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1757815659317,106.2,246.96,246.89,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1757815659914,106.2,246.97,246.89,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1757815660419,106.2,247.01,246.89,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1757815660823,2.71212343,247.02,246.89,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1757815661016,58.62,247.01,246.89,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1757815661319,106.2,247.0,246.89,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1757815662314,2.71212343,247.02,246.9,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757815662520,0.55,247.07,246.9,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757815662721,51.74,247.06,246.9,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757815662916,0.55,247.07,246.9,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757815663125,50.13,247.07,246.9,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757815663318,0.55,247.07,246.9,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757815664821,0.55,247.03,246.9,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757815666132,54.82,247.02,246.9,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757815666327,106.16,247.02,246.9,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757815667530,0.55,247.03,246.9,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757815667925,0.55,247.01,246.9,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757815668828,0.55,247.01,246.89,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1757815670029,0.55,247.01,246.9,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757815670426,0.55,247.12,246.9,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757815670633,2.71212343,247.08,246.9,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757815670826,106.16,247.07,246.9,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757815672132,106.16,247.07,246.91,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1757815672321,106.16,247.07,246.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757815673124,2.72212343,247.08,246.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757815673334,106.14,247.06,246.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757815673532,0.56,247.05,246.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757815674623,106.68,247.05,246.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757815676234,106.12,247.04,246.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757815676733,2.16212343,247.08,246.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757815676929,106.12,247.07,246.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757815677134,2.72212343,247.1,246.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757815677432,106.12,247.09,246.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757815679228,0.56,247.1,246.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757815679432,106.12,247.09,246.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757815680636,0.56,247.1,246.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757815681232,43.92,247.11,246.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757815681439,0.56,247.1,246.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757815681834,53.48,247.09,246.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757815682040,3.41393156,247.07,246.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757815682639,0.56,247.06,246.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757815683143,0.56,247.12,246.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757815683338,0.56,247.12,246.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757815685745,0.56,247.12,246.96,3.26454838]
["bitfinex-derivatives","SOLF0:USTF0",1757815685944,0.56,247.12,246.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757815686246,0.56,247.12,246.97,10.14454838]
["bitfinex-derivatives","SOLF0:USTF0",1757815686440,0.56,247.12,246.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757815687244,0.56,247.18,246.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757815687442,0.56,247.18,246.98,10.14454838]
["bitfinex-derivatives","SOLF0:USTF0",1757815687645,0.56,247.18,246.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757815688343,0.56,247.18,247.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757815688548,0.56,247.18,247.01,3.26454838]
["bitfinex-derivatives","SOLF0:USTF0",1757815688745,0.56,247.18,247.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757815689942,3.41393156,247.19,246.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757815690339,0.56,247.18,246.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757815690538,3.41393156,247.19,246.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757815690843,15.55393156,247.19,246.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757815691439,0.56,247.18,246.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757815691842,15.55393156,247.19,246.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757815692243,0.56,247.18,246.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757815692446,15.55393156,247.19,246.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757815693142,0.56,247.18,246.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757815693348,15.55393156,247.19,246.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757815693851,0.56,247.18,246.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757815694448,15.55393156,247.19,246.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757815695050,0.56,247.18,246.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757815695250,15.55393156,247.19,246.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757815695949,0.56,247.18,246.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757815696346,15.55393156,247.19,246.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757815696550,0.56,247.18,246.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757815696750,15.55393156,247.19,246.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757815697356,0.56,247.18,246.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757815697752,7.74,247.17,246.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757815698549,0.56,247.18,247.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757815698750,0.56,247.18,247.01,10.14454838]
["bitfinex-derivatives","SOLF0:USTF0",1757815698945,0.56,247.18,247.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757815699854,0.56,247.19,247.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757815700756,0.56,247.19,247.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1757815701251,0.56,247.19,247.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757815702555,2.76,247.2,247.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757815702756,15.55393156,247.18,247.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1757815703056,0.56,247.17,247.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1757815703257,15.55393156,247.18,247.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1757815703652,0.56,247.17,247.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1757815703856,15.55393156,247.18,247.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1757815704157,0.56,247.17,247.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1757815704352,15.55393156,247.18,247.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1757815704556,0.56,247.17,247.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1757815705257,15.55393156,247.18,247.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1757815705456,0.56,247.17,247.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1757815706057,15.55393156,247.18,247.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1757815706855,0.56,247.16,247.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1757815707253,21.54,247.17,247.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1757815707557,0.55,247.16,247.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1757815707955,33.68,247.17,247.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1757815708349,0.55,247.16,247.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1757815708554,33.68,247.17,247.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1757815708751,0.55,247.16,247.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1757815709160,33.68,247.17,247.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1757815709362,0.55,247.16,247.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1757815710054,33.68,247.17,247.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1757815710661,0.55,247.16,247.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1757815710856,33.68,247.17,247.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1757815711362,0.55,247.16,247.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1757815712859,33.68,247.17,247.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1757815713264,0.55,247.16,247.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1757815714469,33.68,247.17,247.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1757815714767,0.55,247.16,247.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1757815715264,33.68,247.17,247.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1757815715666,0.55,247.16,247.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1757815715862,33.68,247.17,247.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1757815716062,0.55,247.16,247.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1757815716264,12.14,247.12,247.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1757815716459,0.55,247.11,247.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1757815716762,0.55,247.09,247.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1757815717562,0.55,247.09,246.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815720270,0.55,247.06,246.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815720470,1.29868945,247.0,246.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815721461,16.32,246.99,246.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815721767,1.29868945,247.09,246.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815721961,53.36,247.08,246.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815722364,53.36,247.08,246.94,8.27868945]
["bitfinex-derivatives","SOLF0:USTF0",1757815723573,1.84868945,247.13,246.94,8.27868945]
["bitfinex-derivatives","SOLF0:USTF0",1757815723770,101.1,247.12,246.94,8.27868945]
["bitfinex-derivatives","SOLF0:USTF0",1757815724368,101.1,247.12,246.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815724872,105.78,247.11,246.94,10.2711026]
["bitfinex-derivatives","SOLF0:USTF0",1757815725073,105.78,247.11,246.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815725373,105.78,247.1,246.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815725572,105.78,247.09,246.95,10.26410709]
["bitfinex-derivatives","SOLF0:USTF0",1757815725768,6.67,247.17,246.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815725973,53.7,247.16,246.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815726175,6.67,247.17,246.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815726471,6.67,247.17,246.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815726662,105.76,247.16,246.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815726867,105.76,247.15,246.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815728073,105.76,247.15,246.98,3.28410709]
["bitfinex-derivatives","SOLF0:USTF0",1757815728273,105.76,247.15,246.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815728674,105.76,247.15,246.99,10.26410709]
["bitfinex-derivatives","SOLF0:USTF0",1757815728973,278.57,247.18,247.01,10.26410709]
["bitfinex-derivatives","SOLF0:USTF0",1757815729175,105.74,247.17,247.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815731177,105.72,247.16,247.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815731576,6.62,247.15,247.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815732171,105.7,247.14,247.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815732566,105.7,247.13,247.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815733773,6.62,247.12,247.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815735678,56.34,247.11,247.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815736180,105.66,247.1,247.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815736680,105.66,247.09,247.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815737180,6.62,247.12,247.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815737374,55.98,247.11,247.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815738674,6.62,247.17,247.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815738675,105.06,247.12,247.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757815742183,6.92,247.09,246.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815744095,57.04,247.08,246.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815746595,0.83045664,247.05,246.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815747591,0.83045664,247.02,246.95,3.28410709]
["bitfinex-derivatives","SOLF0:USTF0",1757815747791,57.04,247.08,246.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815747792,6.92,246.98,246.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815748796,0.83045664,246.96,246.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815748996,7.75045664,246.96,246.9,3.28410709]
["bitfinex-derivatives","SOLF0:USTF0",1757815749187,7.75045664,246.96,246.89,3.28410709]
["bitfinex-derivatives","SOLF0:USTF0",1757815749592,0.83045664,246.93,246.89,3.28410709]
["bitfinex-derivatives","SOLF0:USTF0",1757815749792,6.92,246.96,246.89,3.28410709]
["bitfinex-derivatives","SOLF0:USTF0",1757815750095,0.83045664,246.94,246.89,10.30410709]
["bitfinex-derivatives","SOLF0:USTF0",1757815750299,0.83045664,246.94,246.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815750591,0.83045664,246.94,246.86,3.28410709]
["bitfinex-derivatives","SOLF0:USTF0",1757815750896,0.83045664,246.9,246.85,10.30410709]
["bitfinex-derivatives","SOLF0:USTF0",1757815751098,0.83045664,246.9,246.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815751300,7.75045664,246.9,246.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815751492,7.75045664,246.9,246.83,3.28410709]
["bitfinex-derivatives","SOLF0:USTF0",1757815751493,0.83045664,246.9,246.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815751795,0.83045664,246.9,246.83,10.30410709]
["bitfinex-derivatives","SOLF0:USTF0",1757815752097,0.83045664,246.9,246.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815752891,0.83045664,246.93,246.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815753293,0.83045664,246.93,246.83,19.17168041]
["bitfinex-derivatives","SOLF0:USTF0",1757815753589,0.83045664,246.94,246.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815753793,6.92,247.0,246.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815753794,0.83045664,246.97,246.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815754391,106.33045664,246.99,246.88,3.28410709]
["bitfinex-derivatives","SOLF0:USTF0",1757815754592,271.96,247.01,246.89,10.30410709]
["bitfinex-derivatives","SOLF0:USTF0",1757815754796,271.96,247.01,246.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815755392,271.96,247.01,246.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815756292,113.23045664,247.05,246.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815756493,113.23045664,247.05,246.93,3.28410709]
["bitfinex-derivatives","SOLF0:USTF0",1757815756494,112.4,247.05,246.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815757196,105.48,247.05,246.92,10.30410709]
["bitfinex-derivatives","SOLF0:USTF0",1757815757498,6.92,247.04,246.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815758196,2.16243737,247.02,246.89,3.28410709]
["bitfinex-derivatives","SOLF0:USTF0",1757815758392,6.92,247.01,246.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815758793,11.16,247.0,246.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815759396,11.16,247.0,246.87,10.30410709]
["bitfinex-derivatives","SOLF0:USTF0",1757815759691,11.16,247.0,246.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815760594,6.92,246.96,246.83,12.40525592]
["bitfinex-derivatives","SOLF0:USTF0",1757815760790,6.92,246.96,246.82,10.30410709]
["bitfinex-derivatives","SOLF0:USTF0",1757815761393,6.92,246.96,246.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815762401,6.92,246.96,246.82,19.3057932]
["bitfinex-derivatives","SOLF0:USTF0",1757815763892,12.74,246.95,246.82,19.3057932]
["bitfinex-derivatives","SOLF0:USTF0",1757815764401,12.74,246.95,246.82,12.2857932]
["bitfinex-derivatives","SOLF0:USTF0",1757815764702,6.92,246.96,246.81,3.28410709]
["bitfinex-derivatives","SOLF0:USTF0",1757815764703,29.6,246.96,246.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815765202,2.16243737,246.99,246.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815765403,10.58,246.98,246.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815766696,18.68,246.98,246.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815767304,2.16243737,246.96,246.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815767499,6.92,246.95,246.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815769607,28.86,246.94,246.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757815771509,6.53,246.9,246.78,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757815771704,6.53,246.9,246.78,18.82853099]
["bitfinex-derivatives","SOLF0:USTF0",1757815771905,6.53,246.9,246.78,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757815775913,6.53,246.9,246.74,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757815776506,58.0,246.89,246.74,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757815776711,0.83175616,246.84,246.74,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757815777204,0.83175616,246.84,246.74,12.27154972]
["bitfinex-derivatives","SOLF0:USTF0",1757815777406,0.83175616,246.84,246.75,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757815778407,0.83175616,246.81,246.75,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757815782618,0.83175616,246.78,246.71,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757815783215,0.83175616,246.81,246.71,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757815783913,0.83175616,246.84,246.71,7.31175616]
["bitfinex-derivatives","SOLF0:USTF0",1757815788524,6.53,246.85,246.71,7.31175616]
["bitfinex-derivatives","SOLF0:USTF0",1757815788727,0.83175616,246.83,246.71,7.31175616]
["bitfinex-derivatives","SOLF0:USTF0",1757815788925,6.53,246.85,246.71,7.31175616]
["bitfinex-derivatives","SOLF0:USTF0",1757815789119,0.83175616,246.83,246.71,7.31175616]
["bitfinex-derivatives","SOLF0:USTF0",1757815789423,0.83175616,246.83,246.71,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757815792125,6.53,246.85,246.71,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757815792427,0.83175616,246.83,246.71,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757815795823,6.53,246.85,246.71,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757815796028,0.83175616,246.84,246.71,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757815796231,6.53,246.85,246.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757815796432,7.36175616,246.85,246.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757815797138,0.83175616,246.85,246.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757815797335,0.83175616,246.85,246.75,0.83175616]
["bitfinex-derivatives","SOLF0:USTF0",1757815797629,0.83175616,246.85,246.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757815799636,7.75175616,246.85,246.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757815800545,6.92,246.85,246.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757815800936,7.75175616,246.85,246.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757815802344,6.92,246.85,246.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757815804247,1.29964506,246.84,246.72,9.94410709]
["bitfinex-derivatives","SOLF0:USTF0",1757815804448,1.29964506,246.96,246.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757815804650,6.92,246.87,246.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757815805850,6.92,246.83,246.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757815809558,6.92,246.83,246.7,3.28410709]
["bitfinex-derivatives","SOLF0:USTF0",1757815809858,6.92,246.83,246.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757815809859,6.92,246.83,246.71,9.94410709]
["bitfinex-derivatives","SOLF0:USTF0",1757815810753,1.29964506,246.84,246.71,9.94410709]
["bitfinex-derivatives","SOLF0:USTF0",1757815811153,6.92,246.83,246.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757815812047,52.42,246.82,246.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757815812246,52.42,246.82,246.71,9.96326873]
["bitfinex-derivatives","SOLF0:USTF0",1757815813056,101.62,246.82,246.71,9.96326873]
["bitfinex-derivatives","SOLF0:USTF0",1757815814460,6.92,246.81,246.71,9.96326873]
["bitfinex-derivatives","SOLF0:USTF0",1757815816057,1.29964506,246.8,246.71,9.96326873]
["bitfinex-derivatives","SOLF0:USTF0",1757815816263,6.92,246.79,246.71,9.96326873]
["bitfinex-derivatives","SOLF0:USTF0",1757815818159,1.29964506,246.85,246.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757815818360,1.29964506,246.87,246.74,3.30326873]
["bitfinex-derivatives","SOLF0:USTF0",1757815818660,106.17964506,246.87,246.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757815818962,104.88,246.86,246.76,9.96326873]
["bitfinex-derivatives","SOLF0:USTF0",1757815819558,104.88,246.86,246.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757815819754,1.29964506,246.83,246.75,3.30326873]
["bitfinex-derivatives","SOLF0:USTF0",1757815819961,6.92,246.82,246.72,3.30326873]
["bitfinex-derivatives","SOLF0:USTF0",1757815820568,6.92,246.82,246.74,3.30326873]
["bitfinex-derivatives","SOLF0:USTF0",1757815820765,6.92,246.82,246.71,11.2194698]
["bitfinex-derivatives","SOLF0:USTF0",1757815820766,6.92,246.82,246.73,3.30326873]
["bitfinex-derivatives","SOLF0:USTF0",1757815821061,1.29964506,246.89,246.75,9.96326873]
["bitfinex-derivatives","SOLF0:USTF0",1757815821268,8.21964506,246.89,246.79,3.30326873]
["bitfinex-derivatives","SOLF0:USTF0",1757815821464,44.7,246.88,246.79,3.30326873]
["bitfinex-derivatives","SOLF0:USTF0",1757815821660,6.92,246.89,246.78,9.96326873]
["bitfinex-derivatives","SOLF0:USTF0",1757815821964,1.29964506,246.86,246.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757815825966,6.92,246.87,246.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757815827973,6.92,246.87,246.8,3.31464756]
["bitfinex-derivatives","SOLF0:USTF0",1757815828360,50.36,246.9,246.81,9.87464756]
["bitfinex-derivatives","SOLF0:USTF0",1757815828765,7.82964506,246.92,246.81,9.87464756]
["bitfinex-derivatives","SOLF0:USTF0",1757815828965,104.74,246.91,246.81,9.87464756]
["bitfinex-derivatives","SOLF0:USTF0",1757815829364,112.56964506,246.92,246.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757815829968,112.56964506,246.92,246.82,10.32464756]
["bitfinex-derivatives","SOLF0:USTF0",1757815830872,111.27,246.92,246.82,10.32464756]
["bitfinex-derivatives","SOLF0:USTF0",1757815831374,111.27,246.92,246.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757815838276,6.54,246.96,246.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757815838470,6.54,246.96,246.84,3.31464756]
["bitfinex-derivatives","SOLF0:USTF0",1757815838670,6.54,246.96,246.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757815840182,6.54,246.96,246.85,8.30964506]
["bitfinex-derivatives","SOLF0:USTF0",1757815841581,6.54,246.96,246.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757815843683,6.54,246.96,246.87,1.29964506]
["bitfinex-derivatives","SOLF0:USTF0",1757815844282,6.54,246.96,246.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757815844679,6.54,247.07,246.91,1.29964506]
["bitfinex-derivatives","SOLF0:USTF0",1757815844882,6.54,247.07,246.96,1.29964506]
["bitfinex-derivatives","SOLF0:USTF0",1757815845178,6.54,247.07,246.97,10.32464756]
["bitfinex-derivatives","SOLF0:USTF0",1757815845482,6.54,247.07,246.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757815845682,6.54,247.11,247.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757815846582,6.54,247.11,247.0,19.28925274]
["bitfinex-derivatives","SOLF0:USTF0",1757815848981,104.5,247.14,247.0,19.28925274]
["bitfinex-derivatives","SOLF0:USTF0",1757815849179,104.5,247.14,246.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757815849180,6.54,247.07,246.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757815850287,6.54,247.03,246.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757815850485,29.04,247.03,246.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757815850685,6.54,246.99,246.89,18.93894389]
["bitfinex-derivatives","SOLF0:USTF0",1757815850885,6.54,246.99,246.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757815852789,6.54,246.99,246.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757815852990,1.29964506,247.0,246.83,19.23043672]
["bitfinex-derivatives","SOLF0:USTF0",1757815853189,6.66,246.99,246.83,19.23043672]
["bitfinex-derivatives","SOLF0:USTF0",1757815853690,6.66,246.95,246.83,19.23043672]
["bitfinex-derivatives","SOLF0:USTF0",1757815854092,22.5,247.03,246.83,19.23043672]
["bitfinex-derivatives","SOLF0:USTF0",1757815854093,6.66,246.91,246.83,19.23043672]
["bitfinex-derivatives","SOLF0:USTF0",1757815854284,6.66,246.91,246.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757815855297,6.66,246.95,246.83,19.23529545]
["bitfinex-derivatives","SOLF0:USTF0",1757815855592,6.66,246.95,246.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757815855792,7.95964506,246.95,246.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757815856792,1.29964506,246.93,246.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757815857096,6.66,246.92,246.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757815858693,6.66,246.92,246.83,18.91463674]
["bitfinex-derivatives","SOLF0:USTF0",1757815860496,6.66,246.92,246.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757815860995,6.97,246.89,246.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757815861392,6.97,246.85,246.75,3.2839022]
["bitfinex-derivatives","SOLF0:USTF0",1757815861694,6.97,246.85,246.74,19.33602714]
["bitfinex-derivatives","SOLF0:USTF0",1757815862091,29.81,246.85,246.74,19.33602714]
["bitfinex-derivatives","SOLF0:USTF0",1757815862292,6.97,246.81,246.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757815862596,0.83215003,246.78,246.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757815862993,0.83215003,246.78,246.69,19.4029438]
["bitfinex-derivatives","SOLF0:USTF0",1757815863896,0.83215003,246.78,246.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757815866592,0.83215003,246.79,246.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757815867097,0.83215003,246.73,246.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757815867293,0.83215003,246.7,246.61,3.2839022]
["bitfinex-derivatives","SOLF0:USTF0",1757815867596,0.83215003,246.7,246.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757815868698,0.83215003,246.74,246.64,3.2839022]
["bitfinex-derivatives","SOLF0:USTF0",1757815868891,0.83215003,246.8,246.69,0.83215003]
["bitfinex-derivatives","SOLF0:USTF0",1757815869092,0.83215003,246.8,246.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757815869297,6.97,246.84,246.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757815869298,0.83215003,246.83,246.72,0.83215003]
["bitfinex-derivatives","SOLF0:USTF0",1757815869598,0.83215003,246.83,246.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757815870404,0.83215003,246.83,246.73,10.2439022]
["bitfinex-derivatives","SOLF0:USTF0",1757815870605,0.83215003,246.83,246.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757815872403,0.83215003,246.8,246.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757815873110,0.83215003,246.77,246.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757815874512,0.83215003,246.8,246.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757815875310,6.97,246.84,246.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757815875611,0.83215003,246.82,246.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757815876313,0.83215003,246.76,246.67,3.2839022]
["bitfinex-derivatives","SOLF0:USTF0",1757815876512,0.83215003,246.71,246.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757815878015,0.83215003,246.71,246.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757815878516,111.17,246.74,246.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757815878917,104.18,246.74,246.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757815879814,106.34848837,246.76,246.6,11.87972919]
["bitfinex-derivatives","SOLF0:USTF0",1757815880111,106.34848837,246.76,246.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757815880311,2.16848837,246.82,246.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757815880511,40.52,246.82,246.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757815880716,89.35,246.83,246.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757815880913,6.97,246.81,246.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757815881211,2.16848837,246.77,246.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757815881411,6.97,246.76,246.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757815881616,6.97,246.76,246.6,12.17464168]
["bitfinex-derivatives","SOLF0:USTF0",1757815881816,6.97,246.76,246.58,3.2839022]
["bitfinex-derivatives","SOLF0:USTF0",1757815881817,6.97,246.76,246.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757815883114,272.12,246.86,246.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757815883410,65.68,246.82,246.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757815885012,65.68,246.82,246.64,10.2439022]
["bitfinex-derivatives","SOLF0:USTF0",1757815885217,65.68,246.82,246.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757815885419,9.13848837,246.81,246.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757815885719,104.14,246.8,246.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757815888026,6.97,246.81,246.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757815888313,278.6,246.86,246.65,10.2439022]
["bitfinex-derivatives","SOLF0:USTF0",1757815888525,278.6,246.86,246.68,3.2839022]
["bitfinex-derivatives","SOLF0:USTF0",1757815888721,278.6,246.86,246.69,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757815891515,2.16848837,246.84,246.69,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757815891718,6.48,246.83,246.69,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757815894420,104.06,246.82,246.69,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757815894817,104.06,246.82,246.72,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757815895424,6.48,246.83,246.72,9.7239022]
["bitfinex-derivatives","SOLF0:USTF0",1757815897224,6.48,246.83,246.73,3.2839022]
["bitfinex-derivatives","SOLF0:USTF0",1757815897518,6.48,246.83,246.72,9.7239022]
["bitfinex-derivatives","SOLF0:USTF0",1757815900524,6.48,246.83,246.73,3.2839022]
["bitfinex-derivatives","SOLF0:USTF0",1757815901725,104.04,246.85,246.72,9.7239022]
["bitfinex-derivatives","SOLF0:USTF0",1757815901926,6.48,246.84,246.72,3.2839022]
["bitfinex-derivatives","SOLF0:USTF0",1757815902728,103.98,246.83,246.72,9.7239022]
["bitfinex-derivatives","SOLF0:USTF0",1757815903224,103.96,246.83,246.73,3.2839022]
["bitfinex-derivatives","SOLF0:USTF0",1757815903430,6.48,246.82,246.73,3.2839022]
["bitfinex-derivatives","SOLF0:USTF0",1757815904230,110.44,246.82,246.74,3.2839022]
["bitfinex-derivatives","SOLF0:USTF0",1757815904530,0.83203931,246.79,246.73,3.2839022]
["bitfinex-derivatives","SOLF0:USTF0",1757815905630,7.31203931,246.79,246.74,3.2839022]
["bitfinex-derivatives","SOLF0:USTF0",1757815906528,272.2,246.95,246.77,3.2839022]
["bitfinex-derivatives","SOLF0:USTF0",1757815906529,0.83203931,246.83,246.77,3.2839022]
["bitfinex-derivatives","SOLF0:USTF0",1757815906725,0.83203931,246.83,246.78,9.7239022]
["bitfinex-derivatives","SOLF0:USTF0",1757815906929,6.48,246.82,246.78,3.2839022]
["bitfinex-derivatives","SOLF0:USTF0",1757815907132,7.31203931,246.83,246.75,3.2839022]
["bitfinex-derivatives","SOLF0:USTF0",1757815907329,7.31203931,246.83,246.76,3.2839022]
["bitfinex-derivatives","SOLF0:USTF0",1757815908633,0.83203931,246.77,246.76,3.2839022]
["bitfinex-derivatives","SOLF0:USTF0",1757815908832,0.83203931,246.77,246.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757815909135,0.83203931,246.77,246.74,9.7239022]
["bitfinex-derivatives","SOLF0:USTF0",1757815910732,0.83203931,246.77,246.75,3.2839022]
["bitfinex-derivatives","SOLF0:USTF0",1757815911028,0.83203931,246.77,246.74,9.7239022]
["bitfinex-derivatives","SOLF0:USTF0",1757815911234,0.83203931,246.77,246.75,3.2839022]
["bitfinex-derivatives","SOLF0:USTF0",1757815911434,0.83203931,246.82,246.75,3.2839022]
["bitfinex-derivatives","SOLF0:USTF0",1757815911630,0.83203931,246.82,246.77,9.9739022]
["bitfinex-derivatives","SOLF0:USTF0",1757815912133,7.40203931,246.82,246.77,9.9739022]
["bitfinex-derivatives","SOLF0:USTF0",1757815912935,7.40203931,246.82,246.77,3.2839022]
["bitfinex-derivatives","SOLF0:USTF0",1757815913334,7.40203931,246.82,246.77,9.9739022]
["bitfinex-derivatives","SOLF0:USTF0",1757815914237,7.40203931,246.82,246.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757815915233,0.83203931,246.79,246.76,3.2839022]
["bitfinex-derivatives","SOLF0:USTF0",1757815915435,7.40203931,246.79,246.76,3.2839022]
["bitfinex-derivatives","SOLF0:USTF0",1757815916038,0.83203931,246.79,246.76,3.2839022]
["bitfinex-derivatives","SOLF0:USTF0",1757815916537,0.83203931,246.79,246.74,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757815916834,0.83203931,246.79,246.77,3.3148813]
["bitfinex-derivatives","SOLF0:USTF0",1757815917034,0.83203931,246.79,246.76,3.3148813]
["bitfinex-derivatives","SOLF0:USTF0",1757815918040,0.83203931,246.79,246.75,3.3148813]
["bitfinex-derivatives","SOLF0:USTF0",1757815918439,0.83203931,246.79,246.76,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815919039,0.83203931,246.82,246.76,3.3148813]
["bitfinex-derivatives","SOLF0:USTF0",1757815919939,0.83203931,246.86,246.79,3.3148813]
["bitfinex-derivatives","SOLF0:USTF0",1757815920142,0.83203931,246.86,246.78,3.3148813]
["bitfinex-derivatives","SOLF0:USTF0",1757815921141,0.83203931,246.79,246.76,3.3148813]
["bitfinex-derivatives","SOLF0:USTF0",1757815921542,6.75,246.87,246.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815921744,7.58203931,246.82,246.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815921940,0.83203931,246.82,246.78,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815922341,8.04958775,246.86,246.78,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815922541,6.75,246.86,246.78,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815922742,6.75,246.9,246.78,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815923043,372.97958775,246.95,246.85,3.3148813]
["bitfinex-derivatives","SOLF0:USTF0",1757815923244,372.97958775,246.95,246.84,3.3148813]
["bitfinex-derivatives","SOLF0:USTF0",1757815923844,6.75,246.96,246.85,9.7348813]
["bitfinex-derivatives","SOLF0:USTF0",1757815924149,6.75,246.96,246.87,3.3148813]
["bitfinex-derivatives","SOLF0:USTF0",1757815924445,1.29958775,246.99,246.87,3.3148813]
["bitfinex-derivatives","SOLF0:USTF0",1757815924446,1.29958775,246.99,246.88,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815925142,1.29958775,246.99,246.88,9.7348813]
["bitfinex-derivatives","SOLF0:USTF0",1757815925444,1.29958775,246.99,246.89,3.3148813]
["bitfinex-derivatives","SOLF0:USTF0",1757815926246,1.29958775,246.99,246.88,9.7348813]
["bitfinex-derivatives","SOLF0:USTF0",1757815927244,1.29958775,246.99,246.88,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815927448,1.29958775,246.99,246.88,9.7348813]
["bitfinex-derivatives","SOLF0:USTF0",1757815927748,1.29958775,246.99,246.88,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815928149,1.29958775,246.95,246.87,3.3148813]
["bitfinex-derivatives","SOLF0:USTF0",1757815928352,6.75,246.94,246.83,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815929247,1.29958775,246.91,246.83,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815929848,6.75,246.86,246.78,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815932844,50.92,246.9,246.78,18.57414113]
["bitfinex-derivatives","SOLF0:USTF0",1757815933044,50.92,246.9,246.78,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815933356,6.75,246.91,246.78,9.7348813]
["bitfinex-derivatives","SOLF0:USTF0",1757815934249,6.75,246.91,246.78,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815934448,6.75,246.91,246.7,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1757815934449,3.41942452,246.89,246.75,3.3148813]
["bitfinex-derivatives","SOLF0:USTF0",1757815934749,6.75,246.88,246.74,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815936549,6.75,246.83,246.71,3.3148813]
["bitfinex-derivatives","SOLF0:USTF0",1757815936744,3.41942452,246.84,246.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815936745,6.75,246.81,246.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815938449,6.75,246.81,246.67,3.3148813]
["bitfinex-derivatives","SOLF0:USTF0",1757815938649,6.75,246.81,246.66,12.09320189]
["bitfinex-derivatives","SOLF0:USTF0",1757815938953,6.75,246.81,246.65,3.3148813]
["bitfinex-derivatives","SOLF0:USTF0",1757815939151,6.75,246.81,246.66,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815939343,64.36,246.8,246.66,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815939653,6.75,246.79,246.66,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815943454,6.75,246.77,246.66,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815944451,6.75,246.75,246.61,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815944651,3.41942452,246.73,246.61,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815944850,6.75,246.72,246.61,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815945953,6.75,246.72,246.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815947558,21.8,246.71,246.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815947853,21.8,246.71,246.57,18.4835778]
["bitfinex-derivatives","SOLF0:USTF0",1757815948048,21.8,246.71,246.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815948851,7.05,246.7,246.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815951248,39.31,246.7,246.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815951853,7.05,246.7,246.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815952062,49.25,246.7,246.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815952559,1.30151188,246.69,246.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815954360,7.05,246.68,246.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815954559,1.30151188,246.65,246.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815954861,7.05,246.64,246.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815955261,1.30151188,246.65,246.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815955762,7.05,246.68,246.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815956060,8.35151188,246.68,246.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815957052,8.35151188,246.64,246.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757815959562,8.35151188,246.64,246.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757815959762,1.30151188,246.6,246.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757815959965,1.30151188,246.56,246.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757815961460,1.30151188,246.56,246.41,0.70588235]
["bitfinex-derivatives","SOLF0:USTF0",1757815961661,8.35151188,246.56,246.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757815962965,8.35151188,246.56,246.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757815964370,21.8,246.55,246.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757815964973,8.35151188,246.56,246.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757815965175,42.20151188,246.59,246.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757815965374,8.35151188,246.61,246.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757815965576,8.35151188,246.61,246.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757815968878,1.30151188,246.57,246.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757815969073,8.35151188,246.57,246.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757815970176,7.05,246.52,246.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757815970374,8.35151188,246.52,246.38,18.85350872]
["bitfinex-derivatives","SOLF0:USTF0",1757815970577,8.35151188,246.52,246.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757815971875,7.69151188,246.6,246.41,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757815972079,7.69151188,246.6,246.45,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757815972374,6.39,246.6,246.45,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757815972678,6.39,246.6,246.47,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757815979280,7.99151188,246.65,246.47,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757815979485,7.99151188,246.65,246.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757815980486,6.69,246.78,246.6,1.30151188]
["bitfinex-derivatives","SOLF0:USTF0",1757815980780,6.69,246.78,246.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757815980980,6.69,246.78,246.64,1.30151188]
["bitfinex-derivatives","SOLF0:USTF0",1757815981185,6.69,246.78,246.65,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757815981780,1.30151188,246.7,246.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757815982682,6.69,246.69,246.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757815982991,1.30151188,246.66,246.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757815983985,6.69,246.69,246.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757815984377,0.83312579,246.64,246.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757815985984,16.72150921,246.84,246.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757815985985,11.36,246.74,246.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757815986188,0.83312579,246.71,246.57,7.64312579]
["bitfinex-derivatives","SOLF0:USTF0",1757815986585,0.83312579,246.71,246.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757815987188,6.69,246.78,246.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757815987389,0.83312579,246.75,246.64,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757815987588,0.83312579,246.72,246.64,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757815987790,0.83312579,246.69,246.59,10.10380645]
["bitfinex-derivatives","SOLF0:USTF0",1757815988089,0.83312579,246.69,246.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757815988291,0.83312579,246.66,246.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757815990386,6.69,246.8,246.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757815990584,7.52312579,246.8,246.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757815990986,0.83312579,246.8,246.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757815991193,0.83312579,246.83,246.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757815991997,0.83312579,246.83,246.7,7.64312579]
["bitfinex-derivatives","SOLF0:USTF0",1757815992794,0.83312579,246.83,246.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757815993801,0.83312579,246.83,246.71,0.83312579]
["bitfinex-derivatives","SOLF0:USTF0",1757815994396,6.69,246.86,246.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757815996700,2.16640316,246.83,246.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757815996903,6.69,246.82,246.64,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757815999496,272.46,246.91,246.64,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757815999702,6.69,246.9,246.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757816000603,115.44,246.98,246.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757816000604,6.69,246.85,246.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757816001106,6.69,246.85,246.64,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757816010205,6.77,246.97,246.68,2.16640316]
["bitfinex-derivatives","SOLF0:USTF0",1757816010409,6.77,246.95,246.76,2.16640316]
["bitfinex-derivatives","SOLF0:USTF0",1757816010610,6.77,246.95,246.77,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757816011107,6.77,246.92,246.77,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757816012300,2.16640316,246.89,246.69,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757816012501,6.77,246.88,246.7,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757816013607,2.16640316,246.83,246.65,3.29380645]
["bitfinex-derivatives","SOLF0:USTF0",1757816013805,6.77,246.82,246.65,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757816015506,6.77,246.75,246.58,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757816018708,6.77,246.72,246.58,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757816020014,6.44,246.77,246.58,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757816020205,6.77,246.78,246.58,3.29380645]
["bitfinex-derivatives","SOLF0:USTF0",1757816020510,39.41,246.78,246.62,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757816021208,6.77,246.72,246.62,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757816022414,8.93640316,246.77,246.62,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757816023612,6.77,246.77,246.64,3.29380645]
["bitfinex-derivatives","SOLF0:USTF0",1757816023918,6.77,246.77,246.64,9.74380645]
["bitfinex-derivatives","SOLF0:USTF0",1757816024308,6.77,246.77,246.66,3.29380645]
["bitfinex-derivatives","SOLF0:USTF0",1757816024512,6.77,246.77,246.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757816025216,6.77,246.77,246.67,9.74380645]
["bitfinex-derivatives","SOLF0:USTF0",1757816026613,6.77,246.85,246.69,3.29380645]
["bitfinex-derivatives","SOLF0:USTF0",1757816026813,6.77,246.85,246.72,3.29380645]
["bitfinex-derivatives","SOLF0:USTF0",1757816027014,6.77,246.85,246.7,9.74380645]
["bitfinex-derivatives","SOLF0:USTF0",1757816027314,6.77,246.85,246.7,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757816027522,6.77,246.85,246.71,3.29380645]
["bitfinex-derivatives","SOLF0:USTF0",1757816027718,6.77,246.85,246.7,9.74380645]
["bitfinex-derivatives","SOLF0:USTF0",1757816028221,6.77,246.85,246.7,9.75697163]
["bitfinex-derivatives","SOLF0:USTF0",1757816028824,6.77,246.85,246.7,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757816031328,6.77,246.85,246.7,9.75697163]
["bitfinex-derivatives","SOLF0:USTF0",1757816031724,274.38640316,246.88,246.7,9.75697163]
["bitfinex-derivatives","SOLF0:USTF0",1757816031930,6.95,246.82,246.7,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757816033227,58.73,246.87,246.71,10.34697163]
["bitfinex-derivatives","SOLF0:USTF0",1757816033530,58.73,246.87,246.72,10.34697163]
["bitfinex-derivatives","SOLF0:USTF0",1757816034133,6.95,246.87,246.75,3.30697163]
["bitfinex-derivatives","SOLF0:USTF0",1757816034332,272.22,246.88,246.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757816037230,6.95,246.87,246.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757816037435,6.95,246.87,246.75,3.30697163]
["bitfinex-derivatives","SOLF0:USTF0",1757816037436,6.95,246.87,246.73,3.30697163]
["bitfinex-derivatives","SOLF0:USTF0",1757816040231,6.95,246.87,246.72,3.30697163]
["bitfinex-derivatives","SOLF0:USTF0",1757816040828,274.38640316,246.88,246.71,10.34697163]
["bitfinex-derivatives","SOLF0:USTF0",1757816041235,6.44,246.82,246.7,3.30697163]
["bitfinex-derivatives","SOLF0:USTF0",1757816041536,6.44,246.77,246.66,3.30697163]
["bitfinex-derivatives","SOLF0:USTF0",1757816041836,2.16640316,246.78,246.6,13.64732511]
["bitfinex-derivatives","SOLF0:USTF0",1757816041837,6.44,246.75,246.61,3.30697163]
["bitfinex-derivatives","SOLF0:USTF0",1757816042834,6.44,246.72,246.59,3.30697163]
["bitfinex-derivatives","SOLF0:USTF0",1757816043033,6.44,246.67,246.58,3.30697163]
["bitfinex-derivatives","SOLF0:USTF0",1757816043232,33.98,246.66,246.59,3.30697163]
["bitfinex-derivatives","SOLF0:USTF0",1757816043437,33.98,246.66,246.57,3.30697163]
["bitfinex-derivatives","SOLF0:USTF0",1757816043842,33.98,246.66,246.56,3.30697163]
["bitfinex-derivatives","SOLF0:USTF0",1757816044337,40.74,246.65,246.56,3.30697163]
["bitfinex-derivatives","SOLF0:USTF0",1757816044543,45.26,246.69,246.58,10.11697163]
["bitfinex-derivatives","SOLF0:USTF0",1757816044747,45.26,246.7,246.6,3.30697163]
["bitfinex-derivatives","SOLF0:USTF0",1757816045435,45.26,246.7,246.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757816045633,45.26,246.7,246.6,3.31065898]
["bitfinex-derivatives","SOLF0:USTF0",1757816045842,45.26,246.7,246.61,10.12065898]
["bitfinex-derivatives","SOLF0:USTF0",1757816046243,49.64,246.72,246.63,3.31065898]
["bitfinex-derivatives","SOLF0:USTF0",1757816046444,49.64,246.72,246.62,3.31065898]
["bitfinex-derivatives","SOLF0:USTF0",1757816047034,6.44,246.73,246.62,3.31065898]
["bitfinex-derivatives","SOLF0:USTF0",1757816047243,61.4,246.73,246.63,3.31065898]
["bitfinex-derivatives","SOLF0:USTF0",1757816047444,61.4,246.73,246.62,3.31065898]
["bitfinex-derivatives","SOLF0:USTF0",1757816047745,61.4,246.73,246.63,3.31065898]
["bitfinex-derivatives","SOLF0:USTF0",1757816048038,9.86493377,246.78,246.64,10.12065898]
["bitfinex-derivatives","SOLF0:USTF0",1757816048240,88.38,246.77,246.64,10.12065898]
["bitfinex-derivatives","SOLF0:USTF0",1757816048443,88.38,246.77,246.65,3.31065898]
["bitfinex-derivatives","SOLF0:USTF0",1757816049035,6.44,246.78,246.65,3.31065898]
["bitfinex-derivatives","SOLF0:USTF0",1757816049534,6.44,246.78,246.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757816049942,9.86493377,246.87,246.66,10.12065898]
["bitfinex-derivatives","SOLF0:USTF0",1757816050143,83.08,246.8,246.67,3.31065898]
["bitfinex-derivatives","SOLF0:USTF0",1757816050341,83.08,246.8,246.66,10.12065898]
["bitfinex-derivatives","SOLF0:USTF0",1757816050542,6.44,246.79,246.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757816050937,6.44,246.79,246.62,3.31065898]
["bitfinex-derivatives","SOLF0:USTF0",1757816051145,83.08,246.8,246.61,10.12065898]
["bitfinex-derivatives","SOLF0:USTF0",1757816051343,6.44,246.79,246.63,3.31065898]
["bitfinex-derivatives","SOLF0:USTF0",1757816051845,83.08,246.8,246.61,10.12065898]
["bitfinex-derivatives","SOLF0:USTF0",1757816052047,83.08,246.8,246.48,9.21258065]
["bitfinex-derivatives","SOLF0:USTF0",1757816052048,6.44,246.73,246.6,3.31065898]
["bitfinex-derivatives","SOLF0:USTF0",1757816052252,6.12,246.78,246.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757816052442,3.42493377,246.77,246.61,10.12065898]
["bitfinex-derivatives","SOLF0:USTF0",1757816052642,6.44,246.76,246.57,3.31065898]
["bitfinex-derivatives","SOLF0:USTF0",1757816052846,6.44,246.76,246.59,3.31065898]
["bitfinex-derivatives","SOLF0:USTF0",1757816053453,6.44,246.76,246.61,3.31065898]
["bitfinex-derivatives","SOLF0:USTF0",1757816054245,6.44,246.7,246.55,3.31065898]
["bitfinex-derivatives","SOLF0:USTF0",1757816054551,51.48,246.69,246.55,3.31065898]
["bitfinex-derivatives","SOLF0:USTF0",1757816054744,51.48,246.69,246.54,10.12065898]
["bitfinex-derivatives","SOLF0:USTF0",1757816055245,6.44,246.7,246.54,10.12065898]
["bitfinex-derivatives","SOLF0:USTF0",1757816055449,59.96,246.69,246.54,10.12065898]
["bitfinex-derivatives","SOLF0:USTF0",1757816055950,59.96,246.69,246.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757816056247,6.44,246.7,246.55,3.31065898]
["bitfinex-derivatives","SOLF0:USTF0",1757816056248,66.72,246.68,246.55,3.31065898]
["bitfinex-derivatives","SOLF0:USTF0",1757816056448,72.76,246.68,246.55,3.31065898]
["bitfinex-derivatives","SOLF0:USTF0",1757816057848,6.44,246.67,246.54,10.12065898]
["bitfinex-derivatives","SOLF0:USTF0",1757816058044,6.44,246.67,246.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757816058547,6.44,246.67,246.52,3.31048942]
["bitfinex-derivatives","SOLF0:USTF0",1757816059052,6.44,246.67,246.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757816059249,6.44,246.67,246.55,3.31048942]
["bitfinex-derivatives","SOLF0:USTF0",1757816059452,6.44,246.67,246.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757816061154,6.44,246.67,246.56,10.12048942]
["bitfinex-derivatives","SOLF0:USTF0",1757816061555,6.44,246.67,246.57,3.31048942]
["bitfinex-derivatives","SOLF0:USTF0",1757816063753,6.44,246.67,246.56,10.12048942]
["bitfinex-derivatives","SOLF0:USTF0",1757816064457,6.44,246.67,246.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757816067557,6.44,246.77,246.61,3.31048942]
["bitfinex-derivatives","SOLF0:USTF0",1757816067751,6.44,246.77,246.62,3.31048942]
["bitfinex-derivatives","SOLF0:USTF0",1757816067963,6.44,246.77,246.54,3.42493377]
["bitfinex-derivatives","SOLF0:USTF0",1757816067964,6.44,246.77,246.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757816069159,272.34,246.78,246.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757816069160,272.34,246.78,246.65,3.31048942]
["bitfinex-derivatives","SOLF0:USTF0",1757816069362,272.34,246.78,246.66,10.13048942]
["bitfinex-derivatives","SOLF0:USTF0",1757816069561,272.34,246.78,246.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757816072661,7.0,246.91,246.76,3.31048942]
["bitfinex-derivatives","SOLF0:USTF0",1757816072859,7.0,246.91,246.77,10.13048942]
["bitfinex-derivatives","SOLF0:USTF0",1757816073059,7.0,246.91,246.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757816083068,3.42077559,246.97,246.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757816083268,7.0,246.97,246.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757816083460,7.0,246.97,246.78,10.13048942]
["bitfinex-derivatives","SOLF0:USTF0",1757816083666,7.0,246.97,246.79,3.31048942]
["bitfinex-derivatives","SOLF0:USTF0",1757816083970,7.0,246.97,246.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757816084169,7.0,246.97,246.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757816093277,8.2984445,246.97,246.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757816097682,6.71,247.08,246.86,1.2984445]
["bitfinex-derivatives","SOLF0:USTF0",1757816097878,8.0084445,247.08,246.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757816098680,6.71,247.08,246.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757816099276,6.71,247.08,246.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757816100088,6.71,247.08,246.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757816101387,0.7044677,247.23,246.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757816101695,110.03,247.22,246.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757816101886,6.71,247.21,246.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757816102197,3.41185622,247.19,246.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757816102394,6.71,247.18,246.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757816104892,110.01,247.18,246.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757816106497,6.71,247.18,246.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757816107196,6.71,247.18,247.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757816107387,6.71,247.18,247.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757816107587,6.71,247.23,247.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757816108988,44.26,247.28,247.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757816108989,6.71,247.21,247.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757816110098,6.71,247.3,247.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757816110294,6.71,247.3,247.09,2.16049917]
["bitfinex-derivatives","SOLF0:USTF0",1757816110488,6.71,247.3,247.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757816110693,6.71,247.27,247.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757816110896,6.71,247.22,247.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757816111089,49.57,247.22,247.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757816112891,6.71,247.17,246.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757816113097,6.71,247.12,246.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757816114607,6.71,247.12,246.97,2.16049917]
["bitfinex-derivatives","SOLF0:USTF0",1757816114896,6.71,247.12,246.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757816117802,6.71,247.2,246.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757816119697,6.71,247.18,246.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757816120405,6.71,247.16,246.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757816120701,6.71,247.16,247.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757816124505,8.22,247.18,247.02,0.82997433]
["bitfinex-derivatives","SOLF0:USTF0",1757816124707,6.71,247.11,247.02,0.82997433]
["bitfinex-derivatives","SOLF0:USTF0",1757816125307,0.82997433,247.09,247.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757816125711,6.71,247.08,247.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757816125911,6.71,247.08,246.98,0.82997433]
["bitfinex-derivatives","SOLF0:USTF0",1757816126112,7.53997433,247.08,246.98,0.82997433]
["bitfinex-derivatives","SOLF0:USTF0",1757816126412,7.53997433,247.08,246.96,0.82997433]
["bitfinex-derivatives","SOLF0:USTF0",1757816127112,6.71,247.08,246.99,0.82997433]
["bitfinex-derivatives","SOLF0:USTF0",1757816127506,12.15,247.3,247.02,0.82997433]
["bitfinex-derivatives","SOLF0:USTF0",1757816127705,7.02,247.14,247.02,0.82997433]
["bitfinex-derivatives","SOLF0:USTF0",1757816128514,7.02,247.14,247.05,0.82997433]
["bitfinex-derivatives","SOLF0:USTF0",1757816130215,7.02,247.14,246.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757816130216,7.02,247.14,247.02,0.82997433]
["bitfinex-derivatives","SOLF0:USTF0",1757816130416,7.02,247.14,246.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757816130417,7.84997433,247.14,246.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757816130715,7.84997433,247.14,247.02,0.82997433]
["bitfinex-derivatives","SOLF0:USTF0",1757816132008,7.02,247.14,247.08,0.82997433]
["bitfinex-derivatives","SOLF0:USTF0",1757816132710,7.02,247.14,247.09,0.82997433]
["bitfinex-derivatives","SOLF0:USTF0",1757816132914,6.5,247.19,247.09,0.82997433]
["bitfinex-derivatives","SOLF0:USTF0",1757816133515,6.5,247.19,247.07,0.82997433]
["bitfinex-derivatives","SOLF0:USTF0",1757816133816,6.5,247.19,247.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816134016,6.5,247.16,247.06,0.82997433]
["bitfinex-derivatives","SOLF0:USTF0",1757816135112,6.5,247.16,247.04,0.82997433]
["bitfinex-derivatives","SOLF0:USTF0",1757816136614,6.5,247.14,247.04,0.82997433]
["bitfinex-derivatives","SOLF0:USTF0",1757816136912,6.5,247.14,247.03,0.82997433]
["bitfinex-derivatives","SOLF0:USTF0",1757816137614,0.82997433,247.15,246.98,10.01443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816137812,6.5,247.14,247.02,0.82997433]
["bitfinex-derivatives","SOLF0:USTF0",1757816138218,6.5,247.14,246.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816138419,6.5,247.14,247.01,0.82997433]
["bitfinex-derivatives","SOLF0:USTF0",1757816138719,6.5,247.14,247.02,0.82997433]
["bitfinex-derivatives","SOLF0:USTF0",1757816139317,0.82997433,247.12,247.0,0.82997433]
["bitfinex-derivatives","SOLF0:USTF0",1757816139526,6.5,247.11,247.0,0.82997433]
["bitfinex-derivatives","SOLF0:USTF0",1757816139819,6.5,247.08,246.96,0.82997433]
["bitfinex-derivatives","SOLF0:USTF0",1757816140016,6.5,247.08,246.95,3.25443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816140216,6.5,247.08,246.97,0.82997433]
["bitfinex-derivatives","SOLF0:USTF0",1757816141321,6.5,247.08,246.96,10.01443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816141619,6.5,247.08,246.97,0.82997433]
["bitfinex-derivatives","SOLF0:USTF0",1757816141816,6.5,247.08,246.97,4.08440516]
["bitfinex-derivatives","SOLF0:USTF0",1757816142212,6.5,247.08,246.97,0.82997433]
["bitfinex-derivatives","SOLF0:USTF0",1757816142420,6.5,247.08,246.97,4.08440516]
["bitfinex-derivatives","SOLF0:USTF0",1757816143321,6.5,247.08,246.98,3.25443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816143516,6.5,247.08,246.96,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816143517,0.82997433,247.06,246.95,3.25443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816143711,6.5,247.02,246.94,3.25443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816143916,6.5,247.02,246.93,3.25443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816144918,6.5,247.02,246.92,10.84440516]
["bitfinex-derivatives","SOLF0:USTF0",1757816146223,6.5,247.02,246.92,7.58997433]
["bitfinex-derivatives","SOLF0:USTF0",1757816147018,6.5,247.02,246.91,0.82997433]
["bitfinex-derivatives","SOLF0:USTF0",1757816148122,6.5,246.99,246.89,3.25443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816148324,6.5,246.99,246.87,7.58997433]
["bitfinex-derivatives","SOLF0:USTF0",1757816148923,6.5,246.96,246.84,4.08440516]
["bitfinex-derivatives","SOLF0:USTF0",1757816149125,6.5,246.96,246.83,3.25443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816149321,6.5,246.96,246.83,0.82997433]
["bitfinex-derivatives","SOLF0:USTF0",1757816149516,15.5,246.96,246.83,0.82997433]
["bitfinex-derivatives","SOLF0:USTF0",1757816149822,6.5,246.96,246.84,0.82997433]
["bitfinex-derivatives","SOLF0:USTF0",1757816150421,6.5,246.96,246.87,0.82997433]
["bitfinex-derivatives","SOLF0:USTF0",1757816150724,6.5,247.14,246.95,0.82997433]
["bitfinex-derivatives","SOLF0:USTF0",1757816150929,6.5,247.09,246.95,0.82997433]
["bitfinex-derivatives","SOLF0:USTF0",1757816151221,6.5,247.09,246.98,0.82997433]
["bitfinex-derivatives","SOLF0:USTF0",1757816151422,109.8,247.09,246.98,0.82997433]
["bitfinex-derivatives","SOLF0:USTF0",1757816152014,109.8,247.09,246.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816152220,110.62997433,247.09,246.97,0.82997433]
["bitfinex-derivatives","SOLF0:USTF0",1757816152523,6.5,247.08,246.88,8.5426814]
["bitfinex-derivatives","SOLF0:USTF0",1757816152725,115.45,247.09,246.88,8.5426814]
["bitfinex-derivatives","SOLF0:USTF0",1757816153021,6.5,247.08,246.88,8.5426814]
["bitfinex-derivatives","SOLF0:USTF0",1757816153324,115.45,247.09,246.88,8.5426814]
["bitfinex-derivatives","SOLF0:USTF0",1757816153823,6.5,247.08,246.88,8.5426814]
["bitfinex-derivatives","SOLF0:USTF0",1757816154125,115.45,247.09,246.88,8.5426814]
["bitfinex-derivatives","SOLF0:USTF0",1757816154322,6.5,247.08,246.88,8.5426814]
["bitfinex-derivatives","SOLF0:USTF0",1757816154618,115.45,247.09,246.88,8.5426814]
["bitfinex-derivatives","SOLF0:USTF0",1757816155425,115.45,247.09,246.88,11.79711223]
["bitfinex-derivatives","SOLF0:USTF0",1757816155620,6.5,247.08,246.88,11.79711223]
["bitfinex-derivatives","SOLF0:USTF0",1757816155817,53.98,247.07,246.88,11.79711223]
["bitfinex-derivatives","SOLF0:USTF0",1757816156016,6.5,247.06,246.88,11.79711223]
["bitfinex-derivatives","SOLF0:USTF0",1757816156425,53.98,247.07,246.88,11.79711223]
["bitfinex-derivatives","SOLF0:USTF0",1757816156625,6.5,247.06,246.88,11.79711223]
["bitfinex-derivatives","SOLF0:USTF0",1757816157121,53.98,247.07,246.88,11.79711223]
["bitfinex-derivatives","SOLF0:USTF0",1757816157322,6.5,247.06,246.88,11.79711223]
["bitfinex-derivatives","SOLF0:USTF0",1757816157523,53.98,247.07,246.88,11.79711223]
["bitfinex-derivatives","SOLF0:USTF0",1757816157728,6.59,247.06,246.88,11.79711223]
["bitfinex-derivatives","SOLF0:USTF0",1757816158226,53.98,247.07,246.88,11.79711223]
["bitfinex-derivatives","SOLF0:USTF0",1757816158426,6.59,247.06,246.88,11.79711223]
["bitfinex-derivatives","SOLF0:USTF0",1757816158627,53.98,247.07,246.88,11.79711223]
["bitfinex-derivatives","SOLF0:USTF0",1757816158821,53.98,247.07,246.88,9.63443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816159019,53.98,247.07,246.88,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757816159020,6.59,247.06,246.88,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757816159429,6.59,247.04,246.88,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757816159629,18.74,247.04,246.88,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757816160025,6.59,247.02,246.88,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757816161323,58.86,247.03,246.84,11.93711223]
["bitfinex-derivatives","SOLF0:USTF0",1757816161530,6.59,247.02,246.84,8.6826814]
["bitfinex-derivatives","SOLF0:USTF0",1757816161826,58.86,247.03,246.84,8.6826814]
["bitfinex-derivatives","SOLF0:USTF0",1757816162030,6.59,247.02,246.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816162228,6.59,247.02,246.88,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816162532,6.59,247.14,246.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816162733,6.59,247.14,246.96,3.25443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816162935,6.59,247.14,246.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816163630,6.59,247.14,246.99,2.1626814]
["bitfinex-derivatives","SOLF0:USTF0",1757816163825,6.59,247.14,247.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816164634,6.59,247.14,247.0,3.25443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816164933,6.59,247.14,247.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816166435,271.86,247.15,247.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816166932,271.86,247.15,247.01,9.77443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816167130,6.59,247.14,247.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816167724,271.86,247.15,246.96,3.25443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816167725,271.86,247.15,246.96,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816167925,6.59,247.14,246.96,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816172738,6.59,247.14,246.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816173637,6.59,247.14,246.99,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816176638,6.59,247.11,246.95,3.25443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816176932,6.59,247.09,246.94,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816177635,6.59,247.09,246.95,3.25443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816177939,6.59,247.09,246.94,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816178141,6.59,247.09,246.94,9.77443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816178336,6.59,247.09,246.95,9.77443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816178540,6.59,247.09,246.97,3.25443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816178935,6.59,247.09,246.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816179839,6.59,247.09,246.94,3.25443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816180042,57.4,247.1,246.93,9.77443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816180339,6.59,247.09,246.93,9.77443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816180542,6.59,247.09,246.93,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816180842,3.41016014,247.07,246.93,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816181043,6.59,247.06,246.93,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816184340,18.74,247.06,246.89,3.25443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816184640,12.15,247.06,246.88,9.77443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816184847,6.59,247.05,246.88,9.77443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816185042,12.15,247.06,246.88,9.77443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816185245,3.41016014,247.01,246.88,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816185445,3.41016014,247.01,246.85,3.25443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816185446,61.57,247.0,246.85,3.25443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816185641,61.57,247.0,246.86,3.25443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816185945,61.57,247.0,246.85,3.25443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816186147,61.57,247.0,246.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816187247,61.57,247.0,246.86,9.77443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816187944,61.57,247.0,246.88,3.25443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816188152,61.57,247.0,246.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757816189844,61.57,247.0,246.9,10.22443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816190749,61.57,247.0,246.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757816192749,61.57,247.0,246.87,3.25443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816193249,6.53,246.96,246.86,10.22443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816193442,6.53,246.96,246.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757816194751,6.53,246.96,246.86,10.22443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816195247,6.53,246.96,246.87,3.25443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816195551,6.53,246.96,246.86,10.22443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816196650,6.53,246.96,246.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757816196854,6.53,246.96,246.86,10.22443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816197352,6.53,246.96,246.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757816204643,7.82812481,246.96,246.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757816205452,6.53,246.96,246.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757816205644,6.53,246.96,246.86,3.25443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816205850,7.82812481,247.04,246.88,3.25443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816206044,7.82812481,247.04,246.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757816206251,6.36,247.06,246.91,3.25443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816206548,6.53,247.05,246.94,10.22443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816206745,6.53,247.05,246.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757816206945,7.82812481,247.05,246.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757816209955,6.53,247.0,246.88,10.22443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816210157,6.53,247.0,246.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757816216664,6.53,247.0,246.88,10.22443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816217455,6.47,246.96,246.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757816217659,6.47,246.96,246.86,3.25443083]
["bitfinex-derivatives","SOLF0:USTF0",1757816218261,6.47,246.96,246.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757816223981,6.65,246.92,246.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757816224383,6.65,246.88,246.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757816225075,6.65,246.88,246.77,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757816225271,6.65,246.88,246.75,11.2994698]
["bitfinex-derivatives","SOLF0:USTF0",1757816225472,1.29812481,246.81,246.74,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757816225673,6.65,246.8,246.74,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757816226380,6.65,246.8,246.73,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757816226582,7.94812481,246.86,246.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757816226780,6.65,246.91,246.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757816226982,6.65,246.91,246.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757816227173,10.92,246.93,246.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757816227380,6.65,246.89,246.78,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757816227682,6.65,246.85,246.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757816228386,0.83172209,246.84,246.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757816228580,6.65,246.85,246.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757816229079,27.88172209,246.9,246.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757816229985,27.88172209,246.9,246.8,7.57172209]
["bitfinex-derivatives","SOLF0:USTF0",1757816230478,27.05,246.9,246.8,7.57172209]
["bitfinex-derivatives","SOLF0:USTF0",1757816230684,27.05,246.9,246.74,4.5594698]
["bitfinex-derivatives","SOLF0:USTF0",1757816230685,0.83172209,246.93,246.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757816230882,6.65,246.92,246.79,0.83172209]
["bitfinex-derivatives","SOLF0:USTF0",1757816231381,0.83172209,246.88,246.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757816231582,6.65,246.87,246.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757816232185,0.83172209,246.85,246.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757816232385,6.65,246.84,246.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757816233986,0.83172209,246.85,246.64,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1757816233987,0.83172209,246.79,246.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757816234593,6.65,246.81,246.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757816239989,48.17,246.86,246.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757816240188,6.65,246.82,246.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757816242591,6.65,246.82,246.62,12.17053774]
["bitfinex-derivatives","SOLF0:USTF0",1757816242793,6.65,246.82,246.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757816243091,6.65,246.77,246.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757816243391,6.65,246.75,246.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757816248289,2.1672971,246.73,246.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757816248484,6.7,246.72,246.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757816254202,6.7,246.72,246.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757816254398,0.83297297,246.66,246.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757816255304,0.83297297,246.71,246.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757816256901,0.83297297,246.71,246.59,0.83297297]
["bitfinex-derivatives","SOLF0:USTF0",1757816257101,0.83297297,246.71,246.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757816258504,0.83297297,246.68,246.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757816259805,0.83297297,246.67,246.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757816262708,0.83297297,246.64,246.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757816263404,0.83297297,246.61,246.5,0.83297297]
["bitfinex-derivatives","SOLF0:USTF0",1757816263708,0.83297297,246.61,246.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757816264209,0.83297297,246.61,246.51,7.61297297]
["bitfinex-derivatives","SOLF0:USTF0",1757816265405,0.83297297,246.61,246.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757816266008,0.83297297,246.62,246.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757816267509,6.7,246.61,246.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757816267710,0.83297297,246.57,246.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757816268601,0.83297297,246.6,246.48,0.83297297]
["bitfinex-derivatives","SOLF0:USTF0",1757816268806,0.83297297,246.62,246.49,0.83297297]
["bitfinex-derivatives","SOLF0:USTF0",1757816269108,0.83297297,246.62,246.52,0.83297297]
["bitfinex-derivatives","SOLF0:USTF0",1757816269309,0.83297297,246.62,246.51,0.83297297]
["bitfinex-derivatives","SOLF0:USTF0",1757816270009,0.83297297,246.62,246.44,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757816270208,0.83297297,246.62,246.5,0.83297297]
["bitfinex-derivatives","SOLF0:USTF0",1757816270811,0.83297297,246.62,246.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757816271409,0.83297297,246.65,246.53,0.83297297]
["bitfinex-derivatives","SOLF0:USTF0",1757816271617,6.7,246.66,246.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757816271814,7.53297297,246.66,246.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757816272515,7.53297297,246.66,246.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757816273711,0.83297297,246.63,246.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757816274714,0.83297297,246.6,246.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757816275617,0.83297297,246.57,246.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757816275811,6.99,246.63,246.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757816275812,0.83297297,246.58,246.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757816277716,6.99,246.63,246.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757816277916,0.83297297,246.59,246.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757816279919,0.83297297,246.63,246.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816282428,0.83297297,246.64,246.54,0.83297297]
["bitfinex-derivatives","SOLF0:USTF0",1757816282730,0.83297297,246.64,246.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816283117,272.32,246.69,246.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816283521,273.15297297,246.69,246.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816283725,273.15297297,246.69,246.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816284328,0.83297297,246.69,246.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816284629,7.21297297,246.72,246.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816285433,0.83297297,246.63,246.5,7.59297297]
["bitfinex-derivatives","SOLF0:USTF0",1757816285633,0.83297297,246.6,246.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816286734,0.83297297,246.57,246.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816286934,0.83297297,246.54,246.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816287434,7.21297297,246.54,246.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816287633,7.21297297,246.54,246.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816288134,6.38,246.54,246.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816288335,1.30264518,246.57,246.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816288536,6.38,246.59,246.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816291941,1.30264518,246.57,246.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816292443,6.38,246.56,246.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816296543,6.38,246.52,246.41,0.70598259]
["bitfinex-derivatives","SOLF0:USTF0",1757816296745,7.68264518,246.45,246.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816297840,6.38,246.44,246.32,11.89326031]
["bitfinex-derivatives","SOLF0:USTF0",1757816298044,6.38,246.4,246.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816298345,6.38,246.4,246.26,0.70637667]
["bitfinex-derivatives","SOLF0:USTF0",1757816298553,6.38,246.4,246.26,7.46637667]
["bitfinex-derivatives","SOLF0:USTF0",1757816299146,9.68264518,246.43,246.26,7.46637667]
["bitfinex-derivatives","SOLF0:USTF0",1757816299346,6.38,246.42,246.27,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816301144,6.38,246.4,246.27,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816302444,1.30264518,246.43,246.27,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816302650,31.24,246.44,246.27,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816302943,6.38,246.44,246.27,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816303545,7.68264518,246.44,246.27,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816303850,6.38,246.44,246.27,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816304051,6.38,246.44,246.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816304252,57.54,246.5,246.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816304453,6.38,246.5,246.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816304648,1.30264518,246.47,246.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816304854,6.38,246.46,246.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816308052,6.59,246.42,246.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816308754,7.89264518,246.35,246.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757816310054,1.30264518,246.39,246.23,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757816310452,6.59,246.38,246.23,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757816314057,14.31,246.38,246.23,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757816315962,6.59,246.38,246.23,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757816316260,6.59,246.38,246.27,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757816317450,6.59,246.42,246.27,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757816318050,6.59,246.42,246.27,7.83264518]
["bitfinex-derivatives","SOLF0:USTF0",1757816319859,6.59,246.42,246.27,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757816320261,7.89264518,246.42,246.27,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757816321865,1.30264518,246.38,246.27,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757816322065,6.59,246.38,246.27,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757816323761,6.59,246.45,246.29,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757816324163,6.59,246.45,246.33,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757816325366,6.59,246.52,246.37,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757816328462,6.59,246.48,246.33,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757816329267,6.59,246.44,246.33,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757816332360,1.30264518,246.47,246.33,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757816332761,6.47,246.46,246.33,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757816333361,6.47,246.46,246.28,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757816334763,1.30264518,246.43,246.28,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757816334962,6.47,246.42,246.28,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757816335871,6.47,246.42,246.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757816337975,1.30264518,246.47,246.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757816342281,8.20264518,246.48,246.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757816346885,6.9,246.48,246.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757816347084,6.9,246.48,246.33,11.05452992]
["bitfinex-derivatives","SOLF0:USTF0",1757816347288,272.62,246.57,246.35,11.05452992]
["bitfinex-derivatives","SOLF0:USTF0",1757816347585,272.62,246.57,246.26,25.12264518]
["bitfinex-derivatives","SOLF0:USTF0",1757816347586,6.9,246.54,246.39,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757816349392,272.62,246.57,246.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757816349779,6.9,246.54,246.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757816350484,0.83383552,246.52,246.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757816350790,6.9,246.51,246.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757816351287,0.83383552,246.55,246.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757816351481,7.73383552,246.52,246.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757816351890,0.83383552,246.49,246.38,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757816352190,6.9,246.48,246.38,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757816352390,6.9,246.58,246.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757816352590,0.83383552,246.55,246.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757816353281,7.73383552,246.58,246.47,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757816353686,0.83383552,246.55,246.47,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757816354591,0.83383552,246.56,246.47,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757816356085,0.83383552,246.59,246.47,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757816356400,0.83383552,246.59,246.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757816356693,0.83383552,246.59,246.5,19.03296543]
["bitfinex-derivatives","SOLF0:USTF0",1757816356890,0.83383552,246.59,246.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757816357499,0.83383552,246.53,246.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757816357699,0.83383552,246.53,246.45,18.58900401]
["bitfinex-derivatives","SOLF0:USTF0",1757816357887,6.9,246.55,246.45,18.58900401]
["bitfinex-derivatives","SOLF0:USTF0",1757816358090,0.83383552,246.53,246.45,18.58900401]
["bitfinex-derivatives","SOLF0:USTF0",1757816358494,6.9,246.55,246.45,18.58900401]
["bitfinex-derivatives","SOLF0:USTF0",1757816358993,2.1710483,246.59,246.45,18.58900401]
["bitfinex-derivatives","SOLF0:USTF0",1757816359192,9.0710483,246.59,246.45,18.58900401]
["bitfinex-derivatives","SOLF0:USTF0",1757816359395,9.0710483,246.59,246.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757816359596,6.9,246.59,246.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757816360197,6.9,246.54,246.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757816360702,6.9,246.53,246.4,18.5111198]
["bitfinex-derivatives","SOLF0:USTF0",1757816360897,6.9,246.53,246.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757816367295,2.1710483,246.5,246.38,11.94876937]
["bitfinex-derivatives","SOLF0:USTF0",1757816367500,6.9,246.49,246.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757816369204,6.9,246.49,246.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757816369508,13.42,246.53,246.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757816369708,15.65,246.54,246.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757816369908,6.81,246.54,246.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757816372406,2.1710483,246.5,246.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757816372610,6.81,246.49,246.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757816373013,6.81,246.49,246.32,272.58]
["bitfinex-derivatives","SOLF0:USTF0",1757816373208,6.81,246.49,246.32,279.18]
["bitfinex-derivatives","SOLF0:USTF0",1757816373609,2.1710483,246.5,246.32,279.18]
["bitfinex-derivatives","SOLF0:USTF0",1757816373917,26.1,246.56,246.27,11.01452992]
["bitfinex-derivatives","SOLF0:USTF0",1757816373918,6.81,246.44,246.27,11.01452992]
["bitfinex-derivatives","SOLF0:USTF0",1757816374112,6.81,246.42,246.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757816374607,2.1710483,246.39,246.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757816375413,2.1710483,246.41,246.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757816375606,6.81,246.42,246.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757816377104,6.81,246.4,246.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757816384618,6.81,246.45,246.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757816384809,6.81,246.45,246.28,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757816385011,6.81,246.45,246.27,2.1710483]
["bitfinex-derivatives","SOLF0:USTF0",1757816385012,6.81,246.45,246.3,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757816385410,6.81,246.45,246.31,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757816386316,7.64432814,246.45,246.33,0.83432814]
["bitfinex-derivatives","SOLF0:USTF0",1757816386820,0.83432814,246.42,246.31,7.43432814]
["bitfinex-derivatives","SOLF0:USTF0",1757816387016,0.83432814,246.39,246.31,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757816388423,6.81,246.41,246.31,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757816394928,6.75,246.41,246.27,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757816400637,6.75,246.41,246.27,4.41452992]
["bitfinex-derivatives","SOLF0:USTF0",1757816400937,6.75,246.41,246.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816401228,6.39,246.51,246.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816401935,6.39,246.51,246.29,11.17452992]
["bitfinex-derivatives","SOLF0:USTF0",1757816402130,6.39,246.51,246.32,4.41452992]
["bitfinex-derivatives","SOLF0:USTF0",1757816402331,6.39,246.51,246.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816402635,6.39,246.51,246.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816404932,102.62,246.5,246.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816405329,6.39,246.51,246.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816405526,6.39,246.51,246.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816406436,6.39,246.61,246.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816406632,6.39,246.61,246.41,4.41452992]
["bitfinex-derivatives","SOLF0:USTF0",1757816406837,6.39,246.61,246.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816407038,6.39,246.59,246.42,11.17452992]
["bitfinex-derivatives","SOLF0:USTF0",1757816407242,41.93,246.59,246.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816407734,41.93,246.59,246.42,11.17452992]
["bitfinex-derivatives","SOLF0:USTF0",1757816408237,41.93,246.59,246.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816408633,44.10341597,246.59,246.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816409440,78.87,246.59,246.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816409733,6.39,246.59,246.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816410336,6.39,246.59,246.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816410536,3.4258362,246.68,246.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816410735,108.99,246.67,246.46,11.17452992]
["bitfinex-derivatives","SOLF0:USTF0",1757816411041,6.39,246.66,246.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816416547,3.4258362,246.63,246.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816416740,6.39,246.62,246.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816419446,6.39,246.62,246.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816419641,6.39,246.57,246.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816419941,108.93,246.57,246.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816421738,6.39,246.57,246.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816422144,6.39,246.57,246.37,4.41452992]
["bitfinex-derivatives","SOLF0:USTF0",1757816422344,6.39,246.57,246.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816422547,6.39,246.57,246.38,4.41452992]
["bitfinex-derivatives","SOLF0:USTF0",1757816422744,6.39,246.57,246.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816423051,6.39,246.57,246.4,4.41452992]
["bitfinex-derivatives","SOLF0:USTF0",1757816423249,6.39,246.57,246.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816423450,284.77,246.69,246.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816423451,6.39,246.62,246.41,4.41452992]
["bitfinex-derivatives","SOLF0:USTF0",1757816423750,6.39,246.62,246.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816424947,41.05,246.62,246.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816425151,6.39,246.62,246.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816429954,6.39,246.62,246.44,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757816434557,6.39,246.62,246.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757816436948,6.39,246.62,246.46,1.30184512]
["bitfinex-derivatives","SOLF0:USTF0",1757816436949,6.39,246.62,246.5,1.30184512]
["bitfinex-derivatives","SOLF0:USTF0",1757816437154,1.30184512,246.68,246.5,1.30184512]
["bitfinex-derivatives","SOLF0:USTF0",1757816437155,6.67,246.67,246.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757816442260,6.67,246.67,246.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757816443858,1.30184512,246.66,246.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757816444154,1.30184512,246.58,246.48,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757816444361,6.67,246.57,246.48,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757816448450,1.30184512,246.63,246.48,12.29637504]
["bitfinex-derivatives","SOLF0:USTF0",1757816448757,6.67,246.65,246.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757816449655,6.67,246.65,246.53,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757816451059,6.67,246.65,246.53,10.99452992]
["bitfinex-derivatives","SOLF0:USTF0",1757816453064,6.67,246.65,246.53,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757816453356,6.67,246.65,246.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757816454762,6.67,246.65,246.54,18.78274421]
["bitfinex-derivatives","SOLF0:USTF0",1757816454963,6.67,246.65,246.54,23.19727413]
["bitfinex-derivatives","SOLF0:USTF0",1757816455357,6.67,246.65,246.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757816455556,6.67,246.65,246.57,4.41452992]
["bitfinex-derivatives","SOLF0:USTF0",1757816455958,6.67,246.8,246.58,4.41452992]
["bitfinex-derivatives","SOLF0:USTF0",1757816456166,6.67,246.72,246.59,4.41452992]
["bitfinex-derivatives","SOLF0:USTF0",1757816456360,6.67,246.72,246.58,4.41452992]
["bitfinex-derivatives","SOLF0:USTF0",1757816457062,6.67,246.72,246.57,11.18452992]
["bitfinex-derivatives","SOLF0:USTF0",1757816457264,1.30184512,246.73,246.57,11.18452992]
["bitfinex-derivatives","SOLF0:USTF0",1757816457664,6.49,246.72,246.57,11.18452992]
["bitfinex-derivatives","SOLF0:USTF0",1757816457866,1.30184512,246.69,246.57,11.18452992]
["bitfinex-derivatives","SOLF0:USTF0",1757816458067,1.30184512,246.69,246.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757816458068,6.49,246.68,246.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757816458959,6.49,246.64,246.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757816462268,284.55,246.81,246.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757816462470,1.30184512,246.76,246.6,11.12452992]
["bitfinex-derivatives","SOLF0:USTF0",1757816462674,1.30184512,246.76,246.62,4.41452992]
["bitfinex-derivatives","SOLF0:USTF0",1757816462871,1.30184512,246.76,246.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757816463476,6.49,246.77,246.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757816463675,272.38,246.81,246.65,11.12452992]
["bitfinex-derivatives","SOLF0:USTF0",1757816463866,6.49,246.82,246.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757816464071,6.49,246.82,246.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757816466974,1.30184512,246.85,246.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757816467365,1.30184512,246.85,246.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757816467566,6.49,246.84,246.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757816467976,13.47184512,246.96,246.7,8.01184512]
["bitfinex-derivatives","SOLF0:USTF0",1757816467977,6.49,246.89,246.7,8.01184512]
["bitfinex-derivatives","SOLF0:USTF0",1757816468168,6.49,246.89,246.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757816468574,6.49,246.89,246.71,4.41452992]
["bitfinex-derivatives","SOLF0:USTF0",1757816468772,6.49,246.89,246.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757816468974,6.49,246.89,246.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757816471375,1.30184512,246.92,246.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757816471680,6.49,246.93,246.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757816471977,6.49,246.93,246.8,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757816472271,1.30184512,247.0,246.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757816472479,0.83071655,246.94,246.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757816472673,0.83071655,246.94,246.82,0.83071655]
["bitfinex-derivatives","SOLF0:USTF0",1757816472878,0.83071655,246.91,246.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757816473078,0.83071655,246.88,246.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757816473279,0.83071655,246.88,246.76,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1757816473778,0.83071655,246.85,246.76,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757816476084,0.83071655,246.85,246.75,272.18]
["bitfinex-derivatives","SOLF0:USTF0",1757816476376,7.32071655,246.82,246.75,272.18]
["bitfinex-derivatives","SOLF0:USTF0",1757816476681,7.32071655,246.82,246.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757816477677,6.49,246.82,246.69,103.05071655]
["bitfinex-derivatives","SOLF0:USTF0",1757816477983,6.49,246.79,246.69,0.83071655]
["bitfinex-derivatives","SOLF0:USTF0",1757816478880,6.49,246.76,246.65,0.83071655]
["bitfinex-derivatives","SOLF0:USTF0",1757816480383,0.83071655,246.74,246.65,0.83071655]
["bitfinex-derivatives","SOLF0:USTF0",1757816480584,6.49,246.73,246.62,7.54071655]
["bitfinex-derivatives","SOLF0:USTF0",1757816481181,0.83071655,246.72,246.62,7.54071655]
["bitfinex-derivatives","SOLF0:USTF0",1757816481382,6.49,246.71,246.61,272.14]
["bitfinex-derivatives","SOLF0:USTF0",1757816482377,0.83071655,246.72,246.59,103.05071655]
["bitfinex-derivatives","SOLF0:USTF0",1757816482683,6.49,246.68,246.59,103.05071655]
["bitfinex-derivatives","SOLF0:USTF0",1757816483076,19.85,246.83,246.55,0.83071655]
["bitfinex-derivatives","SOLF0:USTF0",1757816483077,6.49,246.65,246.55,0.83071655]
["bitfinex-derivatives","SOLF0:USTF0",1757816483281,6.49,246.65,246.56,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1757816484581,6.49,246.65,246.55,0.83071655]
["bitfinex-derivatives","SOLF0:USTF0",1757816485281,6.49,246.65,246.54,12.14967194]
["bitfinex-derivatives","SOLF0:USTF0",1757816485587,0.83071655,246.63,246.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757816485886,6.49,246.65,246.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757816486879,6.49,246.65,246.55,0.83071655]
["bitfinex-derivatives","SOLF0:USTF0",1757816487884,6.49,246.65,246.54,11.9891518]
["bitfinex-derivatives","SOLF0:USTF0",1757816488080,6.98,246.65,246.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757816488280,6.98,246.62,246.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757816490786,7.81071655,246.62,246.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757816491589,0.83071655,246.62,246.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757816491791,20.41,246.72,246.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757816491792,7.81071655,246.58,246.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757816491982,7.81071655,246.58,246.47,0.83071655]
["bitfinex-derivatives","SOLF0:USTF0",1757816493186,6.98,246.58,246.47,12.75807118]
["bitfinex-derivatives","SOLF0:USTF0",1757816494390,6.98,246.57,246.47,12.75807118]
["bitfinex-derivatives","SOLF0:USTF0",1757816495880,6.98,246.57,246.47,11.92735463]
["bitfinex-derivatives","SOLF0:USTF0",1757816496089,6.98,246.57,246.46,7.71071655]
["bitfinex-derivatives","SOLF0:USTF0",1757816496993,6.98,246.57,246.47,0.83071655]
["bitfinex-derivatives","SOLF0:USTF0",1757816497191,6.98,246.57,246.47,13.16558407]
["bitfinex-derivatives","SOLF0:USTF0",1757816497392,6.98,246.57,246.47,0.83071655]
["bitfinex-derivatives","SOLF0:USTF0",1757816501189,6.98,246.57,246.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757816501386,6.98,246.57,246.47,0.83071655]
["bitfinex-derivatives","SOLF0:USTF0",1757816502693,0.83071655,246.56,246.46,19.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757816502894,6.98,246.55,246.46,19.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757816504294,6.98,246.55,246.47,0.83071655]
["bitfinex-derivatives","SOLF0:USTF0",1757816509298,0.83071655,246.61,246.5,0.83071655]
["bitfinex-derivatives","SOLF0:USTF0",1757816509497,6.98,246.6,246.5,0.83071655]
["bitfinex-derivatives","SOLF0:USTF0",1757816510697,6.98,246.6,246.56,0.83071655]
["bitfinex-derivatives","SOLF0:USTF0",1757816510906,6.98,246.6,246.56,7.71071655]
["bitfinex-derivatives","SOLF0:USTF0",1757816511105,6.98,246.67,246.59,0.83071655]
["bitfinex-derivatives","SOLF0:USTF0",1757816512199,6.81,246.7,246.62,0.83071655]
["bitfinex-derivatives","SOLF0:USTF0",1757816513500,6.81,246.7,246.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757816513501,102.22,246.76,246.65,0.83071655]
["bitfinex-derivatives","SOLF0:USTF0",1757816513706,6.81,246.75,246.65,0.83071655]
["bitfinex-derivatives","SOLF0:USTF0",1757816515808,7.64071655,246.75,246.64,0.83071655]
["bitfinex-derivatives","SOLF0:USTF0",1757816518410,7.64071655,246.75,246.65,0.83071655]
["bitfinex-derivatives","SOLF0:USTF0",1757816518611,6.81,246.75,246.68,0.83071655]
["bitfinex-derivatives","SOLF0:USTF0",1757816518802,6.81,246.75,246.72,0.83071655]
["bitfinex-derivatives","SOLF0:USTF0",1757816519004,6.81,246.75,246.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757816519614,0.83071655,246.77,246.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757816521815,7.03,246.76,246.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757816522212,7.03,246.76,246.68,0.83071655]
["bitfinex-derivatives","SOLF0:USTF0",1757816523014,7.03,246.76,246.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757816526516,7.03,246.79,246.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757816529924,7.86071655,246.79,246.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757816532418,7.03,246.79,246.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757816533022,7.03,246.79,246.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757816534723,7.03,246.77,246.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757816535622,7.03,246.73,246.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757816535822,7.03,246.73,246.58,1.30005773]
["bitfinex-derivatives","SOLF0:USTF0",1757816536018,7.03,246.81,246.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757816536223,7.03,246.81,246.62,1.30005773]
["bitfinex-derivatives","SOLF0:USTF0",1757816536426,8.33005773,246.81,246.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757816537020,7.03,246.72,246.56,6.6283248]
["bitfinex-derivatives","SOLF0:USTF0",1757816537228,7.03,246.68,246.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757816538622,1.30005773,246.71,246.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757816539123,7.03,246.72,246.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757816539524,1.30005773,246.7,246.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757816539729,8.33005773,246.7,246.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757816544427,7.03,246.65,246.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757816546026,1.30005773,246.7,246.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757816546027,7.03,246.61,246.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757816548325,1.30005773,246.62,246.46,18.9204711]
["bitfinex-derivatives","SOLF0:USTF0",1757816548629,1.30005773,246.58,246.46,11.9604711]
["bitfinex-derivatives","SOLF0:USTF0",1757816548829,1.30005773,246.58,246.43,32.94049652]
["bitfinex-derivatives","SOLF0:USTF0",1757816548830,27.82,246.57,246.43,32.94049652]
["bitfinex-derivatives","SOLF0:USTF0",1757816549029,6.76,246.56,246.43,32.94049652]
["bitfinex-derivatives","SOLF0:USTF0",1757816549226,6.76,246.53,246.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757816550835,6.76,246.53,246.42,19.04307936]
["bitfinex-derivatives","SOLF0:USTF0",1757816553032,272.28,246.69,246.42,19.04307936]
["bitfinex-derivatives","SOLF0:USTF0",1757816553033,6.76,246.57,246.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757816553233,108.84,246.57,246.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757816553537,6.76,246.57,246.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757816553933,102.08,246.58,246.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757816553934,1.30005773,246.55,246.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757816554133,1.30005773,246.55,246.42,12.244404]
["bitfinex-derivatives","SOLF0:USTF0",1757816554338,1.30005773,246.55,246.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757816554339,6.76,246.54,246.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757816555330,6.76,246.54,246.38,18.84184653]
["bitfinex-derivatives","SOLF0:USTF0",1757816555733,1.30005773,246.51,246.38,18.84184653]
["bitfinex-derivatives","SOLF0:USTF0",1757816556335,10.92,246.5,246.38,18.84184653]
["bitfinex-derivatives","SOLF0:USTF0",1757816556640,6.76,246.49,246.38,18.84184653]
["bitfinex-derivatives","SOLF0:USTF0",1757816557342,14.54,246.49,246.38,18.84184653]
["bitfinex-derivatives","SOLF0:USTF0",1757816558137,6.76,246.49,246.38,18.84184653]
["bitfinex-derivatives","SOLF0:USTF0",1757816558334,14.54,246.49,246.38,18.84184653]
["bitfinex-derivatives","SOLF0:USTF0",1757816558933,6.76,246.48,246.38,18.84184653]
["bitfinex-derivatives","SOLF0:USTF0",1757816559131,6.76,246.46,246.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757816565744,7.78,246.49,246.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757816566545,6.76,246.5,246.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757816567348,24.59139211,246.66,246.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757816567349,6.42,246.55,246.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757816568240,6.76,246.56,246.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757816568645,12.17,246.68,246.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757816568844,6.76,246.64,246.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757816569043,6.76,246.6,246.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757816571049,34.06,246.59,246.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757816571551,6.76,246.6,246.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757816571948,6.76,246.6,246.47,1.30005773]
["bitfinex-derivatives","SOLF0:USTF0",1757816572250,6.76,246.6,246.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757816576348,6.85,246.66,246.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757816576758,6.85,246.66,246.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757816580660,102.02,246.65,246.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757816580865,6.85,246.66,246.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757816581164,102.02,246.65,246.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757816581560,102.02,246.64,246.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757816581760,6.5,246.63,246.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757816582064,108.5,246.63,246.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757816583061,109.80005773,246.63,246.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757816585761,7.80005773,246.63,246.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757816586166,102.0,246.62,246.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757816586361,7.80005773,246.63,246.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757816586667,101.98,246.61,246.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757816587065,7.80005773,246.63,246.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757816588068,101.98,246.62,246.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757816588258,7.80005773,246.63,246.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757816588464,6.5,246.63,246.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757816588666,101.98,246.65,246.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757816589065,1.30005773,246.67,246.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757816589367,101.98,246.66,246.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757816591567,6.5,246.68,246.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757816592266,6.5,246.64,246.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757816594263,6.5,246.69,246.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757816594468,0.8327847,246.67,246.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757816595870,0.8327847,246.65,246.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757816597571,6.5,246.61,246.5,0.8327847]
["bitfinex-derivatives","SOLF0:USTF0",1757816597774,6.5,246.61,246.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757816607483,7.3327847,246.56,246.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757816609190,0.8327847,246.53,246.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757816609993,6.5,246.56,246.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757816610492,0.8327847,246.54,246.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757816610692,6.56,246.53,246.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757816613395,0.8327847,246.59,246.47,7.6627847]
["bitfinex-derivatives","SOLF0:USTF0",1757816613584,0.8327847,246.59,246.48,4.41113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816613790,0.8327847,246.59,246.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757816614084,0.8327847,246.59,246.49,11.28113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816614490,0.8327847,246.59,246.5,4.41113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816614794,0.8327847,246.59,246.49,11.28113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816615092,0.8327847,246.59,246.5,4.41113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816615986,0.8327847,246.59,246.49,11.28113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816616691,0.8327847,246.59,246.5,4.41113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816617493,0.8327847,246.59,246.49,11.28113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816618999,6.56,246.65,246.54,0.8327847]
["bitfinex-derivatives","SOLF0:USTF0",1757816619193,6.56,246.65,246.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757816620003,6.56,246.65,246.57,7.7027847]
["bitfinex-derivatives","SOLF0:USTF0",1757816620199,6.56,246.65,246.57,12.11392185]
["bitfinex-derivatives","SOLF0:USTF0",1757816620496,7.3927847,246.69,246.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757816621289,7.3927847,246.69,246.59,4.41113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816621499,0.8327847,246.72,246.6,12.11392185]
["bitfinex-derivatives","SOLF0:USTF0",1757816621797,6.56,246.74,246.63,0.8327847]
["bitfinex-derivatives","SOLF0:USTF0",1757816622498,6.56,246.74,246.63,13.17908089]
["bitfinex-derivatives","SOLF0:USTF0",1757816622701,6.56,246.74,246.63,0.8327847]
["bitfinex-derivatives","SOLF0:USTF0",1757816623198,0.8327847,246.73,246.63,0.8327847]
["bitfinex-derivatives","SOLF0:USTF0",1757816624898,0.8327847,246.73,246.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757816636008,0.8327847,246.67,246.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757816638216,0.8327847,246.67,246.59,18.87378007]
["bitfinex-derivatives","SOLF0:USTF0",1757816639917,0.8327847,246.67,246.59,12.15378007]
["bitfinex-derivatives","SOLF0:USTF0",1757816640112,0.8327847,246.67,246.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757816642819,0.8327847,246.69,246.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757816643624,0.8327847,246.72,246.6,11.06113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816643918,0.8327847,246.72,246.61,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757816645023,7.2627847,246.72,246.61,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757816646118,7.2627847,246.69,246.61,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757816652927,7.2627847,246.69,246.59,12.12167919]
["bitfinex-derivatives","SOLF0:USTF0",1757816653131,7.2627847,246.66,246.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757816654236,6.43,246.66,246.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757816655733,6.43,246.66,246.57,18.84245698]
["bitfinex-derivatives","SOLF0:USTF0",1757816658435,6.43,246.72,246.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757816658635,6.43,246.72,246.58,11.06113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816658832,7.2,246.73,246.58,11.06113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816659139,6.43,246.72,246.58,11.06113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816659438,7.2,246.73,246.58,11.06113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816659838,6.43,246.72,246.58,11.06113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816660036,7.2,246.73,246.58,11.06113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816660740,6.43,246.73,246.58,11.06113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816661141,6.43,246.73,246.59,4.41113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816663144,6.43,246.73,246.6,4.41113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816663546,6.43,246.73,246.61,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757816666242,27.16123657,246.74,246.61,11.06113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816666645,6.43,246.73,246.61,11.06113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816666846,27.16123657,246.74,246.61,11.06113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816667046,6.43,246.73,246.61,11.06113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816667242,27.16123657,246.74,246.61,11.06113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816667445,6.43,246.73,246.61,11.06113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816667644,27.16123657,246.74,246.61,11.06113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816667944,6.72,246.73,246.61,11.06113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816668144,27.16123657,246.74,246.61,11.06113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816668351,6.72,246.73,246.61,11.06113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816668544,27.16123657,246.74,246.61,11.06113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816669150,6.72,246.73,246.61,11.06113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816669751,27.16123657,246.74,246.61,11.06113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816670150,12.17,246.82,246.61,11.06113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816670348,6.72,246.72,246.61,11.06113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816671453,6.72,246.72,246.62,4.41113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816671944,6.72,246.72,246.61,11.06113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816674257,6.72,246.72,246.61,4.41113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816674454,6.72,246.72,246.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757816675555,6.72,246.72,246.64,11.04113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816675955,101.52,246.78,246.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757816676154,6.72,246.77,246.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757816676452,33.36,246.8,246.65,11.04113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816676655,1.30123657,246.78,246.65,11.04113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816677455,6.72,246.77,246.65,11.04113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816677660,6.72,246.77,246.65,4.41113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816677956,6.72,246.77,246.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757816684265,6.72,246.77,246.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757816684755,1.30123657,246.81,246.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757816684956,8.02123657,246.81,246.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757816685561,6.72,246.81,246.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757816694663,6.45,246.85,246.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757816694861,6.45,246.82,246.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757816697359,6.45,246.93,246.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757816697565,6.45,246.87,246.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757816700378,6.45,246.87,246.75,1.30123657]
["bitfinex-derivatives","SOLF0:USTF0",1757816700575,6.9,247.0,246.8,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757816700877,6.9,246.96,246.84,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757816703979,6.9,246.94,246.84,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757816707280,6.9,246.94,246.84,18.67235403]
["bitfinex-derivatives","SOLF0:USTF0",1757816709372,6.9,246.94,246.85,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757816713683,10.62,246.97,246.85,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757816713981,10.62,246.97,246.85,7.69123657]
["bitfinex-derivatives","SOLF0:USTF0",1757816715184,10.62,246.97,246.85,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757816715586,6.9,246.96,246.85,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757816716486,6.9,246.94,246.85,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757816722788,6.9,246.94,246.87,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757816738205,6.75,247.1,246.89,0.83094129]
["bitfinex-derivatives","SOLF0:USTF0",1757816738415,272.0,247.12,246.82,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1757816738416,6.75,247.02,246.92,0.83094129]
["bitfinex-derivatives","SOLF0:USTF0",1757816738610,6.75,247.02,246.93,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757816739109,7.58094129,247.07,246.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757816739309,7.58094129,247.07,246.96,7.21094129]
["bitfinex-derivatives","SOLF0:USTF0",1757816740300,0.83094129,247.12,247.0,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757816740505,6.75,247.11,247.0,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757816740705,0.83094129,247.09,247.0,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757816740906,6.75,247.08,247.0,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757816742608,0.83094129,247.06,246.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757816742912,0.83094129,247.04,246.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757816744708,6.75,247.03,246.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757816753528,6.75,247.03,246.97,0.83094129]
["bitfinex-derivatives","SOLF0:USTF0",1757816761034,6.75,247.03,246.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757816761337,6.75,247.03,246.97,0.83094129]
["bitfinex-derivatives","SOLF0:USTF0",1757816764036,6.75,247.03,246.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757816764240,6.75,247.03,246.97,0.83094129]
["bitfinex-derivatives","SOLF0:USTF0",1757816764734,6.75,247.03,246.91,4.41113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816764937,6.9,247.0,246.9,0.83094129]
["bitfinex-derivatives","SOLF0:USTF0",1757816767733,7.73094129,247.0,246.89,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757816767934,0.83094129,246.97,246.86,4.41113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816768134,6.9,246.96,246.85,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757816768333,6.9,246.96,246.89,0.83094129]
["bitfinex-derivatives","SOLF0:USTF0",1757816768534,6.9,247.03,246.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757816768839,6.9,247.03,246.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757816770341,6.9,247.09,246.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757816772339,0.83094129,247.07,246.95,11.65207844]
["bitfinex-derivatives","SOLF0:USTF0",1757816772539,52.1,247.14,246.95,11.65207844]
["bitfinex-derivatives","SOLF0:USTF0",1757816772741,6.9,247.05,246.95,11.65207844]
["bitfinex-derivatives","SOLF0:USTF0",1757816772942,0.83094129,247.06,246.95,7.24094129]
["bitfinex-derivatives","SOLF0:USTF0",1757816773140,6.9,247.05,246.95,7.24094129]
["bitfinex-derivatives","SOLF0:USTF0",1757816776343,1.29759911,247.06,246.91,10.82113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816776550,6.9,247.05,246.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757816776849,6.9,247.01,246.87,10.82113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816777049,1.29759911,247.02,246.87,10.82113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816777450,6.9,247.01,246.87,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757816778056,1.29759911,247.02,246.87,10.82113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816778349,6.9,247.01,246.87,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757816778947,27.8,247.04,246.85,4.41113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816778948,6.9,246.97,246.85,4.41113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816779150,6.9,246.97,246.84,4.41113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816780352,8.19759911,246.97,246.84,4.41113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816781056,1.29759911,246.97,246.83,10.82113715]
["bitfinex-derivatives","SOLF0:USTF0",1757816781557,6.9,246.96,246.83,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757816781856,1.29759911,246.97,246.83,18.47300862]
["bitfinex-derivatives","SOLF0:USTF0",1757816782056,6.9,246.96,246.83,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757816785950,6.9,246.96,246.83,18.81673681]
["bitfinex-derivatives","SOLF0:USTF0",1757816786155,6.9,246.92,246.79,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757816787851,6.53,246.88,246.79,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757816791257,1.29759911,246.89,246.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757816791462,6.49,246.88,246.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757816792152,9.94,246.88,246.73,18.97136764]
["bitfinex-derivatives","SOLF0:USTF0",1757816792461,6.49,246.84,246.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757816793457,6.49,246.8,246.62,5.70873626]
["bitfinex-derivatives","SOLF0:USTF0",1757816793658,6.49,246.8,246.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757816793962,6.49,246.8,246.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757816795363,6.49,246.8,246.66,1.29759911]
["bitfinex-derivatives","SOLF0:USTF0",1757816795567,6.49,246.8,246.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757816795865,1.29759911,246.96,246.62,1.29759911]
["bitfinex-derivatives","SOLF0:USTF0",1757816795866,12.16,246.94,246.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757816796066,6.49,246.9,246.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757816796363,6.49,246.9,246.71,8.14759911]
["bitfinex-derivatives","SOLF0:USTF0",1757816796858,1.29759911,246.91,246.71,8.14759911]
["bitfinex-derivatives","SOLF0:USTF0",1757816797058,12.8,246.9,246.71,8.14759911]
["bitfinex-derivatives","SOLF0:USTF0",1757816797261,6.49,246.86,246.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757816797661,6.49,246.84,246.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757816797859,20.44,246.83,246.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757816798159,6.49,246.82,246.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757816799260,6.49,246.82,246.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757816800666,26.28,246.81,246.66,1.29759911]
["bitfinex-derivatives","SOLF0:USTF0",1757816800865,26.28,246.81,246.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757816801464,51.32,246.81,246.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757816802570,6.49,246.82,246.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757816802762,33.23,246.82,246.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757816803064,52.14,246.81,246.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757816803656,6.49,246.8,246.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757816809869,6.49,246.78,246.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757816810073,6.49,246.76,246.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757816812174,6.49,246.76,246.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757816814071,1.29759911,246.75,246.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757816814374,6.49,246.74,246.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757816818774,1.29759911,246.71,246.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757816818973,6.69,246.7,246.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757816819180,6.69,246.7,246.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816822870,6.69,246.7,246.54,18.9413306]
["bitfinex-derivatives","SOLF0:USTF0",1757816823174,6.69,246.7,246.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816827780,1.29759911,246.63,246.54,11.86268139]
["bitfinex-derivatives","SOLF0:USTF0",1757816827974,6.69,246.62,246.51,7.2248244]
["bitfinex-derivatives","SOLF0:USTF0",1757816832688,6.69,246.62,246.51,19.37525156]
["bitfinex-derivatives","SOLF0:USTF0",1757816832979,1.29759911,246.63,246.51,19.37525156]
["bitfinex-derivatives","SOLF0:USTF0",1757816833679,6.69,246.62,246.51,19.37525156]
["bitfinex-derivatives","SOLF0:USTF0",1757816833884,6.69,246.62,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816834081,1.29759911,246.59,246.45,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816834283,6.69,246.58,246.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816834473,6.69,246.58,246.48,18.78380463]
["bitfinex-derivatives","SOLF0:USTF0",1757816834673,6.69,246.58,246.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816836386,0.83362677,246.54,246.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816837984,0.83362677,246.51,246.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816838181,0.83362677,246.51,246.47,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816838494,0.83362677,246.51,246.45,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816840781,6.69,246.55,246.45,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816840986,7.52362677,246.55,246.45,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816841483,7.52362677,246.55,246.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816842988,6.69,246.51,246.42,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816843189,6.69,246.51,246.42,18.82572132]
["bitfinex-derivatives","SOLF0:USTF0",1757816844484,0.83362677,246.49,246.42,18.82572132]
["bitfinex-derivatives","SOLF0:USTF0",1757816844679,0.83362677,246.49,246.39,0.70606854]
["bitfinex-derivatives","SOLF0:USTF0",1757816844885,6.69,246.48,246.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816845380,0.83362677,246.46,246.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816845681,6.69,246.45,246.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816845887,6.69,246.49,246.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816846082,6.69,246.49,246.39,7.35362677]
["bitfinex-derivatives","SOLF0:USTF0",1757816846682,12.16,246.67,246.39,7.35362677]
["bitfinex-derivatives","SOLF0:USTF0",1757816846883,7.52362677,246.55,246.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816847987,6.61,246.51,246.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816859091,6.61,246.55,246.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816859297,0.83362677,246.54,246.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816861090,6.61,246.55,246.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816872914,6.61,246.52,246.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816874114,7.44362677,246.52,246.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816875608,6.61,246.52,246.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816877316,6.61,246.52,246.43,10.95355286]
["bitfinex-derivatives","SOLF0:USTF0",1757816877514,6.61,246.52,246.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757816878417,6.61,246.52,246.43,10.95355286]
["bitfinex-derivatives","SOLF0:USTF0",1757816880318,6.61,246.52,246.44,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757816880708,6.61,246.52,246.43,10.95355286]
["bitfinex-derivatives","SOLF0:USTF0",1757816882514,6.61,246.52,246.44,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757816883218,0.83362677,246.56,246.45,11.41355286]
["bitfinex-derivatives","SOLF0:USTF0",1757816883422,0.83362677,246.56,246.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757816883620,6.62,246.55,246.47,0.83362677]
["bitfinex-derivatives","SOLF0:USTF0",1757816883921,6.62,246.55,246.48,11.41355286]
["bitfinex-derivatives","SOLF0:USTF0",1757816885122,6.62,246.65,246.5,0.83362677]
["bitfinex-derivatives","SOLF0:USTF0",1757816885321,6.62,246.61,246.51,11.41355286]
["bitfinex-derivatives","SOLF0:USTF0",1757816887526,6.62,246.61,246.53,0.83362677]
["bitfinex-derivatives","SOLF0:USTF0",1757816887820,6.62,246.68,246.58,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757816888027,6.62,246.66,246.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757816890825,6.62,246.63,246.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757816891026,6.62,246.6,246.49,12.24717963]
["bitfinex-derivatives","SOLF0:USTF0",1757816891227,6.62,246.6,246.49,7.81362677]
["bitfinex-derivatives","SOLF0:USTF0",1757816897131,6.62,246.6,246.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757816897434,6.62,246.6,246.49,7.81362677]
["bitfinex-derivatives","SOLF0:USTF0",1757816897633,6.62,246.6,246.49,11.41355286]
["bitfinex-derivatives","SOLF0:USTF0",1757816897838,6.62,246.6,246.49,7.81362677]
["bitfinex-derivatives","SOLF0:USTF0",1757816898434,6.62,246.6,246.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757816904334,6.62,246.6,246.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757816905034,6.62,246.6,246.5,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757816905237,6.62,246.6,246.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757816905939,6.62,246.66,246.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757816906437,32.58,246.67,246.52,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757816906642,6.62,246.66,246.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757816911448,6.62,246.66,246.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757816911843,6.62,246.66,246.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757816912149,32.58,246.67,246.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757816912448,6.83,246.7,246.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757816922050,6.83,246.74,246.59,8.11213078]
["bitfinex-derivatives","SOLF0:USTF0",1757816922249,6.83,246.74,246.62,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757816922448,6.83,246.74,246.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757816926748,6.83,246.71,246.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757816928156,6.83,246.77,246.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757816930252,6.83,246.77,246.63,8.11213078]
["bitfinex-derivatives","SOLF0:USTF0",1757816930457,272.44,246.8,246.63,8.11213078]
["bitfinex-derivatives","SOLF0:USTF0",1757816930652,6.83,246.81,246.65,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757816930853,6.83,246.81,246.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757816931059,6.83,246.81,246.67,1.30213078]
["bitfinex-derivatives","SOLF0:USTF0",1757816931255,6.83,246.81,246.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757816934453,6.83,246.81,246.68,19.21820455]
["bitfinex-derivatives","SOLF0:USTF0",1757816934660,6.83,246.81,246.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757816935259,6.66,246.84,246.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757816935458,6.66,246.8,246.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757816937861,6.66,246.8,246.69,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1757816938057,6.66,246.8,246.7,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757816945775,1.30213078,246.81,246.68,12.01031484]
["bitfinex-derivatives","SOLF0:USTF0",1757816946078,6.88,246.76,246.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757816946775,6.88,246.8,246.67,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757816948080,6.88,246.8,246.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757816948673,6.88,246.8,246.69,7.76213078]
["bitfinex-derivatives","SOLF0:USTF0",1757816949077,6.88,246.8,246.69,45.90213078]
["bitfinex-derivatives","SOLF0:USTF0",1757816949278,6.88,246.8,246.7,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757816951781,6.88,246.8,246.71,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757816951982,6.88,246.87,246.71,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757816952378,6.88,246.87,246.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757816954095,8.18213078,246.87,246.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757816954887,6.88,246.87,246.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757816955987,6.88,246.87,246.78,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757816957483,273.58213078,246.94,246.78,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757816957484,6.88,246.91,246.78,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757816957686,6.88,246.91,246.78,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757816957992,6.88,246.91,246.79,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757816958384,6.88,246.91,246.8,0.83107317]
["bitfinex-derivatives","SOLF0:USTF0",1757816958690,6.88,246.91,246.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757816959492,6.88,246.91,246.8,0.83107317]
["bitfinex-derivatives","SOLF0:USTF0",1757816959493,6.88,246.91,246.84,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757816959695,6.88,246.91,246.78,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1757816959696,0.83107317,247.0,246.87,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757816959893,6.88,246.99,246.87,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757816960086,6.88,246.99,246.89,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757816960284,6.88,246.99,246.89,7.29107317]
["bitfinex-derivatives","SOLF0:USTF0",1757816960989,6.88,246.99,246.9,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757816961187,0.83107317,247.01,246.9,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757816961391,0.83107317,247.03,246.91,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1757816961594,0.83107317,247.03,246.92,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757816962090,0.83107317,247.03,246.92,7.29107317]
["bitfinex-derivatives","SOLF0:USTF0",1757816962294,0.83107317,247.03,246.93,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1757816962493,0.83107317,247.03,246.93,25.30291191]
["bitfinex-derivatives","SOLF0:USTF0",1757816963689,6.88,247.02,246.93,12.02291191]
["bitfinex-derivatives","SOLF0:USTF0",1757816963995,6.88,247.02,246.92,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757816965191,6.88,246.99,246.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1757816965699,6.88,246.99,246.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757816965891,6.88,246.99,246.87,37.19107317]
["bitfinex-derivatives","SOLF0:USTF0",1757816966089,6.88,246.99,246.87,0.83107317]
["bitfinex-derivatives","SOLF0:USTF0",1757816966292,6.88,246.99,246.87,36.09107317]
["bitfinex-derivatives","SOLF0:USTF0",1757816967402,0.83107317,246.98,246.87,0.83107317]
["bitfinex-derivatives","SOLF0:USTF0",1757816967592,0.83107317,246.98,246.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757816968502,6.51,246.97,246.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757816973605,0.83107317,246.96,246.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757816977906,6.51,246.97,246.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757816978507,6.51,246.97,246.88,7.30107317]
["bitfinex-derivatives","SOLF0:USTF0",1757816983305,6.51,246.97,246.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757816983514,6.51,246.95,246.84,7.30107317]
["bitfinex-derivatives","SOLF0:USTF0",1757816987215,6.51,246.95,246.88,0.83107317]
["bitfinex-derivatives","SOLF0:USTF0",1757816988115,6.51,246.95,246.87,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757816988318,6.51,246.95,246.87,7.30107317]
["bitfinex-derivatives","SOLF0:USTF0",1757816992718,0.83107317,246.97,246.84,0.83107317]
["bitfinex-derivatives","SOLF0:USTF0",1757816992719,6.55,246.96,246.84,0.83107317]
["bitfinex-derivatives","SOLF0:USTF0",1757816993118,6.55,246.93,246.81,7.70107317]
["bitfinex-derivatives","SOLF0:USTF0",1757816994127,6.55,246.93,246.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757816998030,6.55,246.93,246.8,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757816998332,19.13,247.03,246.8,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757816998333,6.38,246.9,246.8,0.83107317]
["bitfinex-derivatives","SOLF0:USTF0",1757817000133,6.38,246.9,246.8,5.26462603]
["bitfinex-derivatives","SOLF0:USTF0",1757817000435,6.38,246.9,246.79,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757817000630,0.83107317,246.88,246.79,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757817000834,6.38,246.87,246.79,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757817001732,7.21107317,246.92,246.79,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757817002128,6.38,246.92,246.85,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757817004938,6.38,246.92,246.81,11.64462603]
["bitfinex-derivatives","SOLF0:USTF0",1757817005236,0.83107317,246.9,246.78,11.85724695]
["bitfinex-derivatives","SOLF0:USTF0",1757817005441,6.38,246.89,246.77,7.21107317]
["bitfinex-derivatives","SOLF0:USTF0",1757817005639,0.83107317,246.9,246.77,19.38514781]
["bitfinex-derivatives","SOLF0:USTF0",1757817005840,6.38,246.89,246.77,7.21107317]
["bitfinex-derivatives","SOLF0:USTF0",1757817006541,6.38,246.89,246.77,11.64462603]
["bitfinex-derivatives","SOLF0:USTF0",1757817006741,0.83107317,246.9,246.77,11.64462603]
["bitfinex-derivatives","SOLF0:USTF0",1757817007142,6.38,246.89,246.77,11.64462603]
["bitfinex-derivatives","SOLF0:USTF0",1757817008143,6.38,246.89,246.77,7.21107317]
["bitfinex-derivatives","SOLF0:USTF0",1757817009234,6.38,246.89,246.77,18.40220245]
["bitfinex-derivatives","SOLF0:USTF0",1757817009441,31.65,247.0,246.77,18.40220245]
["bitfinex-derivatives","SOLF0:USTF0",1757817009442,0.83107317,246.87,246.77,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757817009639,6.38,246.86,246.77,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757817010646,6.38,246.86,246.78,0.83107317]
["bitfinex-derivatives","SOLF0:USTF0",1757817011133,0.83107317,246.91,246.79,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757817011444,6.38,246.9,246.79,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757817014345,6.38,246.9,246.81,0.83107317]
["bitfinex-derivatives","SOLF0:USTF0",1757817014547,6.38,246.9,246.82,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757817015646,6.38,246.97,246.85,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757817017847,6.38,246.94,246.85,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757817020549,6.38,247.01,246.87,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757817022552,6.38,246.97,246.83,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757817023346,67.31421361,247.03,246.79,1.29842537]
["bitfinex-derivatives","SOLF0:USTF0",1757817023347,6.38,246.89,246.79,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757817024953,6.38,246.89,246.79,10.81355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817025251,6.38,246.89,246.8,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757817027255,6.38,246.89,246.8,10.81355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817029358,6.38,246.89,246.8,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757817031161,6.38,246.89,246.78,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817032157,1.29842537,246.93,246.77,23.23081415]
["bitfinex-derivatives","SOLF0:USTF0",1757817032454,6.53,246.92,246.77,23.23081415]
["bitfinex-derivatives","SOLF0:USTF0",1757817032760,1.29842537,246.93,246.77,23.23081415]
["bitfinex-derivatives","SOLF0:USTF0",1757817033358,6.53,246.92,246.77,23.23081415]
["bitfinex-derivatives","SOLF0:USTF0",1757817034259,1.29842537,246.93,246.77,23.23081415]
["bitfinex-derivatives","SOLF0:USTF0",1757817034453,6.53,246.92,246.77,23.23081415]
["bitfinex-derivatives","SOLF0:USTF0",1757817034754,1.29842537,246.93,246.77,23.23081415]
["bitfinex-derivatives","SOLF0:USTF0",1757817034959,6.53,246.92,246.77,23.23081415]
["bitfinex-derivatives","SOLF0:USTF0",1757817035258,1.29842537,246.93,246.77,23.23081415]
["bitfinex-derivatives","SOLF0:USTF0",1757817035862,6.53,246.92,246.77,23.23081415]
["bitfinex-derivatives","SOLF0:USTF0",1757817036061,1.29842537,246.93,246.77,23.23081415]
["bitfinex-derivatives","SOLF0:USTF0",1757817036458,1.29842537,246.93,246.77,16.59081415]
["bitfinex-derivatives","SOLF0:USTF0",1757817036659,6.53,246.92,246.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757817039460,6.53,246.88,246.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757817039766,6.53,246.84,246.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757817040460,6.53,246.84,246.65,1.29842537]
["bitfinex-derivatives","SOLF0:USTF0",1757817040461,1.29842537,246.76,246.69,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817040666,6.53,246.75,246.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757817041257,6.53,246.71,246.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757817042667,40.64,246.74,246.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757817043168,6.53,246.81,246.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757817043364,6.53,246.81,246.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757817046870,6.53,246.77,246.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757817053177,7.82842537,246.77,246.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757817057375,1.29842537,246.77,246.62,18.66140726]
["bitfinex-derivatives","SOLF0:USTF0",1757817057581,6.44,246.72,246.62,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757817057776,6.44,246.72,246.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817057980,6.48,246.68,246.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817059681,6.48,246.68,246.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817061277,13.86,246.68,246.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817061979,6.48,246.64,246.54,12.26326307]
["bitfinex-derivatives","SOLF0:USTF0",1757817062178,6.48,246.64,246.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817065486,6.48,246.64,246.52,18.87034633]
["bitfinex-derivatives","SOLF0:USTF0",1757817072882,12.15,246.82,246.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817073088,1.29842537,246.77,246.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817073290,6.48,246.76,246.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817073786,23.18,246.75,246.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817074486,6.48,246.76,246.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817077794,1.29842537,246.75,246.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817077988,6.48,246.7,246.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817079494,1.29842537,246.77,246.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817079794,6.48,246.76,246.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817080394,6.48,246.76,246.55,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817080395,0.83240723,246.74,246.63,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817081594,0.83240723,246.71,246.63,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817086800,12.15,246.86,246.66,0.83240723]
["bitfinex-derivatives","SOLF0:USTF0",1757817087004,0.83240723,246.79,246.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817087302,0.83240723,246.79,246.67,7.61240723]
["bitfinex-derivatives","SOLF0:USTF0",1757817088404,6.75,246.78,246.67,7.61240723]
["bitfinex-derivatives","SOLF0:USTF0",1757817088607,6.75,246.75,246.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817089302,0.83240723,246.73,246.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817090601,6.99,246.72,246.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757817091605,6.99,246.69,246.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757817092097,0.83240723,246.67,246.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757817095507,6.99,246.66,246.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757817095705,6.99,246.66,246.55,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757817095897,0.83240723,246.64,246.55,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757817096804,0.83240723,246.68,246.55,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757817097305,0.83240723,246.68,246.55,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817097607,6.99,246.67,246.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757817100306,7.82240723,246.65,246.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757817106222,7.82240723,246.62,246.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757817106615,7.82240723,246.62,246.52,18.9197102]
["bitfinex-derivatives","SOLF0:USTF0",1757817107824,0.83240723,246.56,246.5,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817108023,7.82240723,246.56,246.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757817108522,7.82240723,246.56,246.47,18.60696916]
["bitfinex-derivatives","SOLF0:USTF0",1757817109220,0.83240723,246.56,246.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757817110221,15.89,246.6,246.42,8.18864751]
["bitfinex-derivatives","SOLF0:USTF0",1757817110222,0.83240723,246.58,246.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757817110523,0.83240723,246.62,246.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757817110924,7.82240723,246.64,246.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757817111521,0.83240723,246.61,246.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757817112522,7.71240723,246.61,246.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757817112923,6.88,246.61,246.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757817115619,0.83240723,246.6,246.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757817115826,6.88,246.64,246.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757817116026,0.83240723,246.63,246.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757817122727,4.05,246.94,246.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757817122728,0.83240723,246.66,246.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817123324,6.6,246.68,246.56,0.83240723]
["bitfinex-derivatives","SOLF0:USTF0",1757817123530,6.6,246.68,246.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817124534,0.83240723,246.66,246.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817125735,0.83240723,246.64,246.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817127230,7.43240723,246.64,246.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817127436,6.6,246.6,246.53,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817128036,0.83240723,246.58,246.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817130935,0.83240723,246.55,246.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817131229,6.6,246.54,246.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817132543,7.43240723,246.55,246.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817132733,6.6,246.55,246.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817132933,0.83240723,246.51,246.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817133138,0.83240723,246.48,246.42,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817135639,6.6,246.5,246.42,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817135839,0.83240723,246.52,246.42,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817136240,7.18,246.54,246.43,0.83240723]
["bitfinex-derivatives","SOLF0:USTF0",1757817136440,7.18,246.54,246.44,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817137634,0.83240723,246.54,246.44,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817139740,6.6,246.56,246.44,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817140041,12.15,246.66,246.44,7.41240723]
["bitfinex-derivatives","SOLF0:USTF0",1757817140042,0.83240723,246.55,246.44,7.41240723]
["bitfinex-derivatives","SOLF0:USTF0",1757817140236,0.83240723,246.58,246.44,7.41240723]
["bitfinex-derivatives","SOLF0:USTF0",1757817140433,70.12,246.6,246.45,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817140636,70.12,246.6,246.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817141435,70.12,246.6,246.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817141843,6.6,246.56,246.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817142437,6.6,246.56,246.41,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817146137,6.6,246.56,246.41,7.88220571]
["bitfinex-derivatives","SOLF0:USTF0",1757817146644,50.04,246.62,246.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817147441,6.6,246.62,246.47,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817147645,6.6,246.62,246.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757817147841,6.6,246.62,246.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757817148246,82.28,246.65,246.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757817148549,279.34,246.67,246.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757817149549,6.96,246.67,246.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757817149742,6.96,246.67,246.55,8.25220571]
["bitfinex-derivatives","SOLF0:USTF0",1757817150939,107.06,246.72,246.55,8.25220571]
["bitfinex-derivatives","SOLF0:USTF0",1757817152543,6.96,246.72,246.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757817152851,6.96,246.72,246.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757817154443,6.96,246.67,246.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757817155042,1.30220571,246.68,246.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757817155246,6.96,246.67,246.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757817157955,6.96,246.63,246.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757817158549,8.26220571,246.68,246.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757817158752,6.96,246.68,246.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757817158949,6.96,246.68,246.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757817159250,6.96,246.68,246.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757817161549,6.96,246.75,246.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757817162744,6.96,246.75,246.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757817164349,6.96,246.8,246.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757817165649,101.36220571,246.85,246.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757817165650,6.96,246.84,246.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757817165844,6.96,246.84,246.7,19.38517729]
["bitfinex-derivatives","SOLF0:USTF0",1757817166048,6.96,246.84,246.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757817168455,6.96,246.8,246.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757817184771,6.58,246.89,246.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757817185568,6.58,246.89,246.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757817186663,6.58,246.85,246.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757817189773,6.58,246.89,246.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757817190072,6.58,246.94,246.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757817192568,1.30220571,246.91,246.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757817192770,6.58,246.9,246.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757817196978,1.30220571,246.87,246.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757817197282,6.58,246.91,246.72,8.23220571]
["bitfinex-derivatives","SOLF0:USTF0",1757817197481,6.58,246.91,246.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757817197677,6.58,246.91,246.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757817198378,6.58,246.99,246.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757817198581,6.58,246.99,246.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757817200480,7.41084326,246.95,246.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757817201180,0.83084326,246.99,246.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757817202180,6.58,247.0,246.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757817202385,0.83084326,247.04,246.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757817202586,7.41084326,247.04,246.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757817204188,7.41084326,247.04,246.9,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1757817204189,6.58,247.16,246.98,0.83084326]
["bitfinex-derivatives","SOLF0:USTF0",1757817204385,272.04,247.26,246.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757817204386,0.83084326,247.1,246.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757817204687,0.83084326,247.07,246.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757817205686,0.83084326,247.07,246.95,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1757817205887,0.83084326,247.07,246.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757817206389,0.83084326,247.07,246.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757817206589,0.83084326,247.1,246.99,19.30809036]
["bitfinex-derivatives","SOLF0:USTF0",1757817206791,0.83084326,247.1,246.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757817207185,6.58,247.12,246.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757817207390,0.83084326,247.1,246.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757817211194,6.41,247.25,247.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757817211388,6.41,247.17,247.06,0.83084326]
["bitfinex-derivatives","SOLF0:USTF0",1757817211593,6.41,247.17,247.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757817211783,0.83084326,247.19,247.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757817212189,6.41,247.22,247.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757817212494,0.83084326,247.2,247.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757817214797,0.83084326,247.19,247.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757817215492,0.83084326,247.18,247.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757817216691,0.83084326,247.19,247.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757817216892,260.91391439,247.26,247.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757817217094,0.83084326,247.19,247.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757817218597,6.41,247.21,247.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757817218898,0.83084326,247.2,247.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757817219797,0.83084326,247.18,247.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757817220501,6.41,247.21,247.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757817220793,0.83084326,247.18,247.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757817221493,7.24084326,247.18,247.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757817221793,0.83084326,247.15,247.02,0.83084326]
["bitfinex-derivatives","SOLF0:USTF0",1757817221996,6.41,247.15,247.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757817222292,0.83084326,247.12,247.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757817224195,0.83084326,247.09,247.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757817225995,6.41,247.15,247.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757817226298,0.83084326,247.14,247.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757817227092,23.0,247.25,247.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757817227093,0.83084326,247.11,247.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757817228197,6.41,247.25,247.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757817228396,0.83084326,247.15,247.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757817228600,0.83084326,247.15,247.05,7.79084326]
["bitfinex-derivatives","SOLF0:USTF0",1757817229001,0.83084326,247.17,247.05,7.79084326]
["bitfinex-derivatives","SOLF0:USTF0",1757817230806,0.83084326,247.17,247.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757817232504,6.41,247.18,247.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757817235006,0.83084326,247.2,247.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757817235703,6.49,247.19,247.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757817236596,7.32084326,247.19,247.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757817240408,4.54217194,247.39,247.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757817240614,9.08434389,247.48,247.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757817240615,6.88,247.5,247.29,0.83084326]
["bitfinex-derivatives","SOLF0:USTF0",1757817240813,7.71084326,247.4,247.28,0.83084326]
["bitfinex-derivatives","SOLF0:USTF0",1757817241001,0.70352064,247.52,247.27,0.83084326]
["bitfinex-derivatives","SOLF0:USTF0",1757817241207,6.88,247.47,247.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757817241403,0.83084326,247.46,247.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757817241613,6.88,247.47,247.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757817242103,6.88,247.47,247.39,0.83084326]
["bitfinex-derivatives","SOLF0:USTF0",1757817242305,6.88,247.47,247.38,0.83084326]
["bitfinex-derivatives","SOLF0:USTF0",1757817242501,7.71084326,247.47,247.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757817242804,39.56,247.46,247.34,0.83084326]
["bitfinex-derivatives","SOLF0:USTF0",1757817243008,6.88,247.45,247.34,0.83084326]
["bitfinex-derivatives","SOLF0:USTF0",1757817243203,6.88,247.59,247.39,0.83084326]
["bitfinex-derivatives","SOLF0:USTF0",1757817243512,6.88,247.5,247.39,0.83084326]
["bitfinex-derivatives","SOLF0:USTF0",1757817243812,46.96,247.49,247.39,0.83084326]
["bitfinex-derivatives","SOLF0:USTF0",1757817244014,89.7,247.49,247.39,0.83084326]
["bitfinex-derivatives","SOLF0:USTF0",1757817244211,7.71084326,247.47,247.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757817244408,52.54,247.47,247.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757817244714,6.88,247.47,247.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757817245107,7.71084326,247.47,247.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757817247815,6.88,247.47,247.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757817248216,6.88,247.58,247.27,24.05602881]
["bitfinex-derivatives","SOLF0:USTF0",1757817248518,6.88,247.55,247.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757817248711,0.83084326,247.51,247.41,0.83084326]
["bitfinex-derivatives","SOLF0:USTF0",1757817248910,6.88,247.5,247.41,0.83084326]
["bitfinex-derivatives","SOLF0:USTF0",1757817249415,6.88,247.5,247.39,7.80084326]
["bitfinex-derivatives","SOLF0:USTF0",1757817250812,6.88,247.5,247.41,0.83084326]
["bitfinex-derivatives","SOLF0:USTF0",1757817251516,6.88,247.5,247.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757817251715,6.88,247.5,247.41,0.83084326]
["bitfinex-derivatives","SOLF0:USTF0",1757817251909,6.88,247.5,247.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757817252115,6.88,247.5,247.39,7.80084326]
["bitfinex-derivatives","SOLF0:USTF0",1757817252414,6.88,247.5,247.4,0.83084326]
["bitfinex-derivatives","SOLF0:USTF0",1757817253612,0.83084326,247.49,247.39,7.80084326]
["bitfinex-derivatives","SOLF0:USTF0",1757817255020,0.83084326,247.46,247.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757817255317,0.83084326,247.46,247.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757817255919,6.88,247.45,247.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757817256114,0.83084326,247.43,247.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757817257115,6.88,247.42,247.31,0.83084326]
["bitfinex-derivatives","SOLF0:USTF0",1757817257519,40.5,247.42,247.31,0.83084326]
["bitfinex-derivatives","SOLF0:USTF0",1757817257716,41.33084326,247.42,247.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757817257917,0.83084326,247.39,247.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757817258416,102.54,247.42,247.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757817258617,0.83084326,247.39,247.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757817258914,6.88,247.38,247.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757817259425,0.83084326,247.33,247.27,12.13704329]
["bitfinex-derivatives","SOLF0:USTF0",1757817259617,0.83084326,247.33,247.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757817260917,6.88,247.35,247.25,20.10041761]
["bitfinex-derivatives","SOLF0:USTF0",1757817261119,6.88,247.35,247.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757817261317,0.83084326,247.33,247.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757817261622,0.83084326,247.3,247.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757817262223,0.83084326,247.3,247.2,19.2174887]
["bitfinex-derivatives","SOLF0:USTF0",1757817262423,6.88,247.26,247.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757817262623,6.88,247.26,247.14,18.92205497]
["bitfinex-derivatives","SOLF0:USTF0",1757817262819,6.88,247.26,247.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757817264024,6.88,247.28,247.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757817266424,1.29517124,247.25,247.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757817266626,6.88,247.24,247.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757817267025,1.29517124,247.21,247.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757817267222,8.17517124,247.21,247.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757817267617,6.88,247.21,247.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757817268824,6.88,247.21,247.1,19.16300356]
["bitfinex-derivatives","SOLF0:USTF0",1757817269021,6.88,247.21,247.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757817271430,41.96,247.21,247.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757817272330,41.96,247.21,247.1,18.89121205]
["bitfinex-derivatives","SOLF0:USTF0",1757817272527,41.96,247.21,247.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757817273230,6.94,247.17,247.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757817273431,8.23517124,247.14,247.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757817273823,6.94,247.14,247.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757817275432,7.82,247.17,247.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757817275729,1.29517124,247.18,247.04,18.89692632]
["bitfinex-derivatives","SOLF0:USTF0",1757817275930,9.11517124,247.18,247.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757817276130,1.29517124,247.18,247.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757817277331,6.94,247.17,247.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757817277530,21.46,247.17,247.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757817277728,6.94,247.16,247.0,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757817277932,6.94,247.13,247.0,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757817278527,14.12,247.12,247.0,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757817279238,21.36,247.12,247.0,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757817279434,1.29517124,247.1,247.0,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757817279737,8.23517124,247.1,247.0,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757817280433,6.94,247.1,247.0,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757817280629,6.94,247.1,246.99,11.85371528]
["bitfinex-derivatives","SOLF0:USTF0",1757817280833,6.94,247.1,246.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757817282430,6.94,247.17,246.95,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757817282635,6.94,247.17,246.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757817288737,6.94,247.15,246.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757817288938,29.12,247.15,246.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757817289344,34.94,247.15,246.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757817289643,6.94,247.15,246.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757817290745,45.74,247.15,246.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757817290944,6.94,247.15,246.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757817291344,6.42,247.2,246.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757817294443,6.42,247.2,246.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757817294643,6.42,247.2,247.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757817295241,18.62,247.2,247.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757817296044,6.42,247.25,247.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757817296244,6.42,247.23,247.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757817296645,102.06,247.22,247.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757817296845,6.42,247.21,247.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757817297847,15.74,247.2,247.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757817298049,7.03,247.19,247.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757817301649,14.71,247.19,247.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757817302554,7.03,247.18,246.96,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757817302750,7.03,247.13,246.96,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757817303255,7.03,247.11,246.96,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757817303456,7.03,247.11,246.94,12.19406566]
["bitfinex-derivatives","SOLF0:USTF0",1757817303457,7.03,247.1,246.94,12.19406566]
["bitfinex-derivatives","SOLF0:USTF0",1757817303751,7.03,247.11,246.92,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757817304649,38.98,247.1,246.92,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757817304852,7.03,247.09,246.92,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757817305154,77.69,247.09,246.92,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757817305947,81.10239624,247.09,246.92,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757817306151,81.10239624,247.09,246.87,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817306347,7.03,247.07,246.88,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757817306750,33.84,247.06,246.88,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757817306948,7.03,247.05,246.88,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757817307249,7.03,247.02,246.86,11.98745603]
["bitfinex-derivatives","SOLF0:USTF0",1757817307452,7.03,247.02,246.83,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757817307955,12.12,247.06,246.78,6.65032929]
["bitfinex-derivatives","SOLF0:USTF0",1757817307956,7.03,246.97,246.79,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817308163,7.03,246.97,246.8,12.42406457]
["bitfinex-derivatives","SOLF0:USTF0",1757817308461,7.03,246.97,246.78,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757817309152,7.03,246.95,246.78,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757817309659,17.04,246.94,246.78,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757817309958,7.03,246.93,246.78,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757817310160,7.03,246.91,246.71,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757817310755,7.03,246.85,246.68,12.28182706]
["bitfinex-derivatives","SOLF0:USTF0",1757817311054,7.03,246.83,246.66,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757817311860,7.03,246.83,246.67,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757817312063,7.03,246.83,246.68,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757817312565,21.61,246.88,246.69,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757817313563,7.03,246.86,246.69,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757817315764,84.38,246.85,246.69,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757817315964,3.41239624,246.88,246.69,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757817316264,3.41239624,246.88,246.63,4.11658597]
["bitfinex-derivatives","SOLF0:USTF0",1757817316265,7.03,246.86,246.63,7.09418973]
["bitfinex-derivatives","SOLF0:USTF0",1757817316466,3.41239624,246.82,246.63,7.09418973]
["bitfinex-derivatives","SOLF0:USTF0",1757817316767,7.03,246.81,246.63,7.09418973]
["bitfinex-derivatives","SOLF0:USTF0",1757817318466,7.03,246.75,246.58,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757817318665,7.03,246.73,246.58,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757817318867,7.03,246.72,246.58,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757817319464,7.03,246.7,246.54,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757817320561,10.44239624,246.7,246.54,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757817320758,22.56239624,246.7,246.49,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757817322171,7.03,246.68,246.49,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757817322365,7.03,246.63,246.49,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757817324369,7.03,246.63,246.44,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757817324865,7.58,246.62,246.44,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757817325274,14.62,246.61,246.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757817325575,7.03,246.6,246.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757817327576,7.03,246.66,246.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757817327870,7.03,246.66,246.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757817328874,9.5,246.65,246.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757817329174,6.63,246.67,246.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757817329372,17.68,246.66,246.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757817329570,6.63,246.67,246.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757817329772,30.69,246.67,246.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757817330473,31.8,246.66,246.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757817331773,6.63,246.65,246.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757817334075,6.63,246.62,246.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757817336376,14.83,246.67,246.48,2.17053537]
["bitfinex-derivatives","SOLF0:USTF0",1757817336675,14.83,246.67,246.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757817337076,6.63,246.67,246.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757817337980,27.85,246.67,246.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757817338870,30.02053537,246.67,246.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757817339874,42.14053537,246.67,246.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757817342581,20.92053537,246.67,246.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757817342781,32.24,246.66,246.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757817343079,6.63,246.65,246.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757817343680,38.98,246.64,246.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757817343879,2.17053537,246.62,246.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757817344077,51.03,246.61,246.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757817344482,0.83361286,246.55,246.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757817346885,0.83361286,246.55,246.44,18.75486306]
["bitfinex-derivatives","SOLF0:USTF0",1757817347080,0.83361286,246.55,246.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757817347477,0.83361286,246.55,246.44,18.87235472]
["bitfinex-derivatives","SOLF0:USTF0",1757817347681,0.83361286,246.55,246.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757817350086,7.46361286,246.49,246.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757817350390,0.83361286,246.49,246.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757817351285,103.12,246.53,246.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757817351485,0.83361286,246.54,246.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757817354991,0.83361286,246.54,246.42,7.72361286]
["bitfinex-derivatives","SOLF0:USTF0",1757817355186,0.83361286,246.54,246.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757817355690,6.66,246.55,246.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757817355691,0.83361286,246.51,246.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757817358086,6.66,246.55,246.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757817358292,0.83361286,246.52,246.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757817358586,6.66,246.55,246.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757817358587,6.66,246.55,246.42,7.72361286]
["bitfinex-derivatives","SOLF0:USTF0",1757817358792,7.49361286,246.55,246.42,7.72361286]
["bitfinex-derivatives","SOLF0:USTF0",1757817359393,272.4,246.61,246.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757817359394,7.80361286,246.6,246.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757817359893,6.97,246.56,246.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757817362293,0.83361286,246.54,246.43,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817362488,0.83361286,246.51,246.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757817363798,0.83361286,246.54,246.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757817363996,0.83361286,246.55,246.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757817364398,0.83361286,246.52,246.44,10.90355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817364598,7.80361286,246.49,246.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757817364794,7.80361286,246.49,246.42,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757817365499,0.83361286,246.49,246.42,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757817366294,7.80361286,246.49,246.42,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757817367696,6.97,246.49,246.42,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757817367997,0.83361286,246.48,246.42,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757817368991,0.83361286,246.48,246.43,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817369891,0.83361286,246.48,246.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757817370091,0.83361286,246.48,246.43,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817370298,0.83361286,246.49,246.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757817370890,0.83361286,246.49,246.43,10.90355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817373602,0.83361286,246.49,246.46,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817373801,6.97,246.6,246.47,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757817374104,0.83361286,246.57,246.51,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817374403,0.83361286,246.54,246.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757817374998,0.83361286,246.51,246.46,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817375197,0.83361286,246.51,246.46,10.90355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817375405,0.83361286,246.51,246.47,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757817375807,0.83361286,246.51,246.46,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817376012,0.83361286,246.51,246.47,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757817376308,6.97,246.55,246.47,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757817376497,6.97,246.49,246.44,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817376701,0.83361286,246.5,246.44,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817376906,0.83361286,246.5,246.45,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757817377304,0.83361286,246.5,246.44,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817377604,6.97,246.46,246.43,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817378005,6.97,246.54,246.41,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817378209,0.83361286,246.43,246.41,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817378705,6.97,246.42,246.35,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817378915,0.83361286,246.38,246.34,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817379104,0.83361286,246.35,246.34,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757817379408,0.83361286,246.38,246.34,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757817379605,0.83361286,246.35,246.3,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817379804,0.83361286,246.35,246.29,10.90355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817380198,0.83361286,246.35,246.29,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757817380509,0.83361286,246.41,246.34,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757817380704,32.64,246.46,246.34,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757817380705,0.83361286,246.43,246.34,10.90355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817380903,63.7,246.49,246.34,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757817380904,0.83361286,246.4,246.34,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757817381311,0.83361286,246.37,246.29,23.31314744]
["bitfinex-derivatives","SOLF0:USTF0",1757817382008,0.83361286,246.4,246.3,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757817382211,0.83361286,246.42,246.3,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757817382610,0.83361286,246.42,246.3,7.30361286]
["bitfinex-derivatives","SOLF0:USTF0",1757817383402,6.97,246.45,246.3,5.26716572]
["bitfinex-derivatives","SOLF0:USTF0",1757817383605,0.83361286,246.43,246.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757817384420,8.27385577,246.45,246.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757817384710,1.30385577,246.45,246.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757817384916,1.30385577,246.45,246.34,10.90355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817385115,1.30385577,246.49,246.35,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757817385418,1.30385577,246.49,246.38,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757817385618,6.97,246.5,246.38,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757817385809,6.97,246.5,246.38,10.90355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817386115,6.97,246.5,246.39,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757817386313,272.48,246.51,246.39,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757817387117,272.48,246.51,246.39,10.90355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817387319,272.48,246.51,246.42,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757817387518,1.30385577,246.52,246.42,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757817387918,8.27385577,246.54,246.42,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757817388519,6.61,246.49,246.38,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817388717,6.61,246.49,246.37,11.01355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817389520,103.12,246.55,246.34,11.01355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817389521,6.61,246.45,246.34,11.01355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817389722,25.79,246.45,246.34,11.01355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817389919,1.30385577,246.42,246.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817390520,33.59,246.45,246.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817390723,6.61,246.45,246.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817390918,15.57,246.45,246.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817391317,6.61,246.45,246.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817391726,14.17,246.45,246.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817392221,16.72,246.44,246.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817392427,6.61,246.43,246.29,23.42314744]
["bitfinex-derivatives","SOLF0:USTF0",1757817392623,7.91385577,246.4,246.29,11.01355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817392825,7.91385577,246.4,246.29,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817393430,6.61,246.4,246.29,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817394427,6.61,246.36,246.27,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757817394627,23.56,246.35,246.27,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757817394926,65.82,246.35,246.27,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757817395127,6.61,246.37,246.27,29.77622509]
["bitfinex-derivatives","SOLF0:USTF0",1757817395333,7.91385577,246.37,246.27,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757817395531,103.76,246.38,246.27,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757817395532,1.30385577,246.33,246.27,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757817395732,6.61,246.36,246.27,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757817395930,1.30385577,246.33,246.27,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757817396335,1.30385577,246.29,246.27,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757817396536,6.61,246.28,246.27,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757817399435,110.49,246.28,246.27,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757817401340,110.41,246.28,246.27,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757817403137,110.81,246.28,246.27,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757817403539,110.31,246.28,246.27,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757817404742,110.71,246.28,246.27,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757817407446,110.71,246.28,246.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817407640,6.61,246.23,246.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817407840,20.12,246.22,246.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817410546,7.91385577,246.23,246.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817410748,60.62,246.22,246.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817411148,7.91385577,246.23,246.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817411345,98.64,246.22,246.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817411546,6.91,246.21,246.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817411741,8.21385577,246.21,246.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817412347,103.54,246.2,246.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817412650,103.54,246.19,246.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817412840,103.54,246.18,246.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817413044,103.52,246.18,246.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817413741,6.91,246.23,246.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757817413941,1.30385577,246.16,246.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757817414146,6.91,246.08,245.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757817414344,37.84,246.07,245.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757817414549,37.84,246.07,245.91,7.43744648]
["bitfinex-derivatives","SOLF0:USTF0",1757817415250,37.84,246.07,245.91,19.36150808]
["bitfinex-derivatives","SOLF0:USTF0",1757817416152,6.91,246.08,245.91,12.63150808]
["bitfinex-derivatives","SOLF0:USTF0",1757817416353,1.30385577,246.06,245.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757817417256,49.52,246.05,245.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757817417856,6.91,246.08,245.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757817418156,1.30385577,246.12,245.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817418157,8.26,246.09,245.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817418354,11.72,246.09,245.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817418558,15.0,246.1,245.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817418757,1.30385577,246.12,245.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817418952,20.78,246.1,245.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817419158,27.34,246.12,245.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817419759,27.34,246.12,245.96,8.08385577]
["bitfinex-derivatives","SOLF0:USTF0",1757817419951,6.45,246.13,245.96,8.08385577]
["bitfinex-derivatives","SOLF0:USTF0",1757817420160,7.75385577,246.18,246.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817420357,43.42,246.17,246.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817420756,6.45,246.18,246.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817420757,89.99,246.18,246.02,1.30385577]
["bitfinex-derivatives","SOLF0:USTF0",1757817421156,89.99,246.18,246.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817421356,1.30385577,246.16,246.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817421756,103.94,246.17,246.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817422460,1.30385577,246.14,246.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817422860,105.42385577,246.14,246.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817423059,6.45,246.13,246.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817423956,12.12,246.27,246.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817423957,33.42,246.16,246.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817424165,33.46,246.17,246.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817424359,6.45,246.18,246.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817425061,6.45,246.18,245.92,13.79355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817425062,6.45,246.18,246.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817426260,6.45,246.27,246.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817426461,1.30385577,246.22,246.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817426763,1.30385577,246.26,246.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817427755,1.30385577,246.3,246.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817428064,6.45,246.32,246.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817428560,6.45,246.41,246.19,1.30385577]
["bitfinex-derivatives","SOLF0:USTF0",1757817428761,6.45,246.41,246.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817429064,6.45,246.41,246.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817429255,7.75385577,246.46,246.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817429458,7.75385577,246.46,246.28,1.30385577]
["bitfinex-derivatives","SOLF0:USTF0",1757817429459,1.30385577,246.42,246.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817429762,1.30385577,246.39,246.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817430361,6.45,246.41,246.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817430968,6.45,246.48,246.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817431666,6.45,246.48,246.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817432067,6.45,246.53,246.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817432668,6.45,246.53,246.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817433371,3.52,246.65,246.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817433572,6.45,246.64,246.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817433969,6.45,246.64,246.38,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1757817434268,6.45,246.66,246.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817434667,6.45,246.66,246.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817435869,104.5,246.66,246.4,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1757817436065,3.43204127,246.62,246.41,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1757817436270,3.43204127,246.62,246.41,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1757817436465,6.45,246.61,246.41,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1757817436665,6.45,246.61,246.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817437672,49.26,246.6,246.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817437970,6.45,246.59,246.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817441470,3.43204127,246.67,246.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817441671,272.8,246.71,246.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817441672,6.45,246.66,246.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817444365,6.45,246.66,246.45,2.16949605]
["bitfinex-derivatives","SOLF0:USTF0",1757817444670,6.45,246.66,246.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817444973,6.45,246.66,246.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817446374,6.45,246.76,246.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817447077,6.45,246.76,246.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817447477,6.45,246.76,246.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817448074,6.45,246.76,246.57,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1757817448379,6.45,246.76,246.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757817448882,272.52,246.86,246.6,2.16949605]
["bitfinex-derivatives","SOLF0:USTF0",1757817449074,8.59949605,246.85,246.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757817449571,6.43,246.85,246.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757817452487,6.43,246.85,246.67,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1757817452685,6.43,246.85,246.68,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757817453287,6.43,246.85,246.7,2.16949605]
["bitfinex-derivatives","SOLF0:USTF0",1757817453481,6.43,246.85,246.71,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757817454089,6.43,246.85,246.72,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1757817454588,6.43,246.85,246.71,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757817454777,6.43,246.85,246.72,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1757817454979,6.43,246.85,246.72,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1757817455486,6.43,246.85,246.71,18.36306545]
["bitfinex-derivatives","SOLF0:USTF0",1757817455991,6.43,246.85,246.71,51.34071337]
["bitfinex-derivatives","SOLF0:USTF0",1757817456285,6.43,246.85,246.71,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757817456784,6.55,246.85,246.66,278.78]
["bitfinex-derivatives","SOLF0:USTF0",1757817456977,6.55,246.8,246.66,311.01881423]
["bitfinex-derivatives","SOLF0:USTF0",1757817457183,2.16949605,246.81,246.66,272.34]
["bitfinex-derivatives","SOLF0:USTF0",1757817457487,6.55,246.8,246.66,272.34]
["bitfinex-derivatives","SOLF0:USTF0",1757817457687,6.55,246.8,246.66,284.68724543]
["bitfinex-derivatives","SOLF0:USTF0",1757817457993,6.55,246.75,246.66,12.34724543]
["bitfinex-derivatives","SOLF0:USTF0",1757817458189,6.55,246.75,246.6,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757817458391,6.55,246.81,246.61,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757817459688,2.16949605,246.77,246.61,18.46149207]
["bitfinex-derivatives","SOLF0:USTF0",1757817459884,6.55,246.76,246.61,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757817460991,6.55,246.76,246.53,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757817461193,6.55,246.76,246.55,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1757817461596,2.16949605,246.77,246.55,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1757817461791,6.55,246.76,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757817462392,6.55,246.71,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757817464394,6.55,246.66,246.53,11.95850427]
["bitfinex-derivatives","SOLF0:USTF0",1757817464696,6.55,246.61,246.44,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757817466392,6.55,246.61,246.45,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757817467192,2.16949605,246.72,246.45,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757817467193,2.16949605,246.67,246.46,2.16949605]
["bitfinex-derivatives","SOLF0:USTF0",1757817467396,6.55,246.67,246.47,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757817468897,6.55,246.64,246.47,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757817471095,6.55,246.71,246.52,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757817471593,2.16949605,246.68,246.52,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757817471792,6.55,246.67,246.52,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757817474501,6.49,246.62,246.45,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757817475097,6.49,246.67,246.47,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757817476306,6.49,246.72,246.52,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757817477708,6.49,246.72,246.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757817482810,6.7,246.77,246.59,2.16949605]
["bitfinex-derivatives","SOLF0:USTF0",1757817483009,59.11445431,246.81,246.64,2.16949605]
["bitfinex-derivatives","SOLF0:USTF0",1757817483311,6.7,246.82,246.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757817484208,2.16949605,246.8,246.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757817484415,6.7,246.79,246.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757817485614,6.7,246.79,246.56,37.47017582]
["bitfinex-derivatives","SOLF0:USTF0",1757817485816,6.7,246.74,246.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757817488517,6.7,246.74,246.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757817490615,6.7,246.79,246.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757817491520,6.7,246.79,246.58,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817491720,6.7,246.79,246.56,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817492016,6.7,246.77,246.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757817495218,6.7,246.77,246.58,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817495418,6.7,246.77,246.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757817496323,6.7,246.77,246.59,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817496524,6.7,246.77,246.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757817496820,6.7,246.77,246.6,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817497124,6.7,246.77,246.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757817497526,6.7,246.84,246.65,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817497825,6.7,246.84,246.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757817499323,43.7,246.85,246.66,11.44355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817499527,6.7,246.84,246.66,11.44355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817501030,43.7,246.85,246.66,11.44355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817501428,6.7,246.84,246.66,11.44355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817501628,6.7,246.84,246.67,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817502328,6.7,246.84,246.66,11.44355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817502524,44.06,246.85,246.66,11.44355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817502722,6.7,246.83,246.66,11.44355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817502922,103.96,246.84,246.66,11.44355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817503125,6.7,246.83,246.66,11.44355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817503329,103.96,246.84,246.66,11.44355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817503530,6.7,246.83,246.66,11.44355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817504228,103.96,246.84,246.66,11.44355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817504429,6.7,246.83,246.66,11.44355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817504729,103.96,246.84,246.66,11.44355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817504930,6.7,246.83,246.66,11.44355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817506434,103.96,246.84,246.66,11.44355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817507327,6.7,246.83,246.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757817511333,6.84,246.83,246.66,11.44355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817511531,6.84,246.83,246.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757817512128,6.84,246.83,246.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757817513334,6.84,246.83,246.7,11.16355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817514038,6.84,246.83,246.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757817514437,6.84,246.83,246.67,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817514634,3.42021645,246.87,246.62,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817514635,6.84,246.81,246.62,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817514838,6.84,246.81,246.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757817515033,23.46,246.8,246.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757817515238,6.84,246.79,246.63,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817515439,6.84,246.79,246.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757817517538,6.84,246.79,246.63,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817517737,6.84,246.76,246.6,11.16355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817517932,6.84,246.76,246.45,11.08388216]
["bitfinex-derivatives","SOLF0:USTF0",1757817517933,3.42021645,246.72,246.57,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817518136,6.84,246.71,246.56,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817520037,6.84,246.71,246.57,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817520338,6.84,246.71,246.56,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817521541,23.58,246.71,246.56,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817522036,6.84,246.71,246.58,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817522244,6.84,246.71,246.59,11.16355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817522443,6.84,246.71,246.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757817523035,6.84,246.71,246.55,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817523240,6.84,246.71,246.54,11.16355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817523640,3.42021645,246.72,246.54,11.16355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817523843,6.84,246.71,246.55,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817524246,6.84,246.71,246.54,11.16355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817524548,6.84,246.71,246.56,11.16355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817524745,6.84,246.71,246.57,11.16355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817526450,29.58,246.74,246.57,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817526651,6.84,246.73,246.55,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817526852,6.84,246.73,246.54,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817527148,6.84,246.73,246.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757817528151,3.42021645,246.7,246.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757817528352,6.84,246.69,246.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757817529661,6.84,246.69,246.55,4.43355286]
["bitfinex-derivatives","SOLF0:USTF0",1757817529958,6.84,246.69,246.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757817531155,6.84,246.69,246.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757817533363,6.84,246.69,246.58,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757817535361,272.3,246.75,246.58,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757817535666,6.85,246.74,246.58,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757817536759,272.3,246.75,246.58,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757817536964,6.85,246.78,246.61,4.50503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817537163,6.85,246.78,246.62,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757817537562,6.85,246.78,246.63,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757817539768,6.85,246.78,246.63,10.87503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817540558,6.85,246.78,246.63,4.50503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817540771,6.85,246.78,246.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757817552380,1.3005063,246.77,246.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757817553478,1.3005063,246.77,246.64,11.24503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817553672,1.3005063,246.77,246.65,4.50503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817554275,1.3005063,246.77,246.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757817554569,1.3005063,246.77,246.65,11.24503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817554776,6.85,246.78,246.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757817554974,6.85,246.78,246.67,4.50503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817555378,6.85,246.78,246.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757817557377,1.3005063,246.81,246.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757817557583,1.3005063,246.81,246.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757817557777,6.62,246.82,246.7,11.24503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817557977,6.62,246.82,246.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757817559381,1.3005063,246.81,246.67,11.24503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817559585,1.3005063,246.73,246.66,4.50503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817559790,6.62,246.72,246.66,4.50503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817560085,6.62,246.72,246.64,4.50503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817560285,6.62,246.72,246.63,11.24503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817560683,6.62,246.72,246.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757817562881,6.62,246.72,246.6,4.50503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817563382,6.62,246.72,246.59,11.24503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817563580,6.62,246.72,246.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757817563780,6.62,246.68,246.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757817564377,6.62,246.68,246.55,4.50503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817564681,6.62,246.68,246.54,11.24503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817564888,6.62,246.68,246.55,4.50503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817565782,1.3005063,246.72,246.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757817565783,1.3005063,246.72,246.57,4.50503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817566079,1.3005063,246.72,246.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757817566479,6.62,246.71,246.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757817566676,6.62,246.67,246.56,11.24503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817566884,6.62,246.67,246.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757817567487,7.9205063,246.64,246.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757817568279,6.55,246.69,246.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757817568482,6.55,246.69,246.58,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757817568678,6.55,246.69,246.59,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757817568887,6.55,246.69,246.6,0.83286995]
["bitfinex-derivatives","SOLF0:USTF0",1757817569089,7.38286995,246.73,246.61,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757817570086,7.38286995,246.73,246.61,10.88503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817570290,6.55,246.73,246.64,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757817571385,6.55,246.73,246.64,7.21286995]
["bitfinex-derivatives","SOLF0:USTF0",1757817571886,6.55,246.73,246.64,11.71790037]
["bitfinex-derivatives","SOLF0:USTF0",1757817573795,7.38286995,246.78,246.68,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757817574092,6.55,246.74,246.64,0.83286995]
["bitfinex-derivatives","SOLF0:USTF0",1757817574692,6.55,246.71,246.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757817577594,0.83286995,246.75,246.64,5.33790037]
["bitfinex-derivatives","SOLF0:USTF0",1757817577894,0.83286995,246.75,246.65,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757817580596,6.55,246.71,246.64,4.50503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817580801,0.83286995,246.69,246.6,10.88503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817582491,6.55,246.71,246.61,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757817582697,0.83286995,246.72,246.63,4.50503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817584400,0.83286995,246.72,246.62,4.50503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817586002,0.83286995,246.73,246.63,10.88503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817586204,0.83286995,246.73,246.64,4.50503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817586801,0.83286995,246.73,246.65,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757817587001,6.55,246.86,246.65,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757817587204,7.38286995,246.76,246.65,10.88503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817587404,0.83286995,246.73,246.65,10.88503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817589500,7.38286995,246.76,246.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757817591404,0.83286995,246.73,246.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757817592695,6.51,246.72,246.63,4.50503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817592895,6.51,246.72,246.62,11.54503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817593300,6.51,246.72,246.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757817593505,6.51,246.78,246.63,11.54503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817593705,0.83286995,246.74,246.63,11.54503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817593906,0.83286995,246.74,246.64,4.50503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817595002,0.83286995,246.74,246.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757817595809,0.83286995,246.71,246.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757817596008,0.83286995,246.71,246.61,6.75754563]
["bitfinex-derivatives","SOLF0:USTF0",1757817596009,6.51,246.7,246.61,4.50503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817596309,0.83286995,246.68,246.61,4.50503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817596604,0.83286995,246.68,246.6,11.54503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817598609,0.83286995,246.68,246.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757817600612,0.83286995,246.62,246.58,4.50503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817600808,7.02,246.61,246.54,4.50503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817601009,0.83286995,246.59,246.53,4.50503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817601610,0.83286995,246.59,246.52,4.50503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817602005,0.83286995,246.62,246.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757817602211,7.02,246.66,246.54,4.50503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817602513,0.83286995,246.66,246.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757817602807,0.83286995,246.66,246.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757817603309,0.83286995,246.66,246.57,11.27503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817603612,0.83286995,246.66,246.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757817603814,0.83286995,246.66,246.58,11.27503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817604613,0.83286995,246.69,246.58,12.10790037]
["bitfinex-derivatives","SOLF0:USTF0",1757817606808,0.83286995,246.69,246.59,11.27503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817607105,7.02,246.71,246.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757817607314,0.83286995,246.73,246.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757817607612,0.83286995,246.7,246.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757817608613,0.83286995,246.67,246.59,4.50503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817608917,0.83286995,246.67,246.58,4.50503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817609814,7.02,246.69,246.58,4.50503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817610016,7.02,246.69,246.59,7.60286995]
["bitfinex-derivatives","SOLF0:USTF0",1757817610209,0.83286995,246.7,246.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757817611410,0.83286995,246.7,246.61,11.27503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817611611,0.83286995,246.7,246.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757817616521,7.02,246.73,246.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757817616722,0.83286995,246.75,246.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757817616922,7.85286995,246.75,246.64,11.27503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817617819,0.83286995,246.72,246.64,11.27503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817618122,0.83286995,246.72,246.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757817619422,7.85286995,246.69,246.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757817619925,7.02,246.68,246.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757817621023,0.83286995,246.69,246.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757817621614,0.83286995,246.69,246.61,4.50503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817621918,0.83286995,246.69,246.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757817627019,7.02,246.82,246.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757817627324,0.83286995,246.73,246.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757817630327,8.32061702,246.77,246.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757817631126,6.77,246.85,246.66,4.50503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817631430,1.30061702,246.81,246.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757817631630,1.30061702,246.81,246.68,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757817633832,1.30061702,246.81,246.68,11.03503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817634126,1.30061702,246.81,246.69,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757817634425,1.30061702,246.85,246.7,4.50503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817634630,6.77,246.86,246.71,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757817634833,6.77,246.86,246.73,1.30061702]
["bitfinex-derivatives","SOLF0:USTF0",1757817635133,358.89997948,246.87,246.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757817636323,6.77,246.9,246.75,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757817636527,6.77,246.9,246.76,4.50503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817636832,50.11,246.94,246.79,4.50503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817637032,50.11,246.94,246.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757817638342,6.77,246.94,246.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757817638532,8.07061702,246.94,246.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757817638736,8.07061702,246.94,246.8,18.74875833]
["bitfinex-derivatives","SOLF0:USTF0",1757817638936,8.07061702,246.94,246.81,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757817639635,8.07061702,246.98,246.81,7.83061702]
["bitfinex-derivatives","SOLF0:USTF0",1757817639836,110.23061702,246.98,246.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757817640138,6.77,247.03,246.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757817640341,6.77,247.03,246.86,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757817641241,8.07061702,247.03,246.86,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757817642841,6.77,247.03,246.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757817643141,6.77,247.03,246.9,7.83061702]
["bitfinex-derivatives","SOLF0:USTF0",1757817644333,6.77,247.09,246.9,7.83061702]
["bitfinex-derivatives","SOLF0:USTF0",1757817644541,1.30061702,247.07,246.9,7.83061702]
["bitfinex-derivatives","SOLF0:USTF0",1757817644734,6.77,247.09,246.9,7.83061702]
["bitfinex-derivatives","SOLF0:USTF0",1757817644735,1.30061702,247.08,246.9,7.83061702]
["bitfinex-derivatives","SOLF0:USTF0",1757817645540,1.30061702,247.08,246.94,1.30061702]
["bitfinex-derivatives","SOLF0:USTF0",1757817645743,1.30061702,247.08,246.95,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757817646242,6.77,247.09,246.95,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757817648343,1.30061702,247.13,246.95,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757817648545,6.77,247.12,246.95,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757817652842,6.47,247.08,246.95,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757817653340,6.47,247.04,246.95,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757817656047,1.30061702,247.05,246.95,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757817656447,6.47,247.04,246.95,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757817658951,6.69,247.08,246.95,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757817674162,6.69,247.08,246.95,7.83061702]
["bitfinex-derivatives","SOLF0:USTF0",1757817676064,1.30061702,247.16,246.95,7.83061702]
["bitfinex-derivatives","SOLF0:USTF0",1757817676267,6.69,247.15,246.95,7.83061702]
["bitfinex-derivatives","SOLF0:USTF0",1757817676760,6.69,247.15,246.97,3.3257177]
["bitfinex-derivatives","SOLF0:USTF0",1757817676961,6.69,247.15,246.98,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757817677461,6.69,247.15,246.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757817678364,6.69,247.15,247.0,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757817678561,6.69,247.15,247.03,1.30061702]
["bitfinex-derivatives","SOLF0:USTF0",1757817678761,6.69,247.15,247.04,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757817678966,6.69,247.21,247.04,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757817679170,6.69,247.21,247.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757817679366,6.69,247.21,247.06,4.62633472]
["bitfinex-derivatives","SOLF0:USTF0",1757817679567,6.69,247.21,247.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757817680363,6.69,247.21,247.07,9.8557177]
["bitfinex-derivatives","SOLF0:USTF0",1757817681367,6.69,247.21,247.08,3.3257177]
["bitfinex-derivatives","SOLF0:USTF0",1757817681769,6.69,247.28,247.12,9.8557177]
["bitfinex-derivatives","SOLF0:USTF0",1757817681969,6.69,247.28,247.14,1.30061702]
["bitfinex-derivatives","SOLF0:USTF0",1757817682169,6.69,247.28,247.15,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757817682972,6.69,247.28,247.17,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757817683171,6.69,247.31,247.17,18.90878018]
["bitfinex-derivatives","SOLF0:USTF0",1757817683368,6.69,247.31,247.17,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757817684876,6.69,247.31,247.17,9.8557177]
["bitfinex-derivatives","SOLF0:USTF0",1757817685177,1.30061702,247.31,247.17,9.8557177]
["bitfinex-derivatives","SOLF0:USTF0",1757817685374,6.69,247.3,247.17,9.8557177]
["bitfinex-derivatives","SOLF0:USTF0",1757817685574,6.69,247.3,247.17,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757817685773,6.69,247.3,247.17,3.3257177]
["bitfinex-derivatives","SOLF0:USTF0",1757817686075,6.69,247.3,247.18,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757817686475,1.30061702,247.36,247.22,3.3257177]
["bitfinex-derivatives","SOLF0:USTF0",1757817686672,6.69,247.35,247.23,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757817687278,6.69,247.35,247.25,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757817688774,1.30061702,247.36,247.19,4.50503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817688775,8.14061702,247.29,247.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757817688975,6.84,247.29,247.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757817689278,6.84,247.29,247.17,15.6158879]
["bitfinex-derivatives","SOLF0:USTF0",1757817689480,6.84,247.29,247.17,12.2901702]
["bitfinex-derivatives","SOLF0:USTF0",1757817689681,6.84,247.29,247.16,10.3457177]
["bitfinex-derivatives","SOLF0:USTF0",1757817689878,6.84,247.26,247.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757817690279,6.84,247.26,247.11,10.3457177]
["bitfinex-derivatives","SOLF0:USTF0",1757817690577,1.30061702,247.23,247.11,10.3457177]
["bitfinex-derivatives","SOLF0:USTF0",1757817690780,1.30061702,247.23,247.12,3.3257177]
["bitfinex-derivatives","SOLF0:USTF0",1757817690985,1.30061702,247.23,247.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757817691180,1.30061702,247.23,247.11,19.06448682]
["bitfinex-derivatives","SOLF0:USTF0",1757817691574,1.30061702,247.23,247.11,22.39020452]
["bitfinex-derivatives","SOLF0:USTF0",1757817692277,6.84,247.22,247.11,22.39020452]
["bitfinex-derivatives","SOLF0:USTF0",1757817692579,6.84,247.15,247.11,12.04448682]
["bitfinex-derivatives","SOLF0:USTF0",1757817692881,0.82925364,247.13,247.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757817693781,0.82925364,247.16,247.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757817693988,0.82925364,247.16,247.03,4.15497134]
["bitfinex-derivatives","SOLF0:USTF0",1757817694184,6.84,247.12,247.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757817694386,6.84,247.12,247.02,10.3457177]
["bitfinex-derivatives","SOLF0:USTF0",1757817694683,6.84,247.12,247.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757817694883,6.84,247.12,247.02,19.02640624]
["bitfinex-derivatives","SOLF0:USTF0",1757817696787,9.18,247.21,247.02,12.00640624]
["bitfinex-derivatives","SOLF0:USTF0",1757817696788,0.82925364,247.1,247.02,12.00640624]
["bitfinex-derivatives","SOLF0:USTF0",1757817696984,0.82925364,247.07,246.98,10.3457177]
["bitfinex-derivatives","SOLF0:USTF0",1757817697980,0.82925364,247.07,246.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757817699190,0.82925364,247.07,246.98,22.53978336]
["bitfinex-derivatives","SOLF0:USTF0",1757817699493,0.82925364,247.07,246.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757817699687,6.84,247.06,246.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757817699888,6.84,247.02,246.94,12.09042118]
["bitfinex-derivatives","SOLF0:USTF0",1757817700190,0.82925364,247.0,246.9,3.3257177]
["bitfinex-derivatives","SOLF0:USTF0",1757817700381,0.82925364,247.0,246.87,4.50503042]
["bitfinex-derivatives","SOLF0:USTF0",1757817700382,6.84,246.99,246.86,3.3257177]
["bitfinex-derivatives","SOLF0:USTF0",1757817700588,0.82925364,246.97,246.86,15.5852172]
["bitfinex-derivatives","SOLF0:USTF0",1757817700788,0.82925364,246.97,246.86,12.2594995]
["bitfinex-derivatives","SOLF0:USTF0",1757817701092,6.84,246.96,246.85,4.15497134]
["bitfinex-derivatives","SOLF0:USTF0",1757817701284,6.84,246.96,246.85,0.82925364]
["bitfinex-derivatives","SOLF0:USTF0",1757817701881,6.84,246.96,246.85,4.15497134]
["bitfinex-derivatives","SOLF0:USTF0",1757817702590,6.84,246.96,246.85,0.82925364]
["bitfinex-derivatives","SOLF0:USTF0",1757817702786,6.84,247.09,246.91,0.82925364]
["bitfinex-derivatives","SOLF0:USTF0",1757817702990,271.78,247.1,246.91,0.82925364]
["bitfinex-derivatives","SOLF0:USTF0",1757817702991,6.84,247.02,246.91,0.82925364]
["bitfinex-derivatives","SOLF0:USTF0",1757817703492,6.84,247.02,246.94,0.82925364]
["bitfinex-derivatives","SOLF0:USTF0",1757817703885,61.96,247.09,246.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757817703886,6.84,247.08,246.97,0.82925364]
["bitfinex-derivatives","SOLF0:USTF0",1757817704590,6.84,247.08,246.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757817706392,55.29759017,250.47,246.92,6.66656774]
["bitfinex-derivatives","SOLF0:USTF0",1757817706393,101.9,247.15,246.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757817706589,6.84,247.15,246.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757817706889,6.84,247.2,246.98,3.3257177]
["bitfinex-derivatives","SOLF0:USTF0",1757817707084,6.84,247.18,247.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757817708085,6.84,247.18,247.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757817709987,6.84,247.18,247.05,3.3257177]
["bitfinex-derivatives","SOLF0:USTF0",1757817710498,6.84,247.18,247.04,10.3457177]
["bitfinex-derivatives","SOLF0:USTF0",1757817710787,6.84,247.18,247.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757817711391,6.84,247.18,247.04,10.3457177]
["bitfinex-derivatives","SOLF0:USTF0",1757817711587,6.84,247.18,247.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757817711786,6.84,247.18,247.04,10.3457177]
["bitfinex-derivatives","SOLF0:USTF0",1757817712493,6.84,247.24,247.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757817713193,6.84,247.24,247.12,10.3457177]
["bitfinex-derivatives","SOLF0:USTF0",1757817713390,6.84,247.24,247.14,3.3257177]
["bitfinex-derivatives","SOLF0:USTF0",1757817713589,6.74,247.3,247.15,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757817713789,6.74,247.3,247.15,21.93750025]
["bitfinex-derivatives","SOLF0:USTF0",1757817713989,6.74,247.3,247.15,9.7057177]
["bitfinex-derivatives","SOLF0:USTF0",1757817718005,6.44,247.3,247.15,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757817720306,2.16153732,247.27,247.12,3.3257177]
["bitfinex-derivatives","SOLF0:USTF0",1757817720507,6.44,247.26,247.12,12.35701966]
["bitfinex-derivatives","SOLF0:USTF0",1757817720706,6.44,247.26,247.11,3.3257177]
["bitfinex-derivatives","SOLF0:USTF0",1757817720907,6.44,247.26,247.12,3.3257177]
["bitfinex-derivatives","SOLF0:USTF0",1757817721405,6.44,247.26,247.11,3.3257177]
["bitfinex-derivatives","SOLF0:USTF0",1757817722508,6.44,247.26,247.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757817722706,6.44,247.26,247.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757817723704,8.60153732,247.26,247.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757817728009,6.44,247.25,247.08,3.3257177]
["bitfinex-derivatives","SOLF0:USTF0",1757817728208,6.44,247.25,247.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757817728409,0.82954753,247.16,247.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757817728907,0.82954753,247.16,247.07,19.05952037]
["bitfinex-derivatives","SOLF0:USTF0",1757817729107,0.82954753,247.16,247.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757817729307,0.82954753,247.13,247.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757817730108,0.82954753,247.13,247.02,19.00859922]
["bitfinex-derivatives","SOLF0:USTF0",1757817730610,6.44,247.17,247.02,19.00859922]
["bitfinex-derivatives","SOLF0:USTF0",1757817731311,6.44,247.17,247.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757817731504,6.44,247.17,247.02,12.30859922]
["bitfinex-derivatives","SOLF0:USTF0",1757817731505,6.44,247.17,247.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757817731711,6.44,247.17,247.06,10.0257177]
["bitfinex-derivatives","SOLF0:USTF0",1757817732303,23.04,247.25,247.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757817733711,23.04,247.25,247.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757817737212,2.16104401,247.21,247.04,10.0257177]
["bitfinex-derivatives","SOLF0:USTF0",1757817738612,6.44,247.2,247.04,10.0257177]
["bitfinex-derivatives","SOLF0:USTF0",1757817738811,2.16104401,247.21,247.04,10.0257177]
["bitfinex-derivatives","SOLF0:USTF0",1757817739315,6.44,247.2,247.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757817741411,6.44,247.15,247.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757817742314,10.86,247.15,246.99,10.0257177]
["bitfinex-derivatives","SOLF0:USTF0",1757817742518,6.44,247.14,246.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757817743806,2.16104401,247.11,246.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757817744007,6.44,247.1,246.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757817745413,6.44,247.05,246.9,3.3257177]
["bitfinex-derivatives","SOLF0:USTF0",1757817745614,6.44,247.03,246.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757817746617,6.44,247.03,246.89,3.3257177]
["bitfinex-derivatives","SOLF0:USTF0",1757817746816,6.44,247.03,246.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757817747215,6.44,247.03,246.91,19.03472361]
["bitfinex-derivatives","SOLF0:USTF0",1757817748422,6.44,247.03,246.92,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757817751122,2.16104401,247.02,246.85,9.9857177]
["bitfinex-derivatives","SOLF0:USTF0",1757817751328,2.16104401,246.97,246.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757817751627,6.6,246.96,246.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757817752831,6.6,247.01,246.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757817753033,6.6,247.01,246.85,3.3257177]
["bitfinex-derivatives","SOLF0:USTF0",1757817753234,6.6,247.01,246.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757817753535,6.6,247.01,246.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757817754028,271.88,247.05,246.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757817754230,271.88,247.05,246.9,3.3257177]
["bitfinex-derivatives","SOLF0:USTF0",1757817754533,6.6,247.07,246.91,9.9857177]
["bitfinex-derivatives","SOLF0:USTF0",1757817754731,6.6,247.07,246.92,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757817755531,6.6,247.07,246.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757817762234,6.6,247.07,246.89,9.9857177]
["bitfinex-derivatives","SOLF0:USTF0",1757817762235,3.41251818,247.07,246.89,9.9857177]
["bitfinex-derivatives","SOLF0:USTF0",1757817762439,6.6,247.06,246.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757817765644,15.57251818,247.07,246.83,11.99863046]
["bitfinex-derivatives","SOLF0:USTF0",1757817765840,6.6,247.06,246.84,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757817766238,6.6,247.01,246.84,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757817766443,6.6,246.99,246.84,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757817767641,49.76,246.99,246.84,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757817768442,6.6,246.99,246.84,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757817768648,6.6,246.99,246.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757817768846,6.6,246.99,246.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757817769247,6.6,247.05,246.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757817769748,6.6,247.05,246.89,3.3257177]
["bitfinex-derivatives","SOLF0:USTF0",1757817769949,6.6,247.05,246.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757817770247,6.6,247.05,246.92,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757817771149,6.6,247.05,246.92,9.9857177]
["bitfinex-derivatives","SOLF0:USTF0",1757817771349,6.6,247.05,246.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757817772849,6.6,247.05,246.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757817773248,6.6,247.05,246.94,10.1857177]
["bitfinex-derivatives","SOLF0:USTF0",1757817773854,6.6,247.05,246.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757817774551,6.6,247.05,246.94,10.1857177]
["bitfinex-derivatives","SOLF0:USTF0",1757817775050,6.6,247.05,246.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757817776250,6.6,247.05,246.94,10.1857177]
["bitfinex-derivatives","SOLF0:USTF0",1757817776452,6.6,247.05,246.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757817777256,6.6,247.05,246.94,10.1857177]
["bitfinex-derivatives","SOLF0:USTF0",1757817777552,6.6,247.05,246.94,10.20200384]
["bitfinex-derivatives","SOLF0:USTF0",1757817778955,6.6,247.05,246.95,3.34200384]
["bitfinex-derivatives","SOLF0:USTF0",1757817779744,6.6,247.05,246.96,10.24200384]
["bitfinex-derivatives","SOLF0:USTF0",1757817780553,6.88,247.03,246.93,3.34200384]
["bitfinex-derivatives","SOLF0:USTF0",1757817781856,6.88,247.03,246.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757817782157,6.88,247.06,246.95,3.34200384]
["bitfinex-derivatives","SOLF0:USTF0",1757817782745,6.88,247.06,246.97,3.34200384]
["bitfinex-derivatives","SOLF0:USTF0",1757817783552,6.88,247.06,246.97,10.24200384]
["bitfinex-derivatives","SOLF0:USTF0",1757817784250,6.88,247.06,246.98,3.34200384]
["bitfinex-derivatives","SOLF0:USTF0",1757817785358,1.29736121,247.04,246.98,3.34200384]
["bitfinex-derivatives","SOLF0:USTF0",1757817786462,8.17736121,247.04,246.98,3.34200384]
["bitfinex-derivatives","SOLF0:USTF0",1757817787357,6.88,247.03,246.99,3.34200384]
["bitfinex-derivatives","SOLF0:USTF0",1757817788363,1.29736121,247.04,246.99,10.24200384]
["bitfinex-derivatives","SOLF0:USTF0",1757817789065,8.17736121,247.04,246.99,10.24200384]
["bitfinex-derivatives","SOLF0:USTF0",1757817789463,1.29736121,247.11,247.01,3.34200384]
["bitfinex-derivatives","SOLF0:USTF0",1757817789660,6.88,247.1,247.02,3.34200384]
["bitfinex-derivatives","SOLF0:USTF0",1757817790065,6.88,247.1,247.03,3.34200384]
["bitfinex-derivatives","SOLF0:USTF0",1757817791766,6.88,247.1,247.04,3.34200384]
["bitfinex-derivatives","SOLF0:USTF0",1757817791965,6.88,247.14,247.04,3.34200384]
["bitfinex-derivatives","SOLF0:USTF0",1757817792167,6.88,247.14,247.05,3.34200384]
["bitfinex-derivatives","SOLF0:USTF0",1757817795368,6.88,247.14,247.04,3.34200384]
["bitfinex-derivatives","SOLF0:USTF0",1757817796365,8.17736121,247.18,247.05,10.24200384]
["bitfinex-derivatives","SOLF0:USTF0",1757817796570,8.17736121,247.18,247.08,3.34200384]
["bitfinex-derivatives","SOLF0:USTF0",1757817798077,6.88,247.18,247.1,3.34200384]
["bitfinex-derivatives","SOLF0:USTF0",1757817800471,6.88,247.18,247.09,10.24200384]
["bitfinex-derivatives","SOLF0:USTF0",1757817801072,6.88,247.18,247.11,3.34200384]
["bitfinex-derivatives","SOLF0:USTF0",1757817801268,25.60193508,247.32,247.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757817801269,6.88,247.25,247.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757817801579,6.88,247.24,247.11,10.24200384]
["bitfinex-derivatives","SOLF0:USTF0",1757817803281,6.88,247.24,247.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757817804073,6.88,247.24,247.11,10.24200384]
["bitfinex-derivatives","SOLF0:USTF0",1757817804480,6.88,247.24,247.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757817804682,6.88,247.24,247.13,10.24200384]
["bitfinex-derivatives","SOLF0:USTF0",1757817804982,8.17736121,247.24,247.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757817810382,8.17736121,247.24,247.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757817811185,6.39,247.23,247.1,3.34200384]
["bitfinex-derivatives","SOLF0:USTF0",1757817811385,6.39,247.23,247.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757817811681,6.39,247.23,247.14,10.24200384]
["bitfinex-derivatives","SOLF0:USTF0",1757817811892,6.39,247.28,247.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757817812584,84.75347532,247.31,247.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757817813785,6.39,247.32,247.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757817816387,0.82860809,247.3,247.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757817817082,7.21860809,247.3,247.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757817818590,6.39,247.3,247.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757817818791,7.21860809,247.3,247.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757817823192,6.39,247.3,247.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757817823390,0.82860809,247.29,247.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757817824491,6.39,247.43,247.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757817824688,0.82860809,247.37,247.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757817825692,6.39,247.39,247.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757817825986,0.82860809,247.36,247.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757817826192,6.39,247.39,247.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757817826392,0.82860809,247.37,247.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757817829693,6.39,247.39,247.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757817829995,0.82860809,247.37,247.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757817830896,6.39,247.36,247.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757817832097,12.86359176,247.51,247.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757817832098,6.74,247.5,247.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757817832395,6.74,247.43,247.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757817832593,6.74,247.48,247.4,0.82860809]
["bitfinex-derivatives","SOLF0:USTF0",1757817833390,6.74,247.48,247.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757817833594,0.70339977,247.56,247.47,0.82860809]
["bitfinex-derivatives","SOLF0:USTF0",1757817833792,6.74,247.69,247.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757817833793,6.74,247.69,247.53,0.82860809]
["bitfinex-derivatives","SOLF0:USTF0",1757817834002,6.74,247.69,247.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757817834003,0.82860809,247.66,247.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757817834295,6.74,247.73,247.59,0.82860809]
["bitfinex-derivatives","SOLF0:USTF0",1757817834497,6.74,247.73,247.6,7.85860809]
["bitfinex-derivatives","SOLF0:USTF0",1757817834700,0.82860809,247.72,247.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757817835001,6.74,247.73,247.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757817835501,6.74,247.69,247.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757817835698,0.82860809,247.67,247.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757817835994,0.82860809,247.65,247.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757817836295,6.74,247.67,247.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757817836296,6.74,247.67,247.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757817836604,0.82860809,247.64,247.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757817836790,0.82860809,247.62,247.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757817837697,6.37,247.63,247.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757817837895,6.37,247.59,247.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757817838091,6.37,247.59,247.43,7.46860809]
["bitfinex-derivatives","SOLF0:USTF0",1757817838392,29.65,247.64,247.47,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757817840402,6.37,247.75,247.55,2.15244462]
["bitfinex-derivatives","SOLF0:USTF0",1757817840594,6.37,247.75,247.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757817842301,6.37,247.75,247.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757817842599,2.15244462,247.73,247.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757817842801,6.37,247.72,247.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757817844298,6.37,247.67,247.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757817844894,6.37,247.67,247.23,11.08388216]
["bitfinex-derivatives","SOLF0:USTF0",1757817844895,6.37,247.62,247.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757817845303,2.15244462,247.58,247.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757817845804,8.52244462,247.58,247.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757817845994,6.37,247.58,247.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757817847307,2.15244462,247.61,247.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757817847502,6.37,247.63,247.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757817848701,6.37,247.6,247.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757817849411,2.15244462,247.56,247.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757817849708,6.37,247.57,247.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757817850804,6.37,247.61,247.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757817852703,6.37,247.67,247.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757817853195,6.37,247.67,247.47,2.15244462]
["bitfinex-derivatives","SOLF0:USTF0",1757817853401,6.37,247.67,247.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757817860608,0.8264446,247.61,247.5,0.8264446]
["bitfinex-derivatives","SOLF0:USTF0",1757817860908,0.8264446,247.61,247.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757817861110,0.8264446,247.59,247.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757817861299,0.8264446,247.59,247.5,0.8264446]
["bitfinex-derivatives","SOLF0:USTF0",1757817861504,0.8264446,247.59,247.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757817863107,6.37,247.62,247.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757817863305,0.8264446,247.64,247.46,3.34200384]
["bitfinex-derivatives","SOLF0:USTF0",1757817863506,0.8264446,247.64,247.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757817864014,0.8264446,247.61,247.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757817866826,0.8264446,247.62,247.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757817869918,0.8264446,247.59,247.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757817870126,0.8264446,247.59,247.49,3.34200384]
["bitfinex-derivatives","SOLF0:USTF0",1757817870422,0.8264446,247.59,247.5,9.70200384]
["bitfinex-derivatives","SOLF0:USTF0",1757817870820,0.8264446,247.59,247.51,3.34200384]
["bitfinex-derivatives","SOLF0:USTF0",1757817871524,6.37,247.63,247.51,3.34200384]
["bitfinex-derivatives","SOLF0:USTF0",1757817871824,0.8264446,247.6,247.51,3.34200384]
["bitfinex-derivatives","SOLF0:USTF0",1757817872623,0.8264446,247.6,247.52,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757817873122,0.8264446,247.66,247.55,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757817873329,0.8264446,247.66,247.57,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757817875218,0.8264446,247.66,247.57,9.67773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817875422,6.86,247.69,247.58,3.31773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817875624,0.8264446,247.67,247.6,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757817875825,0.8264446,247.68,247.6,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757817876326,0.8264446,247.68,247.6,9.67773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817877326,0.8264446,247.68,247.61,3.31773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817877730,0.8264446,247.68,247.62,3.31773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817877926,0.8264446,247.68,247.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757817878128,0.8264446,247.68,247.63,3.31773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817878327,6.86,247.74,247.65,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757817878632,6.86,247.71,247.63,3.31773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817878927,8.15043071,247.71,247.64,9.67773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817880830,6.86,247.71,247.64,9.67773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817881131,6.86,247.78,247.65,3.31773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817881429,1.29043071,247.7,247.65,3.31773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817881729,1.29043071,247.7,247.66,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757817882031,6.86,247.73,247.65,3.31773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817882231,1.29043071,247.72,247.65,9.67773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817882628,1.29043071,247.72,247.65,3.31773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817882830,6.86,247.67,247.61,3.31773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817883029,6.86,247.67,247.6,3.31773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817883430,6.86,247.67,247.62,3.31773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817883635,1.29043071,247.68,247.63,9.67773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817884133,8.15043071,247.68,247.63,9.67773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817884633,6.86,247.67,247.62,3.31773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817884828,1.29043071,247.68,247.62,9.67773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817885137,1.29043071,247.68,247.62,3.31773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817885336,1.29043071,247.68,247.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757817886230,6.86,247.67,247.63,3.31773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817887137,1.29043071,247.68,247.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757817887430,6.86,247.67,247.65,3.31773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817887634,6.86,247.67,247.64,3.31773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817887835,6.86,247.67,247.63,3.31773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817888434,6.86,247.67,247.64,3.31773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817888634,6.86,247.67,247.63,3.31773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817888832,6.86,247.68,247.63,3.31773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817889130,6.86,247.68,247.56,6.75754563]
["bitfinex-derivatives","SOLF0:USTF0",1757817889131,6.86,247.68,247.62,3.31773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817890233,6.86,247.68,247.61,3.31773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817891240,6.86,247.68,247.62,3.31773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817892339,1.29043071,247.7,247.63,3.31773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817892541,1.29043071,247.7,247.64,3.31773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817892841,1.29043071,247.7,247.65,3.31773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817893038,6.79,247.69,247.65,3.31773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817893635,1.29043071,247.7,247.65,3.31773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817893943,1.29043071,247.7,247.64,3.31773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817894133,6.79,247.69,247.61,3.31773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817895341,6.79,247.69,247.63,3.31773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817896342,6.79,247.69,247.62,3.31773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817896739,6.79,247.69,247.63,3.31773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817896940,6.79,247.69,247.64,10.06773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817897139,8.08043071,247.73,247.65,3.31773501]
["bitfinex-derivatives","SOLF0:USTF0",1757817897738,8.08043071,247.73,247.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757817897739,6.32,247.83,247.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757817897941,6.32,247.83,247.73,3.34250731]
["bitfinex-derivatives","SOLF0:USTF0",1757817898246,6.32,247.83,247.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757817898644,6.32,247.83,247.72,10.22250731]
["bitfinex-derivatives","SOLF0:USTF0",1757817898848,6.32,247.83,247.73,3.34250731]
["bitfinex-derivatives","SOLF0:USTF0",1757817899345,7.61043071,247.83,247.73,3.34250731]
["bitfinex-derivatives","SOLF0:USTF0",1757817899645,7.61043071,247.83,247.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757817899646,7.61043071,247.83,247.74,3.34250731]
["bitfinex-derivatives","SOLF0:USTF0",1757817900046,7.61043071,247.83,247.73,3.34250731]
["bitfinex-derivatives","SOLF0:USTF0",1757817901244,7.61043071,247.83,247.73,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757817901545,7.61043071,247.83,247.72,10.21602845]
["bitfinex-derivatives","SOLF0:USTF0",1757817901940,6.32,247.83,247.72,22.39666981]
["bitfinex-derivatives","SOLF0:USTF0",1757817902141,1.29043071,247.82,247.73,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757817902645,7.61043071,247.83,247.73,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757817904147,1.29043071,247.87,247.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757817905642,6.32,247.86,247.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757817906450,6.32,247.95,247.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757817906750,1.29043071,247.88,247.74,10.21602845]
["bitfinex-derivatives","SOLF0:USTF0",1757817907649,1.29043071,247.88,247.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757817907850,1.29043071,247.88,247.74,10.21602845]
["bitfinex-derivatives","SOLF0:USTF0",1757817908050,6.32,247.87,247.74,10.21602845]
["bitfinex-derivatives","SOLF0:USTF0",1757817908245,13.37043071,247.92,247.72,12.12761854]
["bitfinex-derivatives","SOLF0:USTF0",1757817908246,6.32,247.83,247.72,12.12761854]
["bitfinex-derivatives","SOLF0:USTF0",1757817908445,1.29043071,247.82,247.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757817909042,1.29043071,247.82,247.72,10.21602845]
["bitfinex-derivatives","SOLF0:USTF0",1757817909242,1.29043071,247.82,247.72,18.98439132]
["bitfinex-derivatives","SOLF0:USTF0",1757817909449,6.32,247.83,247.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757817909750,7.61043071,247.83,247.72,10.21602845]
["bitfinex-derivatives","SOLF0:USTF0",1757817909949,7.61043071,247.83,247.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757817910847,6.32,247.99,247.74,10.21602845]
["bitfinex-derivatives","SOLF0:USTF0",1757817911048,6.32,247.93,247.8,1.29043071]
["bitfinex-derivatives","SOLF0:USTF0",1757817911550,6.32,247.93,247.79,1.29043071]
["bitfinex-derivatives","SOLF0:USTF0",1757817911846,6.32,247.93,247.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757817913055,6.32,247.93,247.8,8.17043071]
["bitfinex-derivatives","SOLF0:USTF0",1757817913448,1.29043071,247.96,247.8,8.17043071]
["bitfinex-derivatives","SOLF0:USTF0",1757817913647,6.32,247.91,247.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757817914250,6.32,247.91,247.76,1.29043071]
["bitfinex-derivatives","SOLF0:USTF0",1757817914451,1.29043071,247.92,247.76,8.17043071]
["bitfinex-derivatives","SOLF0:USTF0",1757817914653,6.32,247.91,247.76,8.17043071]
["bitfinex-derivatives","SOLF0:USTF0",1757817914849,7.61043071,247.91,247.76,8.17043071]
["bitfinex-derivatives","SOLF0:USTF0",1757817915255,6.32,247.91,247.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757817915454,6.32,247.91,247.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757817919260,6.32,247.88,247.75,1.29043071]
["bitfinex-derivatives","SOLF0:USTF0",1757817919456,6.32,247.88,247.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757817919752,6.32,247.88,247.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757817919953,6.32,247.88,247.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757817920150,6.32,247.94,247.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757817921260,1.29043071,247.93,247.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757817921559,6.32,247.92,247.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757817924960,6.32,247.92,247.8,8.17043071]
["bitfinex-derivatives","SOLF0:USTF0",1757817925161,6.32,247.92,247.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757817930166,6.46,247.89,247.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757817932462,1.29043071,247.86,247.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757817932668,17.44,247.85,247.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757817933169,17.44,247.85,247.7,18.89170213]
["bitfinex-derivatives","SOLF0:USTF0",1757817933371,6.46,247.84,247.7,18.89170213]
["bitfinex-derivatives","SOLF0:USTF0",1757817934471,6.46,247.79,247.65,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757817934670,6.46,247.75,247.61,35.96132662]
["bitfinex-derivatives","SOLF0:USTF0",1757817935168,6.46,247.75,247.62,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757817935473,6.46,247.75,247.61,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757817936065,6.46,247.75,247.62,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757817936262,6.46,247.75,247.61,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757817936470,6.46,247.75,247.6,10.31602845]
["bitfinex-derivatives","SOLF0:USTF0",1757817936669,6.46,247.75,247.6,11.60645916]
["bitfinex-derivatives","SOLF0:USTF0",1757817937474,6.46,247.75,247.61,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757817937674,6.46,247.75,247.6,11.60645916]
["bitfinex-derivatives","SOLF0:USTF0",1757817938274,1.29043071,247.76,247.6,10.31602845]
["bitfinex-derivatives","SOLF0:USTF0",1757817938476,6.46,247.7,247.6,7.80607232]
["bitfinex-derivatives","SOLF0:USTF0",1757817938672,6.46,247.7,247.6,0.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1757817939267,6.46,247.66,247.57,0.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1757817939478,16.80607232,247.66,247.54,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757817939776,6.46,247.62,247.53,0.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1757817940165,6.46,247.62,247.51,10.31602845]
["bitfinex-derivatives","SOLF0:USTF0",1757817940372,6.46,247.62,247.53,0.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1757817940575,12.11,247.73,247.59,0.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1757817940576,45.66,247.65,247.59,0.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1757817940771,6.46,247.67,247.59,0.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1757817941169,6.46,247.67,247.62,0.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1757817941373,103.94,247.72,247.62,0.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1757817941576,7.28607232,247.71,247.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757817941772,0.82607232,247.68,247.57,0.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1757817941972,6.46,247.67,247.57,0.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1757817943576,6.46,247.67,247.6,0.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1757817943768,110.4,247.72,247.63,0.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1757817944175,6.46,247.66,247.55,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757817944375,6.46,247.66,247.55,0.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1757817944572,6.46,247.63,247.5,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757817944771,6.46,247.6,247.51,0.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1757817945175,6.46,247.6,247.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757817945176,6.46,247.6,247.54,0.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1757817945876,6.46,247.6,247.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757817946081,6.46,247.6,247.52,0.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1757817946282,6.46,247.6,247.51,7.80607232]
["bitfinex-derivatives","SOLF0:USTF0",1757817946480,6.46,247.6,247.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757817947075,6.46,247.6,247.45,15.71046797]
["bitfinex-derivatives","SOLF0:USTF0",1757817947274,6.46,247.6,247.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757817947780,95.26,247.6,247.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757817948678,99.0,247.6,247.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757817949079,99.0,247.6,247.41,15.19264357]
["bitfinex-derivatives","SOLF0:USTF0",1757817949275,6.46,247.59,247.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757817950478,86.86,247.58,247.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757817950676,6.46,247.59,247.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757817950975,6.46,247.59,247.41,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757817950976,12.9,247.59,247.41,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757817951281,6.46,247.59,247.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757817951476,6.46,247.59,247.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757817956286,6.76,247.68,247.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757817956485,2.15312023,247.69,247.42,2.15312023]
["bitfinex-derivatives","SOLF0:USTF0",1757817956486,6.76,247.66,247.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757817956684,45.06,247.65,247.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757817956890,6.76,247.66,247.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757817960195,6.39,247.64,247.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757817961293,2.15312023,247.57,247.42,10.14602845]
["bitfinex-derivatives","SOLF0:USTF0",1757817961493,6.39,247.56,247.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757817961695,2.15312023,247.52,247.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757817961999,6.39,247.51,247.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757817965198,6.39,247.51,247.36,2.15312023]
["bitfinex-derivatives","SOLF0:USTF0",1757817965403,6.39,247.56,247.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757817969304,103.58,247.55,247.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757817969504,6.39,247.56,247.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757817969704,6.39,247.54,247.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757817970702,6.39,247.54,247.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757817974405,7.21735088,247.5,247.39,0.82735088]
["bitfinex-derivatives","SOLF0:USTF0",1757817976210,6.39,247.5,247.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757817976811,0.82735088,247.48,247.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757817977311,0.82735088,247.48,247.39,0.82735088]
["bitfinex-derivatives","SOLF0:USTF0",1757817977616,6.39,247.41,247.3,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757817977815,0.82735088,247.38,247.3,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757817978216,0.82735088,247.38,247.31,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757817978515,0.82735088,247.38,247.3,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757817979014,0.82735088,247.38,247.29,18.92210238]
["bitfinex-derivatives","SOLF0:USTF0",1757817979215,0.82735088,247.38,247.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757817980311,6.39,247.41,247.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757817980515,18.78,247.4,247.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757817980717,6.39,247.41,247.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757817981309,6.34,247.44,247.3,10.14602845]
["bitfinex-derivatives","SOLF0:USTF0",1757817981712,6.34,247.44,247.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757817981919,6.39,247.45,247.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757817982116,45.83,247.45,247.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757817982421,45.83,247.45,247.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757817984014,86.01,247.45,247.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757817985518,109.67,247.45,247.31,10.14602845]
["bitfinex-derivatives","SOLF0:USTF0",1757817986022,6.39,247.45,247.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757817986222,47.51,247.45,247.31,10.14602845]
["bitfinex-derivatives","SOLF0:USTF0",1757817986423,47.51,247.45,247.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757817986623,6.39,247.45,247.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757817986822,6.39,247.45,247.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757817987219,6.39,247.45,247.34,10.14602845]
["bitfinex-derivatives","SOLF0:USTF0",1757817989524,6.39,247.45,247.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757817992030,6.39,247.45,247.34,10.14602845]
["bitfinex-derivatives","SOLF0:USTF0",1757817992429,6.39,247.45,247.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757817992925,6.37,247.51,247.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757817993131,58.85,247.51,247.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757817993428,6.37,247.66,247.41,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757817993632,6.37,247.64,247.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757817993831,6.37,247.64,247.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757817994439,8.52662289,247.7,247.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757817994630,8.52662289,247.7,247.53,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757817994836,113.72662289,247.7,247.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757817995029,113.70662289,247.7,247.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757817995535,277.87,247.75,247.56,9.99602845]
["bitfinex-derivatives","SOLF0:USTF0",1757817995834,277.87,247.75,247.54,2.15662289]
["bitfinex-derivatives","SOLF0:USTF0",1757817995835,277.87,247.75,247.62,9.99602845]
["bitfinex-derivatives","SOLF0:USTF0",1757817996432,277.87,247.75,247.62,18.78986333]
["bitfinex-derivatives","SOLF0:USTF0",1757817996634,277.87,247.75,247.62,9.99602845]
["bitfinex-derivatives","SOLF0:USTF0",1757817997034,277.87,247.75,247.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757817997937,6.37,247.73,247.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757817998936,6.37,247.73,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757817999133,6.37,247.68,247.52,9.99602845]
["bitfinex-derivatives","SOLF0:USTF0",1757817999440,105.0,247.67,247.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757818000233,6.37,247.66,247.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757818000439,6.37,247.66,247.53,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757818002737,271.5,247.75,247.53,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757818002937,6.37,247.72,247.55,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818003140,6.37,247.72,247.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757818004836,12.44722962,248.03,247.55,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818004837,6.37,247.82,247.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757818005034,6.37,247.82,247.64,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818005237,6.37,247.82,247.61,3.39711356]
["bitfinex-derivatives","SOLF0:USTF0",1757818005238,6.37,247.82,247.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757818008343,6.64,247.86,247.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757818008535,6.37,247.87,247.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757818010245,6.37,247.87,247.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757818015350,6.37,247.87,247.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757818030450,6.37,247.87,247.69,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1757818030659,6.37,247.87,247.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757818037262,6.37,247.87,247.7,10.14602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818037452,48.24,247.89,247.7,10.14602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818037860,6.81,247.88,247.7,10.14602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818038064,90.22,247.89,247.7,10.14602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818038460,6.81,247.88,247.72,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818041670,6.81,247.88,247.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757818041871,6.81,247.88,247.73,10.14602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818042368,6.81,247.88,247.74,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818042768,6.81,247.88,247.75,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818043667,6.81,247.88,247.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757818044168,6.81,247.88,247.76,10.14602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818044369,8.09909168,247.88,247.78,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818045266,8.09909168,247.88,247.79,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818045464,8.09909168,247.88,247.78,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818046369,6.81,247.86,247.79,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818047372,6.81,247.86,247.8,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818047762,8.09909168,247.86,247.8,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818047962,8.09909168,247.86,247.79,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818048166,8.09909168,247.86,247.78,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818048471,8.09909168,247.86,247.79,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818049374,8.09909168,247.86,247.8,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818049571,8.09909168,247.86,247.79,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818049967,1.28909168,247.82,247.79,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818050171,6.42,247.81,247.79,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818050371,6.42,247.81,247.8,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818050675,1.28909168,247.85,247.8,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818051268,6.42,247.84,247.8,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818051469,1.28909168,247.85,247.8,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818051673,6.42,247.84,247.8,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818051974,1.28909168,247.85,247.8,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818052177,1.28909168,247.88,247.81,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818052477,6.42,247.87,247.83,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818053572,1.28909168,247.88,247.83,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818053973,6.42,247.87,247.82,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818054170,6.42,247.87,247.81,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818054376,6.42,247.87,247.8,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818055175,1.28909168,247.84,247.79,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818055768,6.42,247.83,247.79,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818056473,1.28909168,247.8,247.77,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818056669,6.42,247.79,247.74,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818056875,85.32909168,247.8,247.74,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818057075,1.28909168,247.76,247.73,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818057277,6.42,247.74,247.71,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818057972,6.42,247.74,247.7,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818058174,1.28909168,247.75,247.7,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818058378,1.28909168,247.75,247.69,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818058575,90.36,247.78,247.68,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818058576,6.42,247.74,247.68,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818058880,6.42,247.76,247.69,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818059177,6.42,247.76,247.7,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818059679,6.42,247.81,247.72,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818060079,1.28909168,247.78,247.72,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818060382,0.82586071,247.73,247.69,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818060579,7.24586071,247.73,247.7,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818061381,7.24586071,247.73,247.69,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818062075,6.42,247.73,247.69,9.89602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818062473,0.82586071,247.75,247.69,9.89602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818062474,6.42,247.74,247.69,3.33602845]
["bitfinex-derivatives","SOLF0:USTF0",1757818062779,0.82586071,247.83,247.73,11.06503042]
["bitfinex-derivatives","SOLF0:USTF0",1757818062982,0.82586071,247.83,247.77,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818063177,0.82586071,247.83,247.76,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818063976,0.82586071,247.84,247.77,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818064277,0.82586071,247.88,247.8,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818064477,0.82586071,247.88,247.81,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757818065081,0.82586071,247.9,247.82,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818065479,0.82586071,247.9,247.81,9.92244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818067282,0.82586071,247.84,247.81,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818067480,0.82586071,247.84,247.8,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818067683,6.42,247.87,247.8,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818067884,0.82586071,247.86,247.79,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818068384,0.82586071,247.91,247.82,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757818068583,0.82586071,247.91,247.82,9.92244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818068984,6.42,247.93,247.82,9.92244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818069187,0.82586071,247.92,247.82,9.92244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818070478,0.82586071,247.92,247.83,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818070875,0.82586071,247.94,247.84,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757818071886,0.82586071,247.92,247.84,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757818072786,7.72586071,247.92,247.84,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757818072976,6.9,247.92,247.84,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757818073283,0.82586071,247.9,247.84,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757818073483,6.9,247.92,247.84,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757818073484,0.82586071,247.91,247.84,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757818073785,7.72586071,247.92,247.84,9.92244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818073984,7.72586071,247.92,247.84,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757818074387,283.21,248.01,247.84,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757818074388,6.9,248.0,247.84,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757818074588,271.1,248.01,247.86,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818074589,0.82586071,247.95,247.86,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818074886,0.82586071,247.95,247.85,9.97244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818075287,0.82586071,247.95,247.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757818075490,0.82586071,247.95,247.85,9.97244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818075887,0.82586071,247.95,247.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757818076086,0.82586071,247.95,247.86,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818076287,0.82586071,247.95,247.85,9.97244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818077388,0.82586071,247.95,247.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757818077588,0.82586071,247.95,247.85,9.97244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818077988,6.9,247.97,247.85,9.97244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818078188,0.82586071,247.95,247.85,9.97244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818078594,0.82586071,247.95,247.86,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818079290,0.82586071,247.95,247.85,9.97244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818079492,0.82586071,247.95,247.86,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818079690,6.93,248.04,247.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818079887,0.82586071,248.01,247.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818080093,0.82586071,247.98,247.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818080686,17.33689026,248.12,247.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818080687,6.93,248.05,247.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818080889,0.82586071,248.01,247.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818081288,0.82586071,247.99,247.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818081795,0.82586071,247.96,247.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818081994,6.93,248.01,247.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818082399,0.82586071,247.97,247.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818083496,0.82586071,248.0,247.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818085297,0.82586071,248.01,247.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818085693,6.93,248.04,247.92,0.82586071]
["bitfinex-derivatives","SOLF0:USTF0",1757818085694,0.82586071,248.04,247.92,0.82586071]
["bitfinex-derivatives","SOLF0:USTF0",1757818085900,50.12,248.11,247.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818086196,4.52505803,248.2,247.91,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818086394,0.82586071,248.15,248.06,0.82586071]
["bitfinex-derivatives","SOLF0:USTF0",1757818086590,0.82586071,248.15,248.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818086996,6.93,248.18,248.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818087197,0.82586071,248.22,248.11,0.82586071]
["bitfinex-derivatives","SOLF0:USTF0",1757818087405,0.82586071,248.18,248.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818087603,0.82586071,248.16,248.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818087997,6.93,248.2,248.05,0.82586071]
["bitfinex-derivatives","SOLF0:USTF0",1757818088197,6.93,248.2,247.98,10.06244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818088500,6.93,248.2,248.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818089794,2.14311661,248.17,247.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818090001,6.93,248.16,247.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818090195,9.02,248.15,247.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818090604,6.93,248.16,247.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818090903,10.94,248.15,247.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818091096,2.14311661,248.17,247.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818091097,6.93,248.13,247.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818091894,6.93,248.24,248.02,2.14311661]
["bitfinex-derivatives","SOLF0:USTF0",1757818092099,106.26,248.23,248.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818092494,106.26,248.22,248.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818093702,6.93,248.21,248.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818094304,70.52,248.25,248.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818094709,106.14,248.25,248.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818095309,113.05,248.26,248.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818096307,6.93,248.26,248.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818096508,106.0,248.25,248.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818097003,6.93,248.24,248.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818097200,112.91,248.24,248.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818097402,6.93,248.24,248.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818099002,9.07311661,248.24,248.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818099409,87.69,248.24,248.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818099707,6.93,248.24,248.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818100401,6.93,248.49,248.15,2.14311661]
["bitfinex-derivatives","SOLF0:USTF0",1757818100607,2.14311661,248.37,248.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818100910,10.21,248.36,248.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818101408,6.93,248.36,248.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818103711,6.93,248.33,248.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818105412,15.85,248.33,248.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818105611,15.46,248.44,248.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818105811,6.93,248.42,248.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818106408,7.96,248.41,248.21,2.14311661]
["bitfinex-derivatives","SOLF0:USTF0",1757818106611,2.14311661,248.46,248.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818106612,6.93,248.4,248.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818106813,15.85,248.4,248.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818107214,6.93,248.4,248.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818107405,22.41,248.4,248.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818107606,6.93,248.4,248.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818107812,18.57,248.4,248.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818109107,6.82,248.38,248.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818109504,2.14311661,248.35,248.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818109704,6.82,248.34,248.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818110511,70.12,248.34,248.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818110710,6.82,248.34,248.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818111606,70.14,248.44,248.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818111805,6.82,248.43,248.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818112112,106.42,248.42,248.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818112312,6.82,248.41,248.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818113216,6.82,248.37,248.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818114613,6.82,248.37,248.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818115409,270.62,248.51,248.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818115410,6.82,248.51,248.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818115618,6.82,248.51,248.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818115816,6.82,248.51,248.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818116814,16.86,248.51,248.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818117216,6.82,248.51,248.3,2.14311661]
["bitfinex-derivatives","SOLF0:USTF0",1757818117416,6.82,248.51,248.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818118422,6.82,248.51,248.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818118824,6.82,248.62,248.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818119026,3.96,248.79,248.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818119225,6.82,248.71,248.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818119424,6.82,248.66,248.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818119623,6.82,248.61,248.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818119821,6.82,248.68,248.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818120328,6.82,248.68,248.35,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818120329,6.82,248.68,248.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818120534,6.82,248.74,248.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818120920,6.82,248.74,248.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818121127,6.82,248.71,248.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818121326,2.14311661,248.7,248.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818121527,6.82,248.71,248.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818123127,6.82,248.71,248.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818123729,6.82,248.69,248.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818123928,6.82,248.67,248.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818124124,12.11,248.75,248.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818124125,6.82,248.75,248.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818124631,13.52,248.74,248.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818124829,6.82,248.73,248.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818125033,6.1,248.72,248.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818125329,6.82,248.71,248.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818126029,16.98,248.7,248.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818126237,6.82,248.69,248.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818126529,6.82,248.75,248.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818126725,6.82,248.75,248.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818126926,6.82,248.72,248.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818127127,3.36827112,248.66,248.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818127329,84.94,248.65,248.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818127531,6.82,248.62,248.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818128139,110.26,248.61,248.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818128331,6.82,248.6,248.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818128727,36.76,248.59,248.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818129235,39.72,248.59,248.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818129432,49.34,248.6,248.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818129727,6.82,248.6,248.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818131633,3.36827112,248.56,248.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818131833,6.42,248.55,248.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818132341,14.5,248.54,248.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757818133029,6.42,248.53,248.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757818133539,10.22,248.52,248.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757818134232,19.64,248.52,248.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757818134635,6.42,248.53,248.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757818135741,12.7,248.52,248.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757818135936,6.42,248.6,248.38,3.36827112]
["bitfinex-derivatives","SOLF0:USTF0",1757818136141,6.42,248.6,248.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757818136636,17.48,248.6,248.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757818137342,6.42,248.6,248.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757818137839,4.58,248.59,248.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757818138142,6.42,248.6,248.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757818138736,4.58,248.59,248.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757818139138,6.42,248.6,248.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757818139537,4.56,248.59,248.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757818140141,6.42,248.6,248.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757818140343,6.42,248.6,248.42,3.36827112]
["bitfinex-derivatives","SOLF0:USTF0",1757818140545,6.42,248.6,248.43,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757818143349,3.36827112,248.66,248.43,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757818143350,6.41,248.58,248.43,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757818143853,6.41,248.58,248.37,9.70827112]
["bitfinex-derivatives","SOLF0:USTF0",1757818144052,110.04,248.59,248.37,9.70827112]
["bitfinex-derivatives","SOLF0:USTF0",1757818144258,6.41,248.58,248.37,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757818144448,36.8,248.57,248.37,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757818144755,6.41,248.55,248.37,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757818144953,39.2,248.54,248.37,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757818145153,6.41,248.55,248.37,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757818145353,6.41,248.55,248.39,9.70244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818145549,6.41,248.55,248.39,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757818146255,50.32,248.54,248.39,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757818146953,6.41,248.53,248.39,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757818147860,6.96,248.52,248.39,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757818148052,6.41,248.51,248.35,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818148250,6.41,248.51,248.33,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757818148850,6.41,248.51,248.33,9.70244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818149552,6.41,248.53,248.33,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757818150055,79.22,248.52,248.33,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757818150255,6.41,248.53,248.33,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757818150750,270.3,248.54,248.33,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757818150751,6.41,248.51,248.33,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757818151149,6.41,248.49,248.33,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757818151858,6.41,248.49,248.33,9.70244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818152153,6.41,248.6,248.42,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757818152351,6.41,248.6,248.47,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757818152551,6.41,248.6,248.47,9.70244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818153351,6.41,248.67,248.48,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818153562,6.41,248.67,248.47,9.70244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818154248,6.41,248.67,248.48,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818154455,107.8,248.66,248.49,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818154755,107.8,248.66,248.47,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757818154756,6.41,248.65,248.48,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818155157,6.41,248.65,248.49,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818155757,6.41,248.65,248.48,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818156258,6.41,248.65,248.49,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818157354,107.8,248.66,248.47,9.70244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818157355,111.16827112,248.66,248.47,9.70244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818157555,117.33,248.65,248.47,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818157755,6.41,248.63,248.45,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818157962,3.36827112,248.61,248.45,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818158152,3.36827112,248.61,248.41,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757818158153,6.41,248.6,248.44,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818158356,6.41,248.6,248.45,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818158556,6.41,248.6,248.44,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818159162,6.41,248.6,248.45,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818160666,44.82,248.59,248.45,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818160968,56.16,248.58,248.48,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818161160,6.41,248.6,248.47,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818161360,74.56,248.59,248.48,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818161766,74.56,248.59,248.47,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818162164,74.56,248.59,248.48,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818162466,84.36,248.58,248.49,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818162968,84.36,248.58,248.48,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818163271,84.36,248.58,248.49,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818163464,6.41,248.57,248.49,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818163670,6.41,248.57,248.45,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818163968,6.41,248.57,248.41,4.50503042]
["bitfinex-derivatives","SOLF0:USTF0",1757818163969,6.41,248.55,248.44,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818164170,6.41,248.55,248.41,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818164567,6.41,248.55,248.38,10.84503042]
["bitfinex-derivatives","SOLF0:USTF0",1757818164568,18.48,248.55,248.4,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818164964,18.48,248.55,248.39,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818165163,6.41,248.5,248.39,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818165468,6.41,248.5,248.37,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818165866,89.08,248.49,248.37,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818166072,6.41,248.48,248.37,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818166981,6.41,248.48,248.36,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818167281,6.41,248.48,248.35,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818167775,110.04,248.47,248.35,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818167983,110.04,248.47,248.36,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818168183,110.04,248.47,248.35,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818168384,110.04,248.47,248.34,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818168584,6.41,248.48,248.34,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818168882,94.5,248.47,248.37,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818169074,6.41,248.48,248.4,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818169280,109.92,248.47,248.4,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818169682,109.88,248.5,248.42,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818170177,109.88,248.5,248.4,9.90244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818170483,6.38,248.49,248.4,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818171180,6.38,248.49,248.39,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818171381,9.74827112,248.49,248.36,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818171582,85.82,248.48,248.38,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818171782,9.74827112,248.49,248.36,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818172085,85.5,248.48,248.37,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818172286,9.74827112,248.49,248.36,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818172988,84.96,248.48,248.36,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818173189,9.74827112,248.49,248.36,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818173390,84.78,248.48,248.36,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818173690,109.58,248.47,248.36,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818173885,115.96,248.46,248.35,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818174083,109.54,248.45,248.35,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818174288,109.54,248.45,248.34,9.90244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818174489,6.38,248.44,248.31,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818174990,6.38,248.42,248.31,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818175193,6.38,248.4,248.27,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818175691,6.38,248.38,248.25,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818175891,109.44,248.37,248.25,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818176292,109.44,248.37,248.24,9.90244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818177189,109.44,248.37,248.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757818177390,6.38,248.38,248.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757818177785,21.81827112,248.38,248.21,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818177982,6.38,248.36,248.19,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818178190,6.38,248.32,248.18,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757818178386,6.38,248.3,248.18,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757818178594,6.38,248.3,248.13,9.90244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818178986,33.94,248.31,248.18,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818179287,6.38,248.37,248.21,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818179496,102.06,248.36,248.2,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818179690,6.38,248.37,248.2,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818179992,109.18,248.36,248.21,9.90244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818180289,6.38,248.37,248.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757818180486,109.18,248.36,248.23,9.90244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818180686,109.2,248.35,248.23,9.90244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818181289,6.38,248.42,248.27,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818181494,6.38,248.42,248.29,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818181683,109.1,248.41,248.28,9.90244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818182587,109.08,248.4,248.28,9.90244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818182788,109.02,248.4,248.29,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818183388,109.0,248.4,248.29,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818183593,109.0,248.4,248.28,9.90244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818184696,109.0,248.4,248.28,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757818185501,6.38,248.39,248.28,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757818186797,2.13927136,248.45,248.28,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757818186798,108.7,248.41,248.28,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757818187001,6.38,248.44,248.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757818187293,108.64,248.43,248.31,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818187701,108.64,248.43,248.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757818187702,270.46,248.46,248.33,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818188002,270.46,248.46,248.36,9.90244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818188502,6.38,248.5,248.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757818188706,6.38,248.5,248.38,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818189202,75.22,248.52,248.39,9.90244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818189401,6.38,248.56,248.43,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818189601,6.38,248.56,248.45,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818189802,6.38,248.56,248.44,9.90244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818192004,108.66,248.57,248.45,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818192595,108.66,248.57,248.44,9.90244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818192999,108.66,248.57,248.47,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818193298,108.66,248.57,248.48,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818197408,115.07,248.57,248.48,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818198904,5.22494239,248.84,248.48,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818198905,6.68,248.71,248.49,48.58244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818199110,2.13927136,248.67,248.55,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818199308,2.13927136,248.67,248.52,11.23503042]
["bitfinex-derivatives","SOLF0:USTF0",1757818199309,6.68,248.66,248.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757818200205,6.68,248.66,248.52,10.09244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818200409,6.68,248.66,248.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757818202908,6.68,248.64,248.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757818204209,8.81927136,248.64,248.48,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818204412,6.68,248.63,248.47,10.09244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818205515,8.81927136,248.63,248.47,10.09244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818206313,116.75927136,248.63,248.47,10.09244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818206513,116.75927136,248.63,248.47,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818206715,116.75927136,248.63,248.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757818207609,114.62,248.63,248.48,10.09244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818207815,114.62,248.63,248.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757818209617,107.7,248.62,248.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757818209810,6.68,248.61,248.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757818212212,6.68,248.58,248.44,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818212412,6.68,248.53,248.43,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757818215930,38.04,248.58,248.43,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757818216123,6.68,248.59,248.43,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757818216529,6.68,248.59,248.43,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818216728,6.68,248.59,248.44,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757818218633,6.68,248.59,248.44,10.09244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818218833,6.68,248.6,248.44,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757818219737,2.13927136,248.56,248.39,10.09244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818220034,6.68,248.55,248.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757818220435,6.68,248.55,248.39,10.09244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818220635,6.68,248.55,248.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757818221438,6.68,248.55,248.4,10.09244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818221830,6.68,248.55,248.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757818222032,6.68,248.55,248.38,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818222237,6.68,248.5,248.36,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818222434,6.68,248.5,248.35,10.09244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818222739,6.68,248.5,248.37,10.09244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818223040,6.68,248.5,248.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757818223435,6.68,248.5,248.37,10.09244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818224830,6.68,248.5,248.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757818225339,2.13927136,248.53,248.29,8.89681699]
["bitfinex-derivatives","SOLF0:USTF0",1757818225340,6.68,248.47,248.35,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818226343,12.07,248.54,248.3,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818226344,6.68,248.42,248.3,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818227336,6.68,248.42,248.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757818227641,6.68,248.47,248.33,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818227843,6.68,248.47,248.35,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818228040,6.68,248.47,248.36,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818228238,6.68,248.47,248.34,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757818228239,6.68,248.47,248.37,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818228433,6.68,248.47,248.38,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818228639,6.68,248.47,248.37,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818228835,6.68,248.47,248.38,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757818229045,65.2,248.51,248.38,9.99244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818229243,65.2,248.51,248.4,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818229838,65.2,248.51,248.41,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818230232,6.31,248.52,248.41,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818230534,6.31,248.52,248.42,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818230739,6.31,248.52,248.42,9.99244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818230939,6.31,248.52,248.43,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818231138,6.31,248.52,248.44,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818232136,6.31,248.52,248.42,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818232440,6.31,248.52,248.41,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818232844,6.31,248.52,248.38,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818233539,6.31,248.52,248.36,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818233745,6.31,248.47,248.36,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818233940,6.31,248.45,248.34,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818234147,6.31,248.45,248.32,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818234347,6.31,248.45,248.31,9.99244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818235343,6.31,248.45,248.31,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757818236342,6.31,248.45,248.3,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818236644,6.31,248.45,248.29,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818236842,2.13927136,248.43,248.29,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818237038,6.31,248.42,248.29,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818237237,6.31,248.42,248.28,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818237544,6.31,248.37,248.25,9.99244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818237740,79.49,248.37,248.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757818242149,79.49,248.37,248.21,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818242353,73.18,248.37,248.2,15.31056161]
["bitfinex-derivatives","SOLF0:USTF0",1757818242651,6.31,248.36,248.2,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818243045,6.31,248.36,248.2,15.25860624]
["bitfinex-derivatives","SOLF0:USTF0",1757818243246,6.31,248.36,248.2,11.89616179]
["bitfinex-derivatives","SOLF0:USTF0",1757818243448,6.31,248.36,248.19,9.99244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818243851,6.31,248.36,248.2,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818244349,6.31,248.36,248.19,9.99244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818244849,6.31,248.36,248.2,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818245340,6.31,248.36,248.19,9.99244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818246339,6.31,248.36,248.22,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818246543,6.31,248.36,248.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757818247850,6.31,248.43,248.24,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757818248052,6.31,248.43,248.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757818248254,6.31,248.48,248.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757818248555,6.31,248.48,248.34,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757818248852,6.31,248.48,248.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757818252350,6.31,248.48,248.36,9.99244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818253252,6.31,248.48,248.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757818253551,6.31,248.48,248.36,9.99244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818254361,6.31,248.48,248.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757818254551,6.31,248.48,248.37,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818255057,6.31,248.48,248.36,9.99244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818256056,6.31,248.48,248.37,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818258857,6.31,248.48,248.36,9.99244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818261554,6.31,248.48,248.37,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818262961,6.31,248.48,248.39,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818263361,6.31,248.48,248.4,9.95244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818263561,6.31,248.48,248.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757818263865,6.84,248.54,248.41,9.95244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818264058,6.84,248.54,248.29,9.01006084]
["bitfinex-derivatives","SOLF0:USTF0",1757818264059,6.84,248.62,248.5,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818264258,6.84,248.62,248.5,9.95244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818264659,6.84,248.62,248.5,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757818265959,6.84,248.62,248.51,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818266160,6.84,248.62,248.5,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757818273268,6.84,248.62,248.5,9.95244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818273568,6.84,248.62,248.5,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757818273770,6.84,248.62,248.51,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757818288385,1.28163151,248.6,248.51,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757818288791,6.39,248.59,248.51,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757818289386,1.28163151,248.64,248.54,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818289590,7.67163151,248.64,248.54,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757818292191,7.67163151,248.64,248.54,9.68244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818292392,7.67163151,248.64,248.55,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818292598,7.67163151,248.64,248.54,9.68244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818293895,7.67163151,248.64,248.51,4.50503042]
["bitfinex-derivatives","SOLF0:USTF0",1757818293896,6.39,248.64,248.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757818294093,6.78,248.68,248.56,10.25244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818294896,6.78,248.68,248.57,3.36244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818296399,111.72,248.68,248.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757818296596,111.72,248.68,248.54,4.50503042]
["bitfinex-derivatives","SOLF0:USTF0",1757818296597,1.28163151,248.78,248.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757818296901,1.28163151,248.78,248.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757818296902,6.78,248.78,248.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757818297101,6.78,248.78,248.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757818297499,1.28163151,248.79,248.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757818299699,8.06163151,248.79,248.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757818299894,13.35163151,248.88,248.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757818299895,1.28163151,248.82,248.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757818300095,1.28163151,248.82,248.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757818300296,8.06163151,248.82,248.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757818300999,6.78,248.88,248.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757818301204,6.78,248.95,248.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757818301403,1.28163151,249.0,248.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757818301603,1.28163151,248.89,248.78,10.25244445]
["bitfinex-derivatives","SOLF0:USTF0",1757818301803,1.28163151,248.89,248.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757818302199,6.78,248.93,248.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757818302400,1.28163151,248.91,248.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757818302599,6.78,248.93,248.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757818302600,1.28163151,248.87,248.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757818303809,6.78,248.89,248.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757818304004,1.28163151,248.87,248.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757818304306,1.28163151,248.86,248.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757818304507,0.8186227,248.83,248.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757818304706,0.8186227,248.83,248.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757818304907,8.66,248.96,248.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757818304908,0.8186227,248.8,248.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757818305309,6.78,248.85,248.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757818305510,6.78,248.85,248.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757818305511,0.8186227,248.78,248.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757818306106,6.78,248.85,248.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757818306305,6.78,248.85,248.68,3.3001395]
["bitfinex-derivatives","SOLF0:USTF0",1757818306306,0.8186227,248.84,248.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757818306612,0.8186227,248.84,248.73,10.1901395]
["bitfinex-derivatives","SOLF0:USTF0",1757818306811,0.8186227,248.84,248.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757818307507,0.8186227,248.8,248.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757818308306,0.8186227,248.8,248.68,7.7086227]
["bitfinex-derivatives","SOLF0:USTF0",1757818308807,0.8186227,248.8,248.69,0.8186227]
["bitfinex-derivatives","SOLF0:USTF0",1757818309810,0.8186227,248.8,248.68,7.7086227]
["bitfinex-derivatives","SOLF0:USTF0",1757818310214,6.78,248.87,248.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757818310412,0.8186227,248.86,248.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757818310714,6.78,248.87,248.75,7.7086227]
["bitfinex-derivatives","SOLF0:USTF0",1757818310912,0.8186227,248.86,248.75,7.7086227]
["bitfinex-derivatives","SOLF0:USTF0",1757818311212,7.5986227,248.87,248.75,7.7086227]
["bitfinex-derivatives","SOLF0:USTF0",1757818311613,6.78,248.87,248.75,7.7086227]
["bitfinex-derivatives","SOLF0:USTF0",1757818311810,105.04,248.86,248.75,7.7086227]
["bitfinex-derivatives","SOLF0:USTF0",1757818312310,6.78,248.87,248.78,0.8186227]
["bitfinex-derivatives","SOLF0:USTF0",1757818312516,539.58497167,249.05,248.67,16.27534335]
["bitfinex-derivatives","SOLF0:USTF0",1757818312517,6.78,249.04,248.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757818312721,6.78,248.94,248.83,0.8186227]
["bitfinex-derivatives","SOLF0:USTF0",1757818313012,0.8186227,248.92,248.8,0.8186227]
["bitfinex-derivatives","SOLF0:USTF0",1757818313214,6.78,248.94,248.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757818313417,0.8186227,248.93,248.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757818313712,0.69923044,249.06,248.84,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757818313910,0.8186227,248.95,248.84,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757818314512,74.56,248.96,248.84,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757818315814,6.38,248.98,248.84,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757818316014,105.6,248.97,248.84,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757818316414,6.38,248.98,248.84,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757818319520,2.1304371,248.92,248.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818319823,6.63,248.91,248.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818320023,6.63,248.89,248.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818320218,6.63,248.89,248.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818320724,9.38,248.88,248.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818321123,9.38,248.88,248.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818322325,22.35,248.89,248.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818324123,6.63,248.89,248.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818324326,25.94,248.88,248.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818324522,40.25,248.89,248.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818325522,6.63,248.89,248.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818325824,45.37,248.94,248.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818326025,38.74,248.94,248.74,9.9801395]
["bitfinex-derivatives","SOLF0:USTF0",1757818326229,6.63,248.93,248.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818326918,6.63,248.93,248.72,2.1304371]
["bitfinex-derivatives","SOLF0:USTF0",1757818327328,6.63,248.93,248.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818328526,6.63,248.93,248.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818328724,6.63,248.93,248.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818329124,6.63,248.93,248.77,2.1304371]
["bitfinex-derivatives","SOLF0:USTF0",1757818329321,6.63,248.93,248.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818330528,6.68,248.94,248.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818330725,6.68,248.94,248.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818331326,6.63,248.97,248.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818331532,6.63,248.97,248.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818332025,2.1304371,249.06,248.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818332223,6.63,249.08,248.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818332423,6.63,249.19,248.94,2.1304371]
["bitfinex-derivatives","SOLF0:USTF0",1757818332625,105.58,249.2,248.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818332626,6.63,249.15,248.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818332831,32.02,249.14,248.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818333026,6.63,249.13,248.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818333429,2.1304371,249.11,248.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818333630,6.63,249.1,248.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818334437,6.63,249.08,248.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818335626,6.63,249.08,248.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818336029,6.63,249.06,248.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818336835,71.76,249.05,248.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818337133,107.22,249.04,248.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818337741,6.63,249.03,248.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818338538,6.63,249.03,248.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818339637,6.63,249.0,248.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818339838,107.16,248.99,248.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818340139,107.16,248.98,248.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818340538,6.63,249.0,248.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818340732,107.14,248.99,248.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818341036,107.06,248.98,248.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818341236,107.06,248.98,248.83,9.99435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818341639,6.63,249.0,248.83,9.99435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818342039,54.06,248.99,248.83,9.99435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818342239,54.06,248.99,248.81,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818342240,6.63,248.96,248.81,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818342441,6.63,248.96,248.8,0.81830372]
["bitfinex-derivatives","SOLF0:USTF0",1757818342637,0.81830372,248.94,248.83,0.81830372]
["bitfinex-derivatives","SOLF0:USTF0",1757818343141,93.44,248.94,248.86,0.81830372]
["bitfinex-derivatives","SOLF0:USTF0",1757818343440,113.61,248.96,248.86,0.81830372]
["bitfinex-derivatives","SOLF0:USTF0",1757818344042,113.55,248.96,248.86,0.81830372]
["bitfinex-derivatives","SOLF0:USTF0",1757818344337,6.63,248.96,248.86,0.81830372]
["bitfinex-derivatives","SOLF0:USTF0",1757818344542,7.44830372,249.01,248.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818344743,65.42,249.0,248.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818345242,0.81830372,249.0,248.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818345439,65.92,248.99,248.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818345644,6.63,248.93,248.84,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818345843,6.63,248.93,248.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818346044,0.81830372,248.88,248.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818346245,0.81830372,248.85,248.78,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818346444,6.63,248.88,248.75,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818346941,269.9,248.92,248.75,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818347147,376.84,248.92,248.8,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818347352,376.84,248.92,248.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818347647,269.9,248.92,248.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757818348947,6.33,248.91,248.78,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818349147,8.46198644,248.91,248.75,10.00435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818349545,6.33,248.9,248.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757818349744,106.82,248.89,248.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757818349943,6.33,248.9,248.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757818350348,106.78,248.89,248.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757818351550,6.33,248.86,248.72,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818351750,6.33,248.86,248.71,10.00435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818352046,6.33,248.82,248.71,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757818352248,106.7,248.81,248.71,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757818353148,281.97,248.92,248.71,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757818353454,6.33,248.91,248.78,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818353650,6.33,248.91,248.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757818355145,106.9,248.91,248.8,10.00435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818356253,269.9,248.92,248.81,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818356453,376.76,248.92,248.81,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818356846,376.76,248.92,248.83,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757818357350,269.9,248.92,248.83,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757818358252,106.68,248.94,248.83,8.82198644]
["bitfinex-derivatives","SOLF0:USTF0",1757818358960,112.99,248.96,248.84,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818360053,112.99,248.96,248.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757818360259,6.33,248.96,248.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757818362657,6.33,248.96,248.83,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818362862,6.33,248.96,248.82,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818363057,6.33,248.96,248.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757818363058,6.33,248.96,248.81,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818363458,6.33,248.96,248.82,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757818363661,6.33,248.96,248.84,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818364157,112.65,249.0,248.86,10.00435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818364754,6.33,249.05,248.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757818364959,6.33,249.05,248.91,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818365259,6.33,249.05,248.94,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818365260,112.65,249.05,248.94,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818365465,112.65,249.05,248.93,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818366570,112.65,249.05,248.92,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818368167,106.08,249.14,248.96,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818368471,6.33,249.13,248.97,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818368971,6.33,249.13,248.96,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818369369,6.33,249.13,248.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757818369573,9.02,249.12,248.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757818369772,6.33,249.13,248.98,10.00435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818369968,6.33,249.13,248.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757818372174,21.51,249.13,248.97,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818372373,6.45,249.12,248.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757818373468,23.8,249.11,248.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757818373671,6.45,249.1,248.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757818374576,29.4,249.09,248.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757818375278,6.45,249.08,248.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757818376578,41.17,249.08,248.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757818376879,6.45,249.08,248.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757818380183,64.67,249.08,248.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757818381276,6.9,249.07,248.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757818381980,58.22,249.08,248.89,9.91435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818382180,6.9,249.06,248.89,9.91435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818382686,6.9,249.06,248.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757818383085,6.9,249.15,248.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757818383388,269.82,249.16,248.92,9.91435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818383389,58.14,249.14,248.92,9.91435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818383589,6.9,249.13,248.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757818384090,6.9,249.13,248.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757818384486,67.52,249.13,248.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757818384981,67.52,249.13,248.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757818386595,67.52,249.13,248.96,7.87648679]
["bitfinex-derivatives","SOLF0:USTF0",1757818386990,68.79648679,249.13,248.96,7.87648679]
["bitfinex-derivatives","SOLF0:USTF0",1757818387788,6.9,249.08,248.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757818390697,1.27648679,249.15,248.97,1.27648679]
["bitfinex-derivatives","SOLF0:USTF0",1757818390992,6.9,249.14,248.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757818393994,6.9,249.11,248.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757818396797,105.3,249.1,248.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757818396999,6.9,249.09,248.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757818397797,53.72,249.13,248.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757818397989,6.9,249.14,248.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757818398197,6.9,249.14,249.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757818398887,8.17648679,249.14,249.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757818402494,269.82,249.16,249.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757818402701,375.08,249.16,249.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757818403201,6.9,249.15,249.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757818403901,105.5,249.14,249.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757818405004,112.32,249.15,249.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757818405208,112.32,249.15,249.02,9.91435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818405404,6.9,249.15,249.02,9.91435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818405604,6.9,249.15,249.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757818405904,8.17648679,249.26,249.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757818406105,105.36,249.25,249.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757818406300,6.9,249.24,249.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757818407095,6.9,249.24,249.11,1.27648679]
["bitfinex-derivatives","SOLF0:USTF0",1757818407300,1.27648679,249.3,249.1,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818407608,6.9,249.29,249.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757818407905,1.27648679,249.28,249.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757818408307,6.9,249.29,249.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757818410606,59.28,249.28,249.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757818413009,6.84,249.27,249.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757818413613,62.44,249.26,249.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757818414815,6.84,249.27,249.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757818415112,61.22,249.26,249.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757818415314,6.84,249.25,249.08,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757818415514,3.35391603,249.24,249.08,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757818415715,6.84,249.23,249.08,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757818416113,6.84,249.23,249.05,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818416311,6.84,249.18,249.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757818416514,20.74,249.17,249.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757818416714,6.84,249.18,249.03,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818416916,6.84,249.18,249.04,9.92435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818416917,36.22,249.18,249.04,9.92435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818418315,36.22,249.18,249.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757818418715,6.84,249.18,249.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757818418918,9.68,249.17,249.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757818419414,6.84,249.16,249.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757818420720,6.84,249.16,249.04,9.92435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818421119,18.88,249.19,249.04,9.92435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818421420,18.88,249.19,249.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757818423212,3.35391603,249.17,249.0,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818423623,3.35391603,249.17,248.99,9.92435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818423918,3.35391603,249.17,248.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757818424514,2.12795855,249.14,248.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757818425323,2.12795855,249.14,248.99,9.92435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818426320,2.12795855,249.14,248.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757818428024,16.54027356,249.28,248.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757818428325,0.81699055,249.08,248.99,9.92435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818429625,0.78,249.15,248.99,9.92435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818429820,0.81699055,249.07,248.99,9.92435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818431026,0.81699055,249.09,248.99,9.92435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818431624,0.78,249.15,248.99,9.92435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818431826,0.81699055,249.1,248.99,9.92435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818432325,0.81699055,249.1,249.0,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818432526,0.81699055,249.1,248.99,9.92435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818432827,0.81699055,249.1,249.0,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818433529,1.28,249.14,249.0,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818433832,0.81699055,249.1,249.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757818437024,93.82,249.15,249.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757818437228,0.81699055,249.11,249.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757818437427,0.81699055,249.08,249.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757818437924,0.81699055,249.05,248.98,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818438429,0.81699055,249.02,248.98,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818439130,93.82,249.15,248.97,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818439428,0.81699055,249.02,248.97,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818440020,93.82,249.15,248.97,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818440224,0.81699055,249.02,248.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757818440826,0.81699055,248.99,248.94,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818441022,0.78,249.06,248.91,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818441226,0.81699055,248.98,248.91,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818441427,0.81699055,248.98,248.9,10.02435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818441726,0.81699055,248.98,248.91,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818442024,0.81699055,248.98,248.9,10.02435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818442327,0.81699055,248.98,248.9,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757818442728,0.81699055,248.98,248.89,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818443029,0.81699055,248.92,248.89,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818443220,0.81699055,248.92,248.87,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818443426,0.81699055,248.89,248.85,10.02435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818443626,0.81699055,248.86,248.82,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818443829,0.81699055,248.86,248.81,10.02435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818444137,0.81699055,248.86,248.81,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818444330,0.81699055,248.86,248.8,10.02435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818444634,0.81699055,248.89,248.8,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757818444823,0.81699055,248.86,248.76,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818445229,0.81699055,248.83,248.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757818445827,12.07,249.04,248.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757818446026,0.81699055,248.96,248.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757818446634,72.3,248.95,248.85,7.52699055]
["bitfinex-derivatives","SOLF0:USTF0",1757818447238,0.81699055,248.96,248.85,7.52699055]
["bitfinex-derivatives","SOLF0:USTF0",1757818447538,0.81699055,248.96,248.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757818447735,51.44,248.95,248.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757818447937,269.76,249.05,248.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757818448135,0.81699055,249.0,248.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757818448537,0.81699055,248.97,248.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757818450939,100.28,249.04,248.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757818450940,0.81699055,248.91,248.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757818451245,0.81699055,248.88,248.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757818452045,12.05,249.04,248.79,0.81699055]
["bitfinex-derivatives","SOLF0:USTF0",1757818452342,2.13077624,248.97,248.8,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757818452544,2.13077624,248.97,248.73,2.13077624]
["bitfinex-derivatives","SOLF0:USTF0",1757818452545,2.13077624,248.92,248.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757818452747,63.94,248.91,248.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757818453543,2.13077624,248.92,248.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757818453544,65.2,248.9,248.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757818454044,2.13077624,248.92,248.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757818454238,3.78,248.91,248.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757818455741,2.13077624,248.89,248.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757818455946,8.06,248.88,248.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757818456547,12.12,248.87,248.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757818456744,15.9,248.9,248.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757818458245,2.13077624,249.01,248.76,10.02435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818458448,105.12,249.0,248.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757818458953,2.13077624,249.01,248.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757818459146,105.12,249.02,248.81,10.02435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818459447,105.12,249.02,248.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757818459649,105.12,249.02,248.85,2.13077624]
["bitfinex-derivatives","SOLF0:USTF0",1757818459851,105.12,249.02,248.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757818460547,105.12,249.06,248.87,3.31435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818460747,2.13077624,249.11,248.88,10.02435088]
["bitfinex-derivatives","SOLF0:USTF0",1757818460949,105.12,249.08,248.9,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757818461656,2.13077624,249.11,248.9,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757818461849,269.92,249.13,248.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757818462052,375.04,249.13,248.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757818463650,375.04,249.13,248.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757818465755,375.04,249.13,248.93,12.08770428]
["bitfinex-derivatives","SOLF0:USTF0",1757818465756,2.13077624,249.23,249.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757818466050,269.86,249.29,249.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757818466251,105.1,249.28,249.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757818466553,105.1,249.28,249.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757818469851,2.13077624,249.24,249.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757818472250,2.13077624,249.19,249.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757818472459,70.86,249.18,249.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757818477662,70.86,249.18,248.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757818477663,2.13077624,249.14,248.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757818479368,2.13077624,249.16,248.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757818480257,2.13077624,249.16,248.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757818480463,14.1,249.15,248.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757818481366,2.13077624,249.2,248.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757818481562,14.52,249.17,248.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757818485072,13.84,249.17,248.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757818485367,2.13077624,249.2,248.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757818485572,70.24,249.22,249.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757818488374,1.275761,249.19,249.01,1.275761]
["bitfinex-derivatives","SOLF0:USTF0",1757818488678,270.55862684,249.29,249.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757818488972,1.275761,249.23,249.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757818490475,69.34,249.25,249.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757818493373,69.34,249.25,249.06,9.97032131]
["bitfinex-derivatives","SOLF0:USTF0",1757818493567,69.34,249.25,249.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818493771,69.34,249.25,249.07,9.98032131]
["bitfinex-derivatives","SOLF0:USTF0",1757818493972,69.34,249.25,249.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818494276,69.34,249.25,249.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818494771,269.86,249.29,249.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818495476,104.94,249.28,249.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818497074,3.35494935,249.24,249.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818498772,39.0,249.23,248.99,3.28032131]
["bitfinex-derivatives","SOLF0:USTF0",1757818498979,15.40494935,249.06,248.84,3.28032131]
["bitfinex-derivatives","SOLF0:USTF0",1757818499172,3.35494935,249.0,248.82,3.28032131]
["bitfinex-derivatives","SOLF0:USTF0",1757818499377,3.35494935,249.0,248.79,3.28032131]
["bitfinex-derivatives","SOLF0:USTF0",1757818499378,12.05,248.98,248.79,3.28032131]
["bitfinex-derivatives","SOLF0:USTF0",1757818499578,105.1,248.97,248.78,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757818500272,105.14,248.96,248.78,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757818500474,105.12,248.95,248.78,9.57032131]
["bitfinex-derivatives","SOLF0:USTF0",1757818500979,269.64,248.99,248.78,9.57032131]
["bitfinex-derivatives","SOLF0:USTF0",1757818501179,105.08,248.98,248.83,9.57032131]
["bitfinex-derivatives","SOLF0:USTF0",1757818501380,105.12,248.97,248.84,3.28032131]
["bitfinex-derivatives","SOLF0:USTF0",1757818501580,105.12,249.03,248.85,9.57032131]
["bitfinex-derivatives","SOLF0:USTF0",1757818501776,105.12,249.02,248.87,3.28032131]
["bitfinex-derivatives","SOLF0:USTF0",1757818501973,105.38,249.01,248.85,9.57032131]
["bitfinex-derivatives","SOLF0:USTF0",1757818502176,105.38,249.01,248.85,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757818503076,3.35494935,249.03,248.85,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757818503279,105.4,249.0,248.85,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757818503482,3.35494935,249.03,248.85,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757818503683,55.4,249.02,248.85,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757818503885,3.35494935,249.03,248.85,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757818504086,105.32,249.02,248.87,3.28032131]
["bitfinex-derivatives","SOLF0:USTF0",1757818504686,105.32,249.02,248.89,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757818504984,3.35494935,249.03,248.89,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757818504985,105.3,249.01,248.89,9.57032131]
["bitfinex-derivatives","SOLF0:USTF0",1757818505185,3.35494935,249.03,248.89,9.57032131]
["bitfinex-derivatives","SOLF0:USTF0",1757818505387,105.3,249.0,248.89,9.57032131]
["bitfinex-derivatives","SOLF0:USTF0",1757818506189,105.22,249.05,248.93,3.28032131]
["bitfinex-derivatives","SOLF0:USTF0",1757818506380,105.22,249.05,248.95,3.28032131]
["bitfinex-derivatives","SOLF0:USTF0",1757818506586,105.22,249.05,248.94,3.28032131]
["bitfinex-derivatives","SOLF0:USTF0",1757818507179,105.22,249.05,248.95,3.28032131]
["bitfinex-derivatives","SOLF0:USTF0",1757818507783,105.3,249.08,248.97,3.28032131]
["bitfinex-derivatives","SOLF0:USTF0",1757818507984,105.3,249.08,248.96,9.57032131]
["bitfinex-derivatives","SOLF0:USTF0",1757818508684,105.3,249.08,248.97,3.28032131]
["bitfinex-derivatives","SOLF0:USTF0",1757818509182,269.7,249.12,248.97,3.28032131]
["bitfinex-derivatives","SOLF0:USTF0",1757818509390,105.16,249.11,248.98,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757818509980,105.16,249.11,248.99,3.28032131]
["bitfinex-derivatives","SOLF0:USTF0",1757818510185,105.16,249.11,249.0,3.28032131]
["bitfinex-derivatives","SOLF0:USTF0",1757818510493,269.7,249.12,249.01,3.28032131]
["bitfinex-derivatives","SOLF0:USTF0",1757818511389,269.7,249.12,249.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757818512188,105.1,249.11,249.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757818513187,269.7,249.12,249.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757818513383,105.06,249.11,249.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757818513887,105.06,249.1,249.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757818514384,108.41494935,249.1,249.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757818514789,120.46494935,249.1,249.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757818514989,105.06,249.09,249.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757818516391,105.18,249.08,249.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757818519895,3.35494935,249.06,249.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757818521193,15.40494935,249.06,249.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757818522592,117.03,249.05,249.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757818523393,104.98,249.05,249.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757818524991,15.40494935,249.06,249.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757818525192,105.0,249.05,249.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757818526998,12.05,249.1,249.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757818527195,117.05,249.09,249.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757818528301,12.05,249.1,249.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757818528499,12.05,249.08,249.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757818529898,12.45,249.08,249.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757818531402,12.05,249.08,249.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757818531702,0.4,249.07,249.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757818532096,12.05,249.05,249.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757818532496,0.4,249.04,249.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757818532896,12.05,249.02,249.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757818533698,117.05,249.01,249.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757818534103,117.45,249.01,249.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757818534302,12.45,249.01,249.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757818534502,12.05,249.01,249.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757818534703,79.15,249.01,249.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757818534895,105.0,249.01,249.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757818535097,12.05,249.01,249.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757818535302,117.05,249.01,249.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757818536501,12.05,249.04,249.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757818536701,117.05,249.03,249.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757818537904,0.4,249.02,249.0,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1757818538202,0.4,249.02,248.77,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757818538403,12.05,248.98,248.77,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757818538705,12.05,248.96,248.77,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757818539010,12.05,248.94,248.77,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757818539808,12.05,248.92,248.77,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757818540806,117.05,248.91,248.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757818541211,12.05,248.87,248.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757818541411,12.05,248.85,248.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757818542013,12.05,248.83,248.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757818542609,12.05,248.81,248.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757818543110,24.20258509,248.81,248.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757818543316,105.02,248.8,248.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757818543612,74.14,248.79,248.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757818543804,105.02,248.78,248.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757818544010,12.11353773,248.82,248.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757818544314,35.02,248.81,248.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757818544510,12.05,248.9,248.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757818544706,12.05,248.88,248.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757818545515,15.40494935,248.88,248.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757818545813,12.05,248.86,248.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757818546114,12.05,248.84,248.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757818546309,105.04,248.83,248.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757818546515,12.05,248.82,248.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757818546808,12.05,248.81,248.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757818547216,66.62,248.8,248.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757818547414,12.05,248.81,248.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757818547607,12.05,248.87,248.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757818547808,12.05,248.86,248.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757818548012,66.54,248.85,248.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757818548413,12.05,248.86,248.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757818548618,66.54,248.85,248.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757818549318,105.04,248.84,248.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757818550013,12.05,248.87,248.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757818550218,12.05,248.86,248.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757818550414,66.52,248.85,248.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757818550613,105.06,248.84,248.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757818551012,11.79618168,248.9,248.72,2.13357851]
["bitfinex-derivatives","SOLF0:USTF0",1757818551214,105.06,248.84,248.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757818551410,105.06,248.85,248.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757818551615,12.05,248.94,248.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757818551814,105.06,248.93,248.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757818552114,12.05,248.94,248.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757818552417,105.06,248.93,248.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757818554118,117.34764567,248.93,248.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757818554319,129.39764567,248.93,248.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757818554514,2.13357851,248.89,248.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757818555116,2.13357851,248.84,248.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757818555419,75.56,248.83,248.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757818557020,105.04,248.84,248.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757818563219,105.04,248.84,248.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757818563418,2.13357851,248.81,248.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757818564022,2.13357851,248.76,248.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757818564222,23.7,248.75,248.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757818566919,2.13357851,248.82,248.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757818567225,26.94,248.81,248.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757818567925,2.13357851,248.82,248.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757818568126,4.06,248.81,248.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757818568326,10.32,248.8,248.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757818568723,14.68,248.79,248.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757818569827,2.13357851,248.82,248.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757818570027,6.12,248.81,248.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757818570216,2.13357851,248.82,248.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757818570423,6.12,248.81,248.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757818570630,2.13357851,248.78,248.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757818571122,14.18357851,248.81,248.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757818571326,15.34,248.8,248.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757818573431,14.18357851,248.81,248.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757818573633,28.86,248.79,248.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757818573822,2.13357851,248.87,248.66,10.19434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818574023,52.88,248.86,248.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757818574231,52.88,248.86,248.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757818574723,2.13357851,249.0,248.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757818574724,2.13357851,248.91,248.71,10.19434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818575030,53.24,248.9,248.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757818575227,12.05,248.85,248.7,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818575434,2.13357851,248.81,248.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757818575630,75.42,248.8,248.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757818575832,2.13357851,248.76,248.63,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818576334,2.13357851,248.78,248.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757818578436,2.13357851,248.8,248.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757818578632,2.13357851,248.8,248.63,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818578633,4.06,248.79,248.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757818579128,4.06,248.79,248.67,10.19434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818580735,55.2,248.8,248.7,10.19434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818581034,105.0,248.82,248.71,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818581234,105.0,248.83,248.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757818581428,2.13357851,248.88,248.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757818581628,2.13357851,248.85,248.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757818582329,2.13357851,248.85,248.68,4.39245421]
["bitfinex-derivatives","SOLF0:USTF0",1757818582330,2.13357851,248.85,248.72,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818582638,2.13357851,248.8,248.7,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818582836,2.13357851,248.8,248.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757818584734,2.13357851,248.75,248.66,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818584933,69.84,248.74,248.64,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818585437,2.13357851,248.75,248.64,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818585636,32.54,248.74,248.64,10.19434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818586034,32.54,248.74,248.63,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818586236,32.54,248.74,248.61,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818587338,32.54,248.74,248.6,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818587534,32.54,248.74,248.61,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818587738,0.03,248.73,248.61,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818588341,4.44,248.72,248.6,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818588533,2.13357851,248.7,248.6,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818590938,105.0,248.72,248.61,9.76434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818591144,105.0,248.72,248.65,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757818592247,105.0,248.74,248.66,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818592442,105.0,248.74,248.67,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818592651,105.0,248.75,248.67,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818593639,105.0,248.75,248.66,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818594045,105.0,248.75,248.65,9.76434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818594248,0.03,248.74,248.65,9.76434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818594445,104.98,248.73,248.66,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818594647,270.14,248.83,248.68,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757818594942,270.14,248.83,248.68,9.76434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818595150,104.98,248.82,248.71,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818595547,104.98,248.81,248.7,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818595746,104.98,248.81,248.69,9.76434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818597052,104.98,248.8,248.69,9.76434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818598257,105.01,248.8,248.69,9.76434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818598452,105.01,248.8,248.69,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757818598652,0.03,248.79,248.68,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818598852,0.03,248.79,248.67,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818599254,104.98,248.8,248.65,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818599450,0.03,248.79,248.65,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818599654,105.38,248.8,248.65,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818600052,0.03,248.79,248.65,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818600949,104.96,248.78,248.65,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818601249,104.96,248.77,248.65,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818601753,0.03,248.79,248.65,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818601954,0.03,248.77,248.65,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818602254,0.03,248.77,248.64,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818602448,2.13357851,248.76,248.64,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818602645,0.03,248.75,248.64,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818602849,0.4,248.7,248.63,9.76434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818603049,104.96,248.69,248.63,9.76434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818604952,104.96,248.69,248.63,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757818605356,53.64328277,249.79,248.65,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818605357,104.94,248.72,248.65,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818605557,104.94,248.72,248.66,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818606553,104.94,248.72,248.65,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818606753,2.13357851,248.8,248.67,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757818607054,0.03,248.78,248.68,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818607447,0.03,248.78,248.67,9.76434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818608655,0.03,248.78,248.67,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757818609857,0.03,248.78,248.65,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818610653,3.36827689,248.74,248.64,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818610854,0.03,248.73,248.6,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818611056,0.03,248.67,248.56,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818611251,0.03,248.65,248.55,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818611456,0.03,248.65,248.52,9.76434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818612057,104.92,248.64,248.52,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757818612257,0.03,248.65,248.52,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757818612451,104.92,248.64,248.54,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818612661,104.92,248.64,248.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818613757,104.92,248.64,248.52,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818613954,104.92,248.64,248.51,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818614361,104.92,248.64,248.5,9.81434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818614757,3.39827689,248.65,248.52,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818614965,104.92,248.64,248.52,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818615562,104.92,248.64,248.51,9.81434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818615764,104.92,248.64,248.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818616058,104.92,248.63,248.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818617363,270.14,248.66,248.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818617557,104.92,248.65,248.54,9.81434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818617758,270.14,248.66,248.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818617955,104.92,248.65,248.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818619962,270.17,248.66,248.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818619963,104.92,248.64,248.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818621359,270.17,248.66,248.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818621555,104.92,248.65,248.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818622368,0.03,248.64,248.5,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818622571,104.92,248.63,248.49,9.68434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818622769,0.03,248.64,248.49,9.68434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818622770,104.92,248.62,248.5,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818622970,104.92,248.62,248.49,9.68434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818624074,15.41827689,248.61,248.46,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818624367,0.03,248.54,248.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818624768,67.22,248.53,248.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818625163,104.9,248.52,248.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818625362,0.03,248.51,248.37,9.68434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818625574,104.9,248.5,248.37,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818626277,104.9,248.49,248.37,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818626468,3.36827689,248.56,248.37,9.68434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818626469,0.03,248.54,248.37,9.68434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818626674,20.52,248.53,248.38,9.68434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818626875,20.52,248.53,248.39,9.68434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818627080,61.68,248.52,248.39,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818627772,0.03,248.51,248.39,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818627972,84.56,248.5,248.39,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818628177,87.92827689,248.5,248.39,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818629080,0.03,248.49,248.34,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818629671,0.03,248.48,248.34,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818629870,0.03,248.47,248.34,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818630975,104.94,248.46,248.34,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818631177,104.94,248.45,248.34,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818631375,104.94,248.44,248.34,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818631778,270.3,248.49,248.34,9.68434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818631981,270.3,248.49,248.37,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818631982,104.94,248.48,248.37,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818632874,270.3,248.49,248.37,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818632875,104.94,248.47,248.37,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818634079,3.36827689,248.55,248.37,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818634281,104.94,248.54,248.37,9.68434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818634477,0.03,248.59,248.38,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818634681,0.03,248.59,248.39,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818634878,47.12,248.58,248.4,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818635282,12.05,248.64,248.43,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818635283,0.03,248.64,248.43,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818635483,91.9,248.63,248.44,9.68434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818635783,91.9,248.63,248.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818636782,104.94,248.62,248.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818637581,0.03,248.61,248.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818637783,104.94,248.62,248.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818637784,0.03,248.59,248.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818638084,3.36827689,248.6,248.4,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818638286,0.03,248.59,248.4,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818639281,0.03,248.59,248.4,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818639484,0.03,248.59,248.41,9.68434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818639485,66.28,248.58,248.41,9.68434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818639685,104.92,248.57,248.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818640082,0.03,248.56,248.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818640787,104.92,248.55,248.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818641088,104.92,248.54,248.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818641785,0.03,248.53,248.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818641989,104.92,248.52,248.37,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818642284,0.03,248.51,248.37,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818642586,100.26,248.5,248.37,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818642788,0.03,248.51,248.37,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818642985,95.82,248.5,248.37,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818643488,0.03,248.51,248.37,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818643988,0.58,248.5,248.38,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818644685,1.14,248.5,248.38,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818644887,0.03,248.51,248.38,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818645084,1.66,248.5,248.36,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818645288,1.66,248.5,248.33,9.68434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818645484,0.03,248.51,248.35,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818645789,0.58,248.5,248.37,9.68434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818646088,1.14,248.5,248.37,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818646483,3.39827689,248.49,248.37,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818647091,0.03,248.48,248.32,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757818647286,0.03,248.48,248.33,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818647487,3.22,248.47,248.34,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818647787,0.03,248.48,248.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757818647986,3.40827689,248.54,248.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757818648189,0.58,248.53,248.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757818648488,4.54,248.52,248.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757818649487,0.04,248.51,248.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757818650380,7.56,248.5,248.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757818650585,0.04,248.51,248.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757818651185,12.05,248.66,248.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757818651486,0.04,248.6,248.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757818651682,3.36827689,248.61,248.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757818651885,0.04,248.6,248.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757818652785,3.36827689,248.61,248.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757818653189,0.04,248.6,248.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757818653390,3.36827689,248.61,248.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757818653789,0.04,248.6,248.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757818654293,3.36827689,248.61,248.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757818654488,0.04,248.6,248.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757818654692,3.36827689,248.61,248.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757818655592,0.04,248.6,248.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757818655785,3.36827689,248.61,248.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757818656592,0.04,248.6,248.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757818656987,3.36827689,248.61,248.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757818657192,15.41827689,248.61,248.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757818657493,96.19,248.6,248.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757818657686,0.04,248.59,248.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757818658289,0.04,248.57,248.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757818659494,102.86,248.56,248.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757818659693,0.04,248.57,248.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757818659896,46.32,248.56,248.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757818660096,46.32,248.56,248.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757818660395,92.28,248.55,248.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757818661294,0.04,248.54,248.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757818663004,95.64827689,248.55,248.39,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818663196,0.04,248.54,248.38,10.07434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818663399,95.64827689,248.55,248.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757818663602,0.04,248.53,248.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757818664403,104.86,248.52,248.41,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818664603,0.04,248.53,248.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757818664795,104.86,248.52,248.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757818666198,104.86,248.52,248.42,10.07434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818666403,104.86,248.52,248.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757818666910,104.86,248.51,248.43,10.07434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818667805,104.86,248.51,248.44,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818668709,0.04,248.65,248.47,10.07434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818668907,104.86,248.64,248.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757818671407,104.84,248.63,248.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757818671603,104.84,248.63,248.53,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818671805,104.84,248.63,248.54,9.91434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818672202,104.84,248.63,248.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757818672403,104.84,248.63,248.51,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818672404,0.85021485,248.59,248.51,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818672609,0.03,248.59,248.5,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818672808,0.85021485,248.59,248.5,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818673606,104.84,248.63,248.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757818673805,105.66021485,248.63,248.51,4.11455551]
["bitfinex-derivatives","SOLF0:USTF0",1757818674007,105.66021485,248.63,248.52,9.91434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818674504,104.84,248.63,248.53,7.44021485]
["bitfinex-derivatives","SOLF0:USTF0",1757818674708,104.84,248.63,248.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757818675303,104.82,248.66,248.56,9.91434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818675510,104.82,248.66,248.57,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818677111,104.82,248.66,248.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757818677306,104.82,248.66,248.54,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818677307,104.85,248.66,248.54,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818677611,104.85,248.66,248.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757818682012,2.13445113,248.64,248.5,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818682211,0.03,248.57,248.46,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818682415,104.76,248.56,248.45,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818683109,0.03,248.55,248.44,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818684316,0.03,248.55,248.43,9.63434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818685912,0.03,248.55,248.43,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757818691113,0.03,248.51,248.4,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818691312,0.03,248.49,248.39,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818691517,0.03,248.49,248.38,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757818691518,2.13445113,248.47,248.38,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757818695110,45.9,248.46,248.38,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757818695923,2.13445113,248.47,248.38,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757818696118,16.14,248.46,248.38,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757818698321,0.82133232,248.42,248.38,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757818698520,0.82133232,248.42,248.35,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757818699122,16.14,248.46,248.35,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757818699425,0.82133232,248.42,248.35,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757818702324,12.1687806,248.5,248.35,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757818702325,0.82133232,248.45,248.35,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757818702623,0.82133232,248.48,248.4,3.29434066]
["bitfinex-derivatives","SOLF0:USTF0",1757818702824,0.82133232,248.48,248.41,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757818704922,0.82133232,248.45,248.41,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757818705120,0.82133232,248.45,248.38,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757818706521,0.82133232,248.46,248.38,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757818708320,0.82133232,248.43,248.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757818709418,0.82133232,248.4,248.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757818710223,0.04,248.43,248.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757818710421,0.82133232,248.41,248.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757818714231,0.82133232,248.44,248.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757818714535,0.82133232,248.46,248.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757818715334,0.82133232,248.46,248.36,10.24373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818715536,0.82133232,248.46,248.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757818716144,50.24,248.5,248.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757818716434,0.82133232,248.47,248.37,10.24373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818716737,0.82133232,248.45,248.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757818717633,0.04,248.49,248.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757818717827,0.82133232,248.46,248.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757818718028,0.82133232,248.43,248.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757818719536,0.04,248.45,248.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757818719841,0.82133232,248.45,248.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757818720941,0.82133232,248.49,248.37,10.24373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818721241,0.82133232,248.49,248.38,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757818721639,0.82133232,248.49,248.38,3.32373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818721834,0.82133232,248.49,248.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757818722048,0.04,248.5,248.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757818722234,0.82133232,248.49,248.4,3.32373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818722631,0.82133232,248.49,248.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757818722844,0.82133232,248.49,248.41,10.24373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818723031,0.82133232,248.49,248.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757818724138,43.36,248.53,248.41,10.24373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818724342,0.82133232,248.49,248.41,10.24373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818724640,0.82133232,248.49,248.43,3.32373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818724837,0.82133232,248.49,248.42,3.32373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818725936,270.4,248.58,248.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757818726142,270.4,248.58,248.49,3.32373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818726344,270.4,248.58,248.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757818726539,270.4,248.58,248.5,10.24373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818727045,0.82133232,248.54,248.48,3.32373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818727236,0.82133232,248.54,248.47,3.32373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818727436,0.04,248.56,248.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757818727437,0.82133232,248.51,248.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757818728042,0.82133232,248.48,248.43,10.24373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818728335,0.82133232,248.48,248.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757818730044,0.82133232,248.48,248.41,10.24373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818730438,0.04,248.57,248.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757818730644,0.82133232,248.52,248.46,10.24373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818730839,270.4,248.58,248.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757818731140,0.82133232,248.54,248.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757818732041,0.82133232,248.54,248.47,10.24373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818732237,0.82133232,248.54,248.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757818732444,105.84204834,248.57,248.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757818734541,1.32204834,248.53,248.44,3.32373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818734840,1.32204834,248.53,248.42,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757818734841,1.32204834,248.53,248.42,9.66373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818736742,1.28204834,248.52,248.42,9.66373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818738042,1.28204834,248.52,248.43,3.32373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818739246,1.28204834,248.52,248.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757818741544,0.04,248.51,248.43,3.32373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818741739,1.32204834,248.51,248.4,3.32373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818741939,1.32204834,248.51,248.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757818741940,1.32204834,248.46,248.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757818743746,65.14204834,248.47,248.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757818745446,65.18204834,248.47,248.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757818745952,1.32204834,248.43,248.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757818746142,4.5,248.45,248.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757818746349,4.5,248.45,248.37,3.32373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818746350,1.28204834,248.52,248.43,3.32373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818746549,0.04,248.58,248.45,10.04373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818746750,105.68204834,248.57,248.46,3.32373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818748254,105.68204834,248.57,248.45,10.04373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818748448,105.68204834,248.57,248.46,3.32373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818748754,105.68204834,248.57,248.45,10.04373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818749152,105.68204834,248.57,248.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757818750050,0.04,248.56,248.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757818751454,0.04,248.56,248.45,10.04373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818751654,104.4,248.57,248.32,27.14037201]
["bitfinex-derivatives","SOLF0:USTF0",1757818751655,104.4,248.57,248.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757818754559,1.28204834,248.58,248.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757818754760,104.32,248.57,248.48,3.32373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818755258,104.32,248.57,248.47,10.04373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818756050,104.32,248.57,248.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757818756759,104.32,248.57,248.47,10.04373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818759160,0.04,248.61,248.5,3.32373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818759359,105.58204834,248.6,248.49,3.32373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818760262,0.04,248.59,248.48,10.04373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818762058,0.04,248.59,248.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757818762562,104.3,248.6,248.49,3.32373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818762764,104.3,248.6,248.51,3.32373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818762965,104.3,248.6,248.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757818763564,104.3,248.6,248.52,10.04373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818765265,104.3,248.6,248.53,3.32373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818766560,104.3,248.6,248.54,3.32373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818766758,270.36,248.62,248.54,10.04373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818766959,0.04,248.59,248.51,3.32373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818767367,0.04,248.55,248.51,3.32373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818767562,1.32204834,248.56,248.47,3.32373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818767758,104.2,248.55,248.47,3.32373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818772170,0.04,248.54,248.46,3.32373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818772671,1.28204834,248.52,248.46,3.32373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818773469,1.28204834,248.52,248.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757818773470,0.04,248.51,248.45,3.32373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818774164,104.16,248.61,248.46,10.20373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818774369,0.04,248.55,248.46,10.20373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818777374,0.04,248.55,248.47,3.32373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818777576,1.28204834,248.56,248.47,3.32373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818777777,1.28204834,248.56,248.48,3.32373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818778980,1.28204834,248.56,248.47,3.32373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818781179,1.28204834,248.56,248.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757818781375,1.28204834,248.6,248.49,10.20373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818781679,1.28204834,248.61,248.52,10.20373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818782180,0.04,248.56,248.5,3.32373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818782380,1.28204834,248.57,248.5,3.32373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818782682,0.04,248.6,248.5,3.32373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818782985,1.28204834,248.51,248.47,10.20373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818784483,1.28204834,248.51,248.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757818786178,86.92,248.6,248.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757818786484,86.92,248.6,248.45,3.32373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818786485,0.04,248.62,248.51,10.20373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818786783,1.32204834,248.62,248.51,10.20373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818788183,1.32204834,248.62,248.52,3.32373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818788378,1.28204834,248.58,248.51,10.20373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818788784,1.28204834,248.58,248.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757818788990,1.28204834,248.58,248.51,10.20373623]
["bitfinex-derivatives","SOLF0:USTF0",1757818790286,1.28204834,248.58,248.52,3.33801295]
["bitfinex-derivatives","SOLF0:USTF0",1757818790487,1.32204834,248.62,248.52,3.33801295]
["bitfinex-derivatives","SOLF0:USTF0",1757818790686,1.28204834,248.62,248.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757818791388,1.28204834,248.62,248.53,10.21801295]
["bitfinex-derivatives","SOLF0:USTF0",1757818792291,1.28204834,248.62,248.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757818792478,0.82006565,248.59,248.54,3.33801295]
["bitfinex-derivatives","SOLF0:USTF0",1757818792884,0.82006565,248.59,248.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757818794189,104.06,248.63,248.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757818795791,104.06,248.63,248.55,10.31801295]
["bitfinex-derivatives","SOLF0:USTF0",1757818797092,270.36,248.67,248.56,10.31801295]
["bitfinex-derivatives","SOLF0:USTF0",1757818797295,103.98,248.66,248.58,3.33801295]
["bitfinex-derivatives","SOLF0:USTF0",1757818797489,103.98,248.66,248.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757818797895,0.82006565,248.6,248.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757818799792,0.03,248.73,248.59,10.31845339]
["bitfinex-derivatives","SOLF0:USTF0",1757818799989,0.82006565,248.64,248.61,4.39245421]
["bitfinex-derivatives","SOLF0:USTF0",1757818800194,0.82006565,248.64,248.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818800697,0.82006565,248.64,248.61,4.39245421]
["bitfinex-derivatives","SOLF0:USTF0",1757818800992,0.82006565,248.72,248.62,11.31245421]
["bitfinex-derivatives","SOLF0:USTF0",1757818801191,0.82006565,248.73,248.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818801791,313.78,248.82,248.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818801997,0.82006565,248.74,248.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818802291,0.82006565,248.78,248.7,3.3294033]
["bitfinex-derivatives","SOLF0:USTF0",1757818802590,0.82006565,248.75,248.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818802795,0.82006565,248.72,248.7,3.3294033]
["bitfinex-derivatives","SOLF0:USTF0",1757818802997,0.82006565,248.72,248.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818803385,12.17615919,248.88,248.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818803386,0.82006565,248.76,248.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757818803591,0.82006565,248.76,248.72,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818803988,0.82006565,248.76,248.71,3.3294033]
["bitfinex-derivatives","SOLF0:USTF0",1757818804299,0.82006565,248.76,248.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818804491,0.82006565,248.76,248.71,9.8494033]
["bitfinex-derivatives","SOLF0:USTF0",1757818804796,0.82006565,248.76,248.72,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818805296,0.82006565,248.78,248.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757818805497,0.82006565,248.78,248.72,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818805791,3.02,248.85,248.72,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818805995,0.82006565,248.79,248.72,9.8494033]
["bitfinex-derivatives","SOLF0:USTF0",1757818806195,0.82006565,248.79,248.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818806596,3.02,248.85,248.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818806597,0.82006565,248.81,248.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818807599,2.49,248.88,248.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818807803,0.82006565,248.8,248.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818808095,2.49,248.88,248.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818808297,0.82006565,248.8,248.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818809098,0.82006565,248.82,248.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818810996,0.82006565,248.81,248.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818811500,0.82006565,248.83,248.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818812298,41.85,248.9,248.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818812598,0.82006565,248.85,248.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818812994,0.82006565,248.8,248.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818815399,41.85,248.9,248.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818815400,0.82006565,248.84,248.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818815597,41.85,248.9,248.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818815801,0.82006565,248.86,248.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818816795,0.82006565,248.86,248.75,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1757818816997,0.82006565,248.86,248.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818818200,0.82006565,248.84,248.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818821501,0.82006565,248.82,248.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818822106,2.49,248.86,248.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818822305,0.82006565,248.82,248.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818822506,0.82006565,248.84,248.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818822905,349.7,248.97,248.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818822906,2.49,248.91,248.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818823102,0.82006565,248.88,248.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818823302,2.49,248.91,248.77,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1757818823508,2.49,248.96,248.78,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818823706,0.82006565,248.9,248.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818824711,0.82006565,248.93,248.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818825704,0.82006565,248.9,248.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818826607,2.49,248.91,248.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818826913,0.82006565,248.88,248.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818828011,0.82006565,248.85,248.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757818828207,0.82006565,248.79,248.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757818828609,0.82006565,248.76,248.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757818831413,0.82006565,248.79,248.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757818831808,0.82006565,248.79,248.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757818833012,0.82006565,248.78,248.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757818833812,3.29006565,248.75,248.62,273.4494033]
["bitfinex-derivatives","SOLF0:USTF0",1757818834119,0.82006565,248.73,248.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757818834509,2.47,248.75,248.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757818834706,0.82006565,248.74,248.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757818835210,0.82006565,248.68,248.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757818835916,0.82006565,248.62,248.55,3.3294033]
["bitfinex-derivatives","SOLF0:USTF0",1757818836115,0.82006565,248.62,248.42,8.80037201]
["bitfinex-derivatives","SOLF0:USTF0",1757818836116,0.82006565,248.59,248.47,10.1894033]
["bitfinex-derivatives","SOLF0:USTF0",1757818836316,0.82006565,248.59,248.47,7.68006565]
["bitfinex-derivatives","SOLF0:USTF0",1757818836515,0.82006565,248.56,248.47,7.68006565]
["bitfinex-derivatives","SOLF0:USTF0",1757818836718,0.82006565,248.52,248.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757818836922,0.82006565,248.52,248.47,19.22466341]
["bitfinex-derivatives","SOLF0:USTF0",1757818837719,0.82006565,248.52,248.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757818837918,0.82006565,248.54,248.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757818840216,0.82006565,248.54,248.51,15.54272]
["bitfinex-derivatives","SOLF0:USTF0",1757818840817,0.82006565,248.58,248.51,15.54272]
["bitfinex-derivatives","SOLF0:USTF0",1757818841422,2.47,248.6,248.51,15.54272]
["bitfinex-derivatives","SOLF0:USTF0",1757818841720,0.82006565,248.54,248.51,8.68272]
["bitfinex-derivatives","SOLF0:USTF0",1757818843522,0.82006565,248.54,248.51,15.54272]
["bitfinex-derivatives","SOLF0:USTF0",1757818843826,0.82006565,248.54,248.51,8.68272]
["bitfinex-derivatives","SOLF0:USTF0",1757818846530,2.47,248.58,248.51,8.68272]
["bitfinex-derivatives","SOLF0:USTF0",1757818846827,0.4,248.58,248.51,8.68272]
["bitfinex-derivatives","SOLF0:USTF0",1757818847027,2.47,248.57,248.51,8.68272]
["bitfinex-derivatives","SOLF0:USTF0",1757818847327,2.47,248.56,248.51,8.68272]
["bitfinex-derivatives","SOLF0:USTF0",1757818847731,0.4,248.57,248.51,8.68272]
["bitfinex-derivatives","SOLF0:USTF0",1757818847919,2.87,248.57,248.51,8.68272]
["bitfinex-derivatives","SOLF0:USTF0",1757818848123,2.47,248.57,248.51,8.68272]
["bitfinex-derivatives","SOLF0:USTF0",1757818850928,2.87,248.57,248.51,8.68272]
["bitfinex-derivatives","SOLF0:USTF0",1757818851127,2.47,248.56,248.51,8.68272]
["bitfinex-derivatives","SOLF0:USTF0",1757818851328,0.4,248.56,248.51,8.68272]
["bitfinex-derivatives","SOLF0:USTF0",1757818851832,2.49,248.55,248.51,8.68272]
["bitfinex-derivatives","SOLF0:USTF0",1757818852131,0.4,248.56,248.51,8.68272]
["bitfinex-derivatives","SOLF0:USTF0",1757818852527,2.49,248.55,248.51,8.68272]
["bitfinex-derivatives","SOLF0:USTF0",1757818852727,0.4,248.56,248.51,8.68272]
["bitfinex-derivatives","SOLF0:USTF0",1757818853629,2.49,248.55,248.51,8.68272]
["bitfinex-derivatives","SOLF0:USTF0",1757818853830,0.4,248.56,248.51,8.68272]
["bitfinex-derivatives","SOLF0:USTF0",1757818854130,2.49,248.55,248.51,8.68272]
["bitfinex-derivatives","SOLF0:USTF0",1757818854836,103.52,248.57,248.51,8.68272]
["bitfinex-derivatives","SOLF0:USTF0",1757818855336,103.52,248.56,248.51,8.68272]
["bitfinex-derivatives","SOLF0:USTF0",1757818856027,2.49,248.55,248.51,8.68272]
["bitfinex-derivatives","SOLF0:USTF0",1757818856733,106.01,248.55,248.51,8.68272]
["bitfinex-derivatives","SOLF0:USTF0",1757818857129,270.22,248.62,248.51,8.68272]
["bitfinex-derivatives","SOLF0:USTF0",1757818857331,2.49,248.6,248.51,8.68272]
["bitfinex-derivatives","SOLF0:USTF0",1757818857532,103.5,248.59,248.51,8.68272]
["bitfinex-derivatives","SOLF0:USTF0",1757818858944,270.22,248.62,248.51,8.68272]
["bitfinex-derivatives","SOLF0:USTF0",1757818859139,2.49,248.6,248.51,8.68272]
["bitfinex-derivatives","SOLF0:USTF0",1757818860328,2.49,248.58,248.51,8.68272]
["bitfinex-derivatives","SOLF0:USTF0",1757818860535,2.49,248.6,248.51,8.68272]
["bitfinex-derivatives","SOLF0:USTF0",1757818860840,3.77241429,248.52,248.51,8.68272]
["bitfinex-derivatives","SOLF0:USTF0",1757818861037,107.25241429,248.52,248.51,8.68272]
["bitfinex-derivatives","SOLF0:USTF0",1757818861231,107.65241429,248.52,248.51,8.68272]
["bitfinex-derivatives","SOLF0:USTF0",1757818861836,107.65241429,248.52,248.51,6.18272]
["bitfinex-derivatives","SOLF0:USTF0",1757818863130,118.44,248.52,248.51,5.38272]
["bitfinex-derivatives","SOLF0:USTF0",1757818864639,118.04,248.52,248.51,5.38272]
["bitfinex-derivatives","SOLF0:USTF0",1757818865041,130.75153669,248.52,248.51,4.58272]
["bitfinex-derivatives","SOLF0:USTF0",1757818866038,128.26153669,248.52,248.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757818866238,127.86153669,248.52,248.33,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818866439,2.56482858,248.43,248.33,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818866638,103.46,248.42,248.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757818866837,103.48,248.41,248.31,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818867137,103.48,248.41,248.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757818867337,103.48,248.41,248.32,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818867640,103.48,248.4,248.32,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818868040,103.48,248.4,248.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757818868339,103.48,248.4,248.31,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818869537,98.40857,248.4,248.31,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818870837,98.40857,248.4,248.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757818871144,98.40857,248.4,248.3,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818871346,14.63482858,248.43,248.3,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818871545,2.56482858,248.43,248.3,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818871743,103.46,248.42,248.3,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818872043,2.56482858,248.43,248.3,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818872044,103.46,248.41,248.3,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818872344,2.56482858,248.43,248.3,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818872546,103.46,248.42,248.3,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818873846,103.46,248.42,248.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757818876447,103.46,248.41,248.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757818876748,103.44,248.4,248.32,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818877345,2.56482858,248.43,248.34,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818877643,103.44,248.42,248.38,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818877847,103.44,248.42,248.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757818878040,103.44,248.42,248.33,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818878444,270.34,248.45,248.19,0.70059591]
["bitfinex-derivatives","SOLF0:USTF0",1757818878445,103.42,248.41,248.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757818878647,103.42,248.41,248.38,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818878848,103.42,248.41,248.35,8.24890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818879150,103.42,248.41,248.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757818879343,2.56482858,248.43,248.33,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818879545,2.56482858,248.43,248.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757818879842,103.42,248.42,248.37,8.24890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818880848,1.28241429,248.43,248.37,8.24890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818881450,103.42,248.42,248.37,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818882954,103.4,248.41,248.4,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757818883252,103.4,248.41,248.39,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818884445,103.4,248.41,248.39,8.24890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818887057,103.4,248.41,248.39,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818887759,270.34,248.45,248.4,8.42890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818887954,1.28241429,248.43,248.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757818888154,1.28241429,248.43,248.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757818888456,1.28241429,248.43,248.42,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818890053,1.28241429,248.43,248.42,8.29890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818890248,1.28241429,248.44,248.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818890450,104.62241429,248.44,248.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818891257,103.34,248.44,248.43,8.29890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818894059,103.34,248.44,248.43,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818895661,103.34,248.44,248.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818895862,103.34,248.44,248.38,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818896860,1.28241429,248.43,248.38,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818897764,1.28241429,248.43,248.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818897964,1.28241429,248.43,248.25,3.30081005]
["bitfinex-derivatives","SOLF0:USTF0",1757818898160,1.28241429,248.43,248.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818898366,1.28241429,248.43,248.33,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818899068,1.28241429,248.43,248.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818899567,270.46,248.42,248.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818900564,270.46,248.42,248.3,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818900956,282.53,248.42,248.3,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818901561,282.53,248.42,248.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818901763,282.53,248.42,248.29,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818904365,270.46,248.42,248.32,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818904670,103.24,248.41,248.32,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818905970,103.24,248.41,248.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818905971,103.24,248.4,248.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818906266,270.46,248.42,248.38,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818906566,270.46,248.42,248.4,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818906766,103.24,248.41,248.4,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818907072,103.24,248.41,248.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818907273,103.24,248.41,248.37,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818907675,103.24,248.41,248.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818907972,103.24,248.41,248.35,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818910176,103.24,248.41,248.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757818910375,103.24,248.41,248.34,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818911573,115.31,248.41,248.24,3.30081005]
["bitfinex-derivatives","SOLF0:USTF0",1757818911876,115.31,248.41,248.24,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818912979,119.78029468,248.41,248.15,3.30081005]
["bitfinex-derivatives","SOLF0:USTF0",1757818913173,12.07,248.37,248.22,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818913370,270.46,248.42,248.21,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818913371,12.07,248.35,248.21,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818913675,12.07,248.33,248.21,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818913872,4.47029468,248.39,248.21,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818913873,115.27,248.32,248.21,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818914472,115.27,248.32,248.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757818914873,115.27,248.32,248.18,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818915071,115.27,248.32,248.05,4.39245421]
["bitfinex-derivatives","SOLF0:USTF0",1757818915072,115.27,248.32,248.07,3.30081005]
["bitfinex-derivatives","SOLF0:USTF0",1757818915270,115.27,248.32,248.13,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818915775,119.74029468,248.32,248.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757818915974,16.54029468,248.32,248.1,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818916176,12.07,248.3,248.1,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818916370,12.07,248.28,248.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757818916577,19.12,248.27,248.09,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757818916777,19.12,248.26,248.14,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818917077,270.58,248.25,248.14,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818917277,270.58,248.25,248.09,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757818917477,270.58,248.25,248.13,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818918278,103.18,248.24,248.13,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818918777,103.2,248.23,248.09,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757818919076,103.2,248.23,248.14,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818919473,270.58,248.25,248.14,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818919773,103.18,248.24,248.14,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757818919974,103.18,248.23,248.19,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757818920275,103.18,248.23,248.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757818920471,103.18,248.23,248.22,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818921481,270.58,248.25,248.22,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818921873,270.66,248.41,248.24,8.06890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818922079,103.18,248.4,248.29,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818922778,103.18,248.4,248.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757818922966,103.18,248.4,248.28,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818923368,103.18,248.4,248.19,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757818923569,103.18,248.4,248.26,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818924573,12.07,248.39,248.19,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757818924773,1.33372,248.38,248.19,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757818925371,1.33372,248.38,248.22,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818925575,1.33372,248.38,248.19,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757818926579,1.33372,248.38,248.23,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818926873,1.33372,248.38,248.19,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757818927268,1.33372,248.38,248.24,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818927470,103.14,248.37,248.24,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818928070,103.14,248.36,248.24,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818928681,115.21,248.36,248.14,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757818929183,115.21,248.36,248.17,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818930881,115.21,248.36,248.19,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818931076,12.07,248.34,248.19,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818931385,103.14,248.33,248.22,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757818931584,103.14,248.33,248.28,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818932479,1.33372,248.38,248.3,8.06890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818932685,103.14,248.37,248.3,8.06890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818932876,103.14,248.37,248.3,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818933380,103.14,248.37,248.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757818933582,103.14,248.37,248.3,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818934585,103.14,248.37,248.23,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757818934984,103.14,248.37,248.26,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818935179,103.14,248.37,248.08,3.30081005]
["bitfinex-derivatives","SOLF0:USTF0",1757818935382,103.14,248.37,248.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757818935581,115.21,248.37,248.23,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818936087,103.1,248.36,248.31,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818936285,103.1,248.36,248.28,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757818936286,103.1,248.36,248.32,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818936478,103.1,248.36,248.21,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757818936675,103.1,248.36,248.28,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818936876,103.1,248.36,248.21,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757818938288,103.1,248.36,248.26,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818938691,103.1,248.36,248.21,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757818939980,103.1,248.35,248.3,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818940186,103.1,248.35,248.3,8.06890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818940389,1.33372,248.38,248.33,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818940587,103.08,248.34,248.33,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818942090,103.08,248.35,248.34,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757818942487,104.41372,248.38,248.34,1.59890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818942689,104.41372,248.38,248.37,8.06890463]
["bitfinex-derivatives","SOLF0:USTF0",1757818942881,95.81481537,248.38,248.37,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757818943082,95.81481537,248.38,248.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757818943483,103.08,248.44,248.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757818943694,103.08,248.43,248.37,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757818947792,103.08,248.43,248.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757818949096,103.08,248.43,248.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757818950398,110.03,248.43,248.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757818953801,11.8606792,248.54,248.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757818954001,6.95,248.52,248.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757818954196,103.0,248.51,248.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757818954402,6.95,248.5,248.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757818955897,103.0,248.49,248.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757818956098,103.0,248.49,248.29,10.04081005]
["bitfinex-derivatives","SOLF0:USTF0",1757818956401,103.0,248.49,248.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757818959798,103.0,248.49,248.28,3.30081005]
["bitfinex-derivatives","SOLF0:USTF0",1757818959799,6.95,248.71,248.35,3.30081005]
["bitfinex-derivatives","SOLF0:USTF0",1757818960101,6.95,248.71,248.51,10.04081005]
["bitfinex-derivatives","SOLF0:USTF0",1757818960303,6.95,248.71,248.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757818962101,6.95,248.8,248.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757818962607,6.95,248.8,248.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757818963197,6.95,248.8,248.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757818963403,6.95,248.8,248.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757818963807,6.95,248.9,248.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757818964001,6.95,248.9,248.65,10.04081005]
["bitfinex-derivatives","SOLF0:USTF0",1757818964201,6.95,248.9,248.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757818964699,6.95,248.9,248.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757818965104,6.95,248.9,248.69,3.30081005]
["bitfinex-derivatives","SOLF0:USTF0",1757818965305,6.95,248.9,248.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757818965499,6.95,248.9,248.7,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1757818965697,6.95,248.9,248.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757818970305,12.07,249.06,248.69,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1757818970306,6.95,249.18,248.72,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1757818970512,6.95,249.24,248.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757818970810,6.95,249.21,248.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757818971006,6.95,249.19,248.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757818971202,6.95,249.19,248.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757818971405,6.95,249.19,248.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757818971604,19.02,249.19,248.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757818972005,12.07,249.19,248.81,270.16]
["bitfinex-derivatives","SOLF0:USTF0",1757818972199,108.82,249.2,248.81,270.16]
["bitfinex-derivatives","SOLF0:USTF0",1757818972200,108.82,249.2,248.82,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1757818972405,6.96,249.19,248.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757818972707,6.96,249.19,248.84,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1757818972907,6.96,249.19,248.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757818973105,19.03,249.19,248.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757818974303,19.03,249.19,248.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757818974606,19.03,249.19,248.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757818975409,12.07,249.19,248.76,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1757818975610,12.07,249.15,248.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757818975803,12.07,249.11,248.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757818976005,6.96,249.08,248.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757818976405,6.96,249.09,248.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757818977007,6.96,249.09,248.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757818978400,6.96,249.09,248.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757818978911,6.96,249.09,248.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757818980013,6.96,249.09,248.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757818980912,378.7,249.14,248.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757818981112,6.56,249.15,248.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757818981312,6.56,249.15,248.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757818982209,6.56,249.15,248.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757818982408,6.56,249.15,248.89,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1757818982615,6.56,249.15,248.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1757818982908,6.56,249.15,248.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757818983109,6.83271,249.22,248.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757818983303,6.56,249.21,248.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757818983503,6.56,249.21,248.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757818983703,0.27271,249.22,248.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757818983704,0.27271,249.22,248.94,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1757818983904,6.56,249.21,248.95,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1757818984114,0.27271,249.22,248.96,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1757818984309,0.27271,249.22,248.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757818984513,6.56,249.21,248.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757818984710,6.56,249.21,248.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757818984711,6.56,249.21,248.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757818985310,6.56,249.21,248.99,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1757818985512,6.56,249.21,249.0,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1757818985710,6.56,249.21,249.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757818985910,6.56,249.21,249.01,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1757818986511,6.56,249.21,249.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757818987118,0.27271,249.22,249.0,18.7810918]
["bitfinex-derivatives","SOLF0:USTF0",1757818987418,6.56,249.21,249.0,18.7810918]
["bitfinex-derivatives","SOLF0:USTF0",1757818987613,6.56,249.21,249.01,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757818989515,6.56,249.53,249.09,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1757818989717,6.56,249.53,249.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757818989912,6.56,249.53,249.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757818990112,6.56,249.56,249.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757818990315,6.56,249.56,249.23,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1757818990518,18.63,249.56,249.24,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757818990718,12.07,249.53,249.24,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757818990921,6.56,249.52,249.24,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757818991323,6.56,249.52,249.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757818992119,6.56,249.66,249.27,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1757818992321,6.56,249.64,249.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757818992517,6.56,249.64,249.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757818992723,6.56,249.64,249.33,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1757818992919,6.56,249.64,249.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757818993224,110.38,249.63,249.29,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757818993426,6.56,249.64,249.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757818993823,6.56,249.64,249.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757818994330,6.56,249.64,249.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757818994627,6.56,249.64,249.36,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757818994829,6.56,249.64,249.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757818995029,6.56,249.64,249.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757818995329,6.56,249.64,249.37,269.6]
["bitfinex-derivatives","SOLF0:USTF0",1757818995627,6.56,249.64,249.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757818996223,6.56,249.62,249.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757818996418,6.56,249.62,249.39,38.07163382]
["bitfinex-derivatives","SOLF0:USTF0",1757818996724,6.56,249.62,249.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757818997329,6.56,249.62,249.41,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757818998328,6.56,249.62,249.42,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1757818998522,6.56,249.62,249.43,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819000228,117.1,249.62,249.43,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819000428,6.56,249.62,249.43,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819001526,6.56,249.62,249.37,31.25762636]
["bitfinex-derivatives","SOLF0:USTF0",1757819001725,6.56,249.6,249.36,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819002125,6.56,249.58,249.36,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819002827,6.56,249.57,249.29,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819003127,0.69749263,249.68,249.29,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819003128,6.56,249.55,249.29,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819003329,60.82,249.54,249.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819003730,48.38,249.55,249.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819003926,6.56,249.55,249.28,32.20337887]
["bitfinex-derivatives","SOLF0:USTF0",1757819004130,6.56,249.55,249.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819004329,6.56,249.55,249.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819004630,6.56,249.55,249.32,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1757819004932,6.56,249.55,249.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819004933,10.62,249.55,249.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819005119,12.76749263,249.68,249.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819005319,12.07,249.64,249.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819005521,18.63,249.61,249.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819005927,6.56,249.59,249.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819006528,6.56,249.57,249.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819006734,11.52,249.56,249.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819006926,6.56,249.57,249.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819007324,6.56,249.57,249.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819008233,13.12,249.57,249.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819008422,6.56,249.57,249.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819008826,6.31,249.55,249.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819009027,7.06,249.54,249.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819009230,6.31,249.52,249.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819010427,11.7,249.51,249.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819010622,6.31,249.52,249.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819013533,14.43,249.52,249.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819014236,6.31,249.52,249.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819015835,6.31,249.52,249.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757819016227,11.04,249.51,249.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757819016432,6.31,249.5,249.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757819016732,6.31,249.48,249.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757819016928,110.14,249.47,249.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757819017126,6.31,249.46,249.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757819017432,110.1,249.45,249.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757819018734,6.31,249.46,249.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757819018929,109.92,249.45,249.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757819019130,109.88,249.45,249.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757819019337,6.31,249.44,249.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757819019827,281.37,249.52,249.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757819020024,6.31,249.51,249.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757819020230,6.31,249.49,249.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757819021929,6.31,249.47,249.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757819022326,109.88,249.46,249.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757819022531,6.31,249.45,249.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757819022731,6.31,249.43,249.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757819022927,6.31,249.43,249.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757819023233,6.31,249.41,249.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757819023531,6.31,249.39,249.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757819023735,6.31,249.39,249.19,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757819023937,6.31,249.39,249.21,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757819024234,6.31,249.39,249.22,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819024433,6.31,249.48,249.23,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757819024631,6.31,249.48,249.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757819024834,6.31,249.48,249.28,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819025036,6.31,249.48,249.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757819029038,109.86,249.47,249.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757819029342,109.86,249.47,249.31,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819029541,6.31,249.48,249.31,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819029944,116.19,249.48,249.32,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819030143,116.19,249.48,249.31,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819030344,116.19,249.48,249.32,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819030745,6.31,249.48,249.32,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819030945,6.31,249.48,249.34,9.60189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819031345,6.31,249.48,249.36,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819031748,6.31,249.48,249.35,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819032349,6.31,249.48,249.37,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819033344,6.31,249.48,249.39,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819033547,6.31,249.48,249.37,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819033850,6.31,249.48,249.34,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819034050,109.5,249.47,249.34,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819034248,6.86,249.46,249.36,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819035050,6.86,249.46,249.35,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819035653,6.86,249.46,249.34,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819036849,109.2,249.45,249.34,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819037056,109.2,249.44,249.32,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819037256,6.86,249.46,249.31,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819037557,6.86,249.46,249.29,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819037558,109.14,249.45,249.34,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819037953,6.86,249.46,249.34,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819038252,109.1,249.45,249.34,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819038754,6.79,249.44,249.34,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819039150,109.0,249.43,249.34,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819039449,109.0,249.43,249.29,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819039450,109.0,249.43,249.33,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819040249,6.79,249.42,249.33,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819040454,6.79,249.42,249.31,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819040655,6.79,249.42,249.24,10.72245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819040656,6.79,249.42,249.3,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819041256,6.79,249.42,249.27,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819041457,6.79,249.42,249.3,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819041652,6.79,249.42,249.28,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819041953,6.79,249.4,249.28,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819042152,6.79,249.4,249.26,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819042657,6.79,249.4,249.25,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819042854,108.78,249.39,249.25,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819043053,6.79,249.38,249.26,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819043556,6.79,249.38,249.25,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819043763,6.79,249.38,249.23,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819044057,6.79,249.38,249.17,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757819044058,108.7,249.37,249.24,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819044260,6.79,249.36,249.24,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819045858,74.96,249.35,249.28,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819046161,108.58,249.35,249.28,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819046460,108.58,249.35,249.29,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819046861,115.35,249.36,249.29,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819047356,6.79,249.36,249.29,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819047660,6.79,249.41,249.33,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819047861,71.66,249.4,249.33,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819048257,71.66,249.4,249.35,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819048456,269.34,249.49,249.13,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1757819048457,6.79,249.48,249.37,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819048761,6.79,249.48,249.08,20.87037201]
["bitfinex-derivatives","SOLF0:USTF0",1757819048762,108.44,249.47,249.38,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819049157,6.79,249.48,249.41,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819050161,6.79,249.48,249.4,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819050361,6.79,249.48,249.41,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819050762,6.79,249.48,249.39,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819051060,6.79,249.48,249.37,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757819051061,108.28,249.47,249.4,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819051263,6.79,249.48,249.4,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819051464,108.28,249.47,249.4,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819051652,6.79,249.48,249.4,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819051854,6.79,249.48,249.41,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819052056,6.79,249.48,249.39,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819052262,6.79,249.48,249.38,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819052562,6.79,249.48,249.37,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819053666,6.79,249.48,249.38,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819054368,6.79,249.48,249.37,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819054556,6.79,249.48,249.39,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819054763,6.79,249.48,249.32,10.72245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819054764,6.79,249.48,249.4,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819054965,377.46,249.49,249.41,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819055962,6.79,249.53,249.43,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819056267,108.08,249.54,249.46,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819056962,108.08,249.54,249.47,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819057168,108.0,249.55,249.47,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819057370,6.79,249.58,249.46,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819057568,107.98,249.57,249.46,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819058069,107.98,249.57,249.47,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819058271,6.79,249.56,249.45,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819058570,6.79,249.56,249.38,10.72245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819058571,6.79,249.56,249.4,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819059167,6.79,249.56,249.38,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819059367,18.82,249.56,249.33,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819059567,18.82,249.56,249.36,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819060165,18.82,249.56,249.35,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819060367,18.82,249.56,249.34,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819060871,18.82,249.56,249.35,3.17189737]
["bitfinex-derivatives","SOLF0:USTF0",1757819062172,18.82,249.56,249.35,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819062972,18.82,249.56,249.34,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819063172,18.82,249.56,249.35,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819064170,18.82,249.56,249.34,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819064865,18.82,249.56,249.35,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819065371,18.82,249.56,249.34,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819065569,18.82,249.56,249.35,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819065870,18.82,249.56,249.33,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819066367,6.79,249.5,249.32,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757819066672,6.79,249.48,249.3,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819066871,6.79,249.46,249.31,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757819067067,107.3,249.45,249.35,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819067269,6.79,249.46,249.36,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819067468,6.79,249.46,249.35,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757819067469,6.46,249.46,249.38,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819067673,6.14,249.47,249.39,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819067872,6.79,249.51,249.4,9.93703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819068074,6.79,249.51,249.42,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819068075,68.78,249.5,249.42,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819068274,68.78,249.5,249.41,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819068665,68.78,249.5,249.4,9.93703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819069066,68.78,249.5,249.39,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819069873,68.78,249.5,249.38,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819070169,6.88,249.49,249.37,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819070471,6.88,249.49,249.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757819070666,6.88,249.49,249.36,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819071967,100.76,249.48,249.36,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819072167,105.0,249.47,249.36,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819072368,6.88,249.49,249.36,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819072568,35.28,249.48,249.36,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819072770,6.88,249.47,249.35,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819073076,6.88,249.47,249.34,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819073277,6.54,249.46,249.34,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819073676,6.54,249.46,249.35,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819074470,6.54,249.46,249.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757819074471,6.54,249.46,249.36,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819074876,72.06,249.46,249.37,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819075481,6.88,249.47,249.37,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819075777,6.88,249.47,249.38,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819077281,6.88,249.47,249.37,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819078286,6.88,249.47,249.32,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819078783,18.91,249.47,249.33,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819078985,18.91,249.47,249.3,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819079174,18.91,249.47,249.29,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819079378,18.91,249.47,249.27,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819079783,18.91,249.47,249.26,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819080577,18.91,249.47,249.25,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819080783,18.91,249.45,249.25,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819081288,18.91,249.45,249.24,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819081788,18.91,249.45,249.23,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819081991,12.03,249.43,249.22,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819082190,106.58,249.46,249.21,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819082191,18.91,249.38,249.21,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819082489,6.88,249.36,249.2,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819082885,55.46,249.35,249.2,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819083082,6.88,249.34,249.2,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819083778,6.88,249.34,249.2,9.93703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819084089,64.14,249.33,249.21,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819084288,64.14,249.33,249.2,9.93703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819084483,64.14,249.33,249.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757819084686,18.91,249.32,249.15,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819084893,18.91,249.32,249.12,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819085088,18.91,249.32,249.1,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819085288,12.03,249.32,249.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757819085488,12.03,249.28,249.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757819085789,18.91,249.27,249.05,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819086091,106.38,249.26,249.07,9.93703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819086289,18.91,249.27,249.08,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819086588,106.36,249.26,249.07,9.93703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819086785,6.88,249.27,249.07,9.93703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819086985,6.88,249.27,249.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757819087190,6.88,249.27,249.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757819088492,106.4,249.26,249.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757819089587,6.88,249.27,249.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757819089888,62.76,249.26,249.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757819090883,6.88,249.25,249.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757819092089,106.24,249.24,249.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757819092394,6.88,249.25,249.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757819092695,113.12,249.25,249.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757819093398,6.88,249.25,249.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757819093595,113.1,249.25,249.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757819094292,6.88,249.25,249.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757819094492,106.16,249.24,249.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757819095495,112.94,249.25,249.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757819096098,6.88,249.25,249.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757819097994,105.94,249.28,249.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757819098195,112.61,249.3,249.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757819100504,6.73,249.3,249.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757819100803,105.8,249.29,249.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757819101896,6.73,249.28,249.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757819102097,32.33725345,249.47,249.04,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1757819102098,6.73,249.35,249.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819102398,6.73,249.35,249.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819106503,18.76,249.35,249.13,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819107597,18.76,249.35,249.07,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819111007,12.03,249.31,249.07,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819111301,6.73,249.26,249.07,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819111508,6.73,249.24,249.07,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819112208,18.76,249.24,248.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819113099,269.56,249.27,248.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819113100,12.03,249.22,248.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819113305,124.52,249.21,248.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819115204,6.73,249.14,248.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819115408,6.73,249.12,248.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819116002,6.73,249.12,248.93,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819116208,6.73,249.12,248.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819116407,6.73,249.12,248.95,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819116609,28.01,249.12,248.95,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819116909,31.22,249.11,248.95,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819118213,6.73,249.1,248.95,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819119008,40.6,249.09,248.95,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819119209,6.73,249.1,248.95,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819119409,49.5,249.09,248.95,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819119915,64.67,249.1,248.95,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819122414,6.73,249.1,248.95,9.94703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819122614,6.73,249.1,248.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819122815,6.73,249.1,248.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819123410,6.73,249.1,248.98,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819123706,87.67,249.15,249.0,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819123911,87.67,249.15,248.98,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819124110,99.7,249.15,248.96,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819124313,99.7,249.15,248.92,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819124314,12.03,249.13,248.92,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819124519,18.76,249.12,248.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819125213,18.76,249.12,248.85,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819125414,18.76,249.12,248.84,9.94703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819125615,6.73,249.07,248.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819125809,18.76,249.03,248.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819126011,6.73,249.01,248.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819126816,105.64,249.0,248.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819127011,6.73,248.99,248.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819127315,18.76,248.97,248.77,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819127510,18.76,248.97,248.72,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819127711,18.76,248.97,248.71,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819128414,6.41,248.94,248.7,9.94703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819128715,70.48,248.93,248.7,9.94703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819128919,6.41,248.92,248.7,9.94703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819129117,70.48,248.93,248.7,9.94703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819129722,6.41,248.92,248.7,9.94703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819129912,57.24,248.91,248.71,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757819130112,6.41,248.91,248.73,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757819130317,6.41,248.91,248.76,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757819130716,6.41,248.91,248.77,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757819134220,6.41,248.91,248.7,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757819136023,18.44,248.91,248.7,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757819136822,18.44,248.91,248.6,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757819137024,18.44,248.91,248.6,9.63703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819137224,18.44,248.88,248.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757819137419,6.41,248.86,248.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757819137616,105.54,248.85,248.63,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757819138422,6.41,248.84,248.63,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757819140120,72.86,248.83,248.63,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757819140423,6.41,248.84,248.63,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757819140624,111.93,248.84,248.63,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757819144724,111.93,248.84,248.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757819146727,111.93,248.84,248.63,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819146928,111.93,248.84,248.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757819151234,18.77,248.83,248.58,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819151435,18.77,248.83,248.56,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819151630,12.03,248.83,248.52,9.95703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819151829,18.77,248.8,248.52,9.95703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819152036,12.03,248.8,248.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757819152335,18.77,248.79,248.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757819152933,6.74,248.79,248.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757819156733,18.77,248.79,248.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757819157435,6.74,248.79,248.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757819157635,105.52,248.84,248.5,11.8359525]
["bitfinex-derivatives","SOLF0:USTF0",1757819157636,6.7,248.8,248.55,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819158743,6.7,248.8,248.56,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819158940,6.7,248.8,248.57,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819159244,6.7,248.8,248.57,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819159544,6.7,248.8,248.6,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819159940,6.7,248.8,248.5,11.8359525]
["bitfinex-derivatives","SOLF0:USTF0",1757819159941,6.7,248.8,248.62,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819160140,6.7,248.8,248.63,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819161642,105.3,248.85,248.63,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819161841,105.3,248.85,248.59,4.39245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819161842,6.7,248.84,248.64,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819162440,6.7,248.84,248.64,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819162639,6.7,248.84,248.68,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819162842,6.7,248.84,248.69,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819165250,6.7,248.84,248.7,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819165555,375.1,248.87,248.7,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819165752,6.7,248.86,248.7,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819168050,6.7,248.86,248.7,9.70703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819168250,6.7,248.86,248.71,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819168649,6.7,248.86,248.72,9.70703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819168846,105.2,248.89,248.76,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819169156,6.7,248.88,248.75,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819169357,6.7,248.88,248.75,9.70703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819169954,6.7,248.88,248.74,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819170157,6.7,248.88,248.73,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819170348,6.7,248.88,248.74,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819170548,6.7,248.88,248.72,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819170754,6.7,248.88,248.71,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819170955,18.73,248.88,248.71,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819172760,18.73,248.88,248.72,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819173057,18.73,248.88,248.71,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819173954,36.36,248.87,248.74,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819174154,6.7,248.86,248.74,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819174352,6.7,248.86,248.73,9.70703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819174555,6.7,248.86,248.72,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819176457,18.73,248.84,248.68,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819177460,18.73,248.84,248.67,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819177859,18.73,248.84,248.66,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819178053,18.73,248.84,248.65,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819178464,36.36,248.87,248.65,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819178465,12.03,248.8,248.65,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819178761,6.7,248.79,248.65,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819178956,105.1,248.78,248.65,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819179263,6.7,248.77,248.65,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819179557,18.73,248.77,248.64,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819180151,18.73,248.77,248.63,9.70703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819180357,6.7,248.76,248.63,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819181562,6.7,248.76,248.62,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819181863,282.09,248.83,248.63,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819182162,18.73,248.81,248.66,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819182363,18.73,248.81,248.64,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819182660,6.7,248.78,248.63,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819182959,6.7,248.84,248.7,9.70703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819183152,6.7,248.84,248.73,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819183960,6.7,248.84,248.72,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819184159,6.7,248.84,248.71,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819186063,6.7,248.84,248.7,9.70703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819186661,82.38,248.86,248.7,9.70703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819186866,6.7,248.85,248.69,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819187265,6.7,248.85,248.68,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819187565,6.7,248.85,248.69,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819188466,6.7,248.85,248.72,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819188761,9.18,248.9,248.76,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819188962,6.8,248.89,248.75,9.94703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819189163,6.8,248.89,248.76,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819189462,6.8,248.89,248.75,9.94703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819190063,6.8,248.89,248.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819190769,6.8,248.89,248.72,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819191165,6.8,248.89,248.71,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819191672,59.16,248.88,248.72,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819191968,105.08,248.87,248.75,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819192168,105.08,248.87,248.74,9.94703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819193270,105.08,248.87,248.74,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819193765,105.08,248.87,248.68,4.39245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819193766,6.8,248.86,248.7,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819194866,6.8,248.86,248.69,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819195270,6.8,248.86,248.68,9.94703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819195566,6.8,248.86,248.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819196670,18.83,248.86,248.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819199471,18.83,248.86,248.64,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819199666,18.83,248.86,248.63,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819200269,18.83,248.86,248.62,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819200270,18.83,248.86,248.64,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819200567,18.83,248.86,248.63,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819200864,6.8,248.81,248.62,9.94703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819201073,18.83,248.78,248.62,9.94703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819201372,6.8,248.76,248.62,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819201570,18.83,248.76,248.62,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819202572,105.08,248.75,248.62,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819203172,6.8,248.74,248.62,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819203574,6.8,248.74,248.6,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819203768,6.8,248.74,248.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819203971,19.02,248.73,248.61,9.94703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819204170,6.8,248.74,248.62,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819204375,7.14,248.73,248.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819204674,7.14,248.72,248.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819205374,6.8,248.79,248.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819205576,10.28,248.72,248.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819206676,10.28,248.72,248.6,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819207476,6.8,248.71,248.6,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819207671,18.18,248.7,248.59,9.94703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819207878,18.18,248.7,248.6,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819208073,18.18,248.7,248.59,9.94703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819208280,18.18,248.7,248.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819208681,26.18,248.69,248.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819209376,33.26,248.68,248.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819211283,6.45,248.67,248.54,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819211584,6.45,248.67,248.53,9.75703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819212283,6.45,248.67,248.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757819212284,105.08,248.66,248.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757819213581,6.45,248.65,248.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757819214982,6.45,248.65,248.5,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819215384,6.45,248.65,248.49,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819216181,105.08,248.64,248.5,9.75703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819216686,105.08,248.64,248.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757819217484,6.45,248.63,248.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757819220680,55.72,248.62,248.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757819221389,6.4,248.61,248.46,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819222185,6.4,248.61,248.45,9.80703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819223392,105.06,248.6,248.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757819223587,105.06,248.66,248.52,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819223791,105.06,248.66,248.53,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757819223983,6.4,248.68,248.54,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757819224183,51.6,248.69,248.56,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757819224391,6.4,248.68,248.56,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757819227187,105.04,248.67,248.56,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757819227595,105.04,248.66,248.56,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757819227793,6.4,248.68,248.56,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757819227991,105.04,248.67,248.56,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757819231801,18.43,248.66,248.52,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819232000,18.43,248.66,248.5,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819233598,12.03,248.65,248.51,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819233789,64.7,248.64,248.52,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757819234191,6.4,248.66,248.52,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757819234394,53.36,248.65,248.54,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757819234597,53.36,248.65,248.54,9.80703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819236403,53.36,248.65,248.55,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819236601,53.36,248.65,248.56,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819237001,53.36,248.65,248.55,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819237203,53.36,248.65,248.56,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819237406,6.4,248.64,248.55,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819237604,6.4,248.64,248.53,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819238005,6.4,248.64,248.49,10.92245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819238006,6.4,248.64,248.52,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819238304,6.4,248.64,248.53,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819239108,6.4,248.64,248.52,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819239415,6.4,248.64,248.51,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819241112,18.43,248.64,248.48,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819241410,18.43,248.64,248.47,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819242114,18.43,248.64,248.48,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819243116,18.43,248.64,248.47,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819243611,18.43,248.64,248.46,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819244211,18.43,248.64,248.48,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819244410,6.4,248.62,248.49,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819244606,6.4,248.62,248.47,9.80703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819244607,18.43,248.62,248.47,9.80703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819244913,12.03,248.61,248.47,9.80703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819245114,12.03,248.6,248.47,9.80703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819245304,6.4,248.59,248.47,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757819245504,18.43,248.59,248.45,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819246604,18.43,248.59,248.44,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819247112,12.03,248.59,248.43,9.80703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819247312,6.4,248.58,248.43,9.80703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819247810,6.56,248.58,248.43,9.80703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819249315,12.03,248.6,248.43,9.80703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819249514,6.56,248.58,248.43,9.80703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819249715,6.56,248.58,248.43,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757819249915,18.59,248.58,248.43,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757819250109,18.59,248.58,248.41,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819250315,18.59,248.58,248.37,9.82703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819250513,12.03,248.52,248.37,9.82703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819250715,35.22,248.51,248.37,9.82703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819250917,47.25,248.51,248.37,9.82703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819251113,47.25,248.51,248.37,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757819254907,47.25,248.51,248.23,15.20061707]
["bitfinex-derivatives","SOLF0:USTF0",1757819254908,47.25,248.51,248.33,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819255109,47.25,248.51,248.32,9.82703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819255311,12.03,248.49,248.32,9.82703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819255508,18.59,248.48,248.32,9.82703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819255717,18.59,248.48,248.32,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819255921,64.16,248.47,248.36,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819256215,64.16,248.47,248.35,9.82703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819256518,64.16,248.47,248.35,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757819258019,6.56,248.46,248.35,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757819258818,6.56,248.46,248.31,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819259023,18.59,248.46,248.27,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757819259715,18.59,248.43,248.27,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757819261721,6.56,248.43,248.27,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757819261918,111.48,248.43,248.27,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757819262126,111.48,248.43,248.27,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819262325,111.48,248.43,248.31,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757819264825,12.03,248.5,248.31,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757819265023,12.03,248.5,248.24,11.88337487]
["bitfinex-derivatives","SOLF0:USTF0",1757819265024,6.56,248.48,248.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757819266330,104.88,248.47,248.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757819267830,6.56,248.48,248.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757819269129,6.56,248.48,248.34,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819269329,6.56,248.48,248.35,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757819270730,6.56,248.48,248.35,9.82703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819271522,6.56,248.48,248.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757819271727,6.87,248.54,248.37,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819272033,6.87,248.54,248.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757819272235,6.87,248.54,248.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757819272632,6.87,248.54,248.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757819272835,6.87,248.54,248.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757819274127,6.87,248.63,248.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757819274333,6.87,248.61,248.46,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819274529,12.03,248.61,248.44,9.97703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819274736,6.87,248.6,248.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757819276735,6.87,248.61,248.44,9.97703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819276926,63.44,248.62,248.44,9.97703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819277132,6.87,248.61,248.44,9.97703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819277333,6.87,248.61,248.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757819278526,6.89,248.59,248.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757819279231,52.12,248.58,248.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757819279625,6.89,248.59,248.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757819279826,6.89,248.59,248.48,9.88703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819280227,101.62,248.61,248.49,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819280531,6.89,248.63,248.5,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819280733,6.89,248.63,248.51,9.88703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819280933,6.89,248.63,248.52,3.27703374]
["bitfinex-derivatives","SOLF0:USTF0",1757819281130,6.89,248.63,248.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757819281735,6.89,248.63,248.48,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819282039,6.89,248.64,248.47,15.27704173]
["bitfinex-derivatives","SOLF0:USTF0",1757819282240,6.89,248.64,248.48,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819282535,6.89,248.64,248.47,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819282734,6.89,248.64,248.48,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819283039,6.89,248.64,248.49,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757819283240,104.72,248.63,248.49,9.9217537]
["bitfinex-derivatives","SOLF0:USTF0",1757819284338,6.89,248.64,248.49,9.9217537]
["bitfinex-derivatives","SOLF0:USTF0",1757819284539,69.85,248.64,248.49,9.9217537]
["bitfinex-derivatives","SOLF0:USTF0",1757819284841,111.59,248.64,248.51,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819285034,111.59,248.64,248.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757819285232,6.89,248.64,248.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757819285435,6.89,248.64,248.53,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819286643,6.89,248.64,248.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757819286644,6.89,248.64,248.54,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819287135,6.89,248.64,248.53,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819287539,6.89,248.64,248.49,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819287846,6.89,248.64,248.46,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819288045,6.89,248.64,248.45,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819288442,81.42,248.63,248.45,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819288641,6.89,248.62,248.48,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819288848,6.89,248.62,248.47,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819289047,6.89,248.62,248.46,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819289847,6.89,248.62,248.45,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819290547,6.89,248.62,248.44,9.9217537]
["bitfinex-derivatives","SOLF0:USTF0",1757819290949,81.42,248.63,248.44,9.9217537]
["bitfinex-derivatives","SOLF0:USTF0",1757819291350,6.89,248.62,248.44,9.9217537]
["bitfinex-derivatives","SOLF0:USTF0",1757819291544,93.45,248.63,248.44,9.9217537]
["bitfinex-derivatives","SOLF0:USTF0",1757819291752,6.89,248.62,248.44,9.9217537]
["bitfinex-derivatives","SOLF0:USTF0",1757819292250,93.45,248.63,248.44,9.9217537]
["bitfinex-derivatives","SOLF0:USTF0",1757819293350,6.89,248.62,248.44,9.9217537]
["bitfinex-derivatives","SOLF0:USTF0",1757819293853,6.89,248.62,248.43,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819294152,18.92,248.62,248.43,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819294451,18.92,248.62,248.4,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819294648,12.03,248.56,248.36,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819294850,18.92,248.55,248.36,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819295545,18.92,248.55,248.35,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819295741,18.92,248.55,248.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757819295742,18.92,248.55,248.34,9.9217537]
["bitfinex-derivatives","SOLF0:USTF0",1757819295941,12.03,248.6,248.34,9.9217537]
["bitfinex-derivatives","SOLF0:USTF0",1757819296140,6.89,248.55,248.34,9.9217537]
["bitfinex-derivatives","SOLF0:USTF0",1757819296351,12.03,248.55,248.34,9.9217537]
["bitfinex-derivatives","SOLF0:USTF0",1757819296551,6.89,248.54,248.34,9.9217537]
["bitfinex-derivatives","SOLF0:USTF0",1757819296748,19.0,248.53,248.34,9.9217537]
["bitfinex-derivatives","SOLF0:USTF0",1757819296949,6.89,248.52,248.34,9.9217537]
["bitfinex-derivatives","SOLF0:USTF0",1757819297342,19.0,248.53,248.34,9.9217537]
["bitfinex-derivatives","SOLF0:USTF0",1757819297745,6.89,248.52,248.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757819298854,66.5,248.51,248.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757819299047,6.89,248.5,248.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757819299650,51.22,248.49,248.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757819300553,99.88,248.48,248.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757819301053,6.89,248.47,248.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757819303452,51.04,248.51,248.36,9.9217537]
["bitfinex-derivatives","SOLF0:USTF0",1757819303754,104.58,248.52,248.38,9.9217537]
["bitfinex-derivatives","SOLF0:USTF0",1757819303954,6.89,248.51,248.38,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757819305258,6.89,248.51,248.38,9.9217537]
["bitfinex-derivatives","SOLF0:USTF0",1757819305958,104.56,248.5,248.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757819307153,6.89,248.51,248.42,9.9217537]
["bitfinex-derivatives","SOLF0:USTF0",1757819307348,104.54,248.53,248.42,9.9217537]
["bitfinex-derivatives","SOLF0:USTF0",1757819308255,6.85,248.52,248.42,9.9217537]
["bitfinex-derivatives","SOLF0:USTF0",1757819310359,6.85,248.52,248.4,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819310558,6.85,248.52,248.39,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819312761,6.85,248.52,248.37,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819312762,6.85,248.52,248.38,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819312963,104.54,248.53,248.37,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819312964,104.54,248.53,248.37,9.7017537]
["bitfinex-derivatives","SOLF0:USTF0",1757819313164,6.33,248.52,248.39,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819313363,104.5,248.51,248.39,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819313566,6.33,248.5,248.39,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819313766,6.33,248.5,248.38,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819314064,6.33,248.5,248.39,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819314365,104.48,248.49,248.4,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819314564,270.34,248.54,248.4,9.7017537]
["bitfinex-derivatives","SOLF0:USTF0",1757819314761,104.48,248.53,248.41,9.7017537]
["bitfinex-derivatives","SOLF0:USTF0",1757819315064,104.48,248.53,248.42,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819315960,104.48,248.52,248.44,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819316864,270.34,248.54,248.48,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819317166,374.8,248.54,248.47,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819317561,6.33,248.59,248.47,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819317762,104.46,248.58,248.48,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819317963,104.46,248.58,248.49,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819318171,104.46,248.58,248.48,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819319672,6.33,248.57,248.46,9.7017537]
["bitfinex-derivatives","SOLF0:USTF0",1757819319973,6.33,248.57,248.44,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819321177,6.33,248.57,248.43,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819321876,6.33,248.57,248.42,9.7017537]
["bitfinex-derivatives","SOLF0:USTF0",1757819322278,104.46,248.58,248.42,9.7017537]
["bitfinex-derivatives","SOLF0:USTF0",1757819322772,6.33,248.57,248.42,9.7017537]
["bitfinex-derivatives","SOLF0:USTF0",1757819322978,104.46,248.58,248.42,9.7017537]
["bitfinex-derivatives","SOLF0:USTF0",1757819323371,6.33,248.57,248.42,9.7017537]
["bitfinex-derivatives","SOLF0:USTF0",1757819323677,104.46,248.58,248.42,9.7017537]
["bitfinex-derivatives","SOLF0:USTF0",1757819323873,6.33,248.57,248.42,9.7017537]
["bitfinex-derivatives","SOLF0:USTF0",1757819324468,104.46,248.58,248.42,9.7017537]
["bitfinex-derivatives","SOLF0:USTF0",1757819324675,6.33,248.57,248.42,9.7017537]
["bitfinex-derivatives","SOLF0:USTF0",1757819325073,104.46,248.58,248.42,9.7017537]
["bitfinex-derivatives","SOLF0:USTF0",1757819325677,6.33,248.57,248.42,9.7017537]
["bitfinex-derivatives","SOLF0:USTF0",1757819326279,104.36,248.56,248.43,9.7017537]
["bitfinex-derivatives","SOLF0:USTF0",1757819326484,104.36,248.56,248.45,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819326779,104.36,248.56,248.44,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819326977,104.36,248.55,248.45,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819327581,104.36,248.55,248.44,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819327780,104.36,248.55,248.45,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819329286,104.34,248.55,248.46,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819329777,6.33,248.57,248.46,9.7017537]
["bitfinex-derivatives","SOLF0:USTF0",1757819329983,104.32,248.56,248.48,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819331093,104.32,248.56,248.49,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819332282,104.32,248.56,248.5,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819332879,6.33,248.57,248.5,9.8617537]
["bitfinex-derivatives","SOLF0:USTF0",1757819333077,6.33,248.57,248.3,26.62046501]
["bitfinex-derivatives","SOLF0:USTF0",1757819333078,6.33,248.57,248.52,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819333277,6.56,248.67,248.53,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757819333581,6.56,248.65,248.53,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757819333981,6.56,248.65,248.53,9.8617537]
["bitfinex-derivatives","SOLF0:USTF0",1757819334779,104.28,248.66,248.52,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819335083,6.56,248.65,248.52,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819335785,6.56,248.65,248.5,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819337683,6.6,248.63,248.5,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819340274,104.24,248.64,248.49,9.8617537]
["bitfinex-derivatives","SOLF0:USTF0",1757819340475,6.6,248.63,248.49,9.8617537]
["bitfinex-derivatives","SOLF0:USTF0",1757819340882,104.24,248.64,248.49,9.8617537]
["bitfinex-derivatives","SOLF0:USTF0",1757819341083,6.6,248.63,248.49,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757819344283,6.6,248.63,248.49,9.8617537]
["bitfinex-derivatives","SOLF0:USTF0",1757819344485,104.24,248.64,248.49,9.8617537]
["bitfinex-derivatives","SOLF0:USTF0",1757819344681,6.6,248.63,248.49,9.8617537]
["bitfinex-derivatives","SOLF0:USTF0",1757819344878,104.24,248.64,248.49,9.8617537]
["bitfinex-derivatives","SOLF0:USTF0",1757819345388,6.6,248.63,248.49,9.8617537]
["bitfinex-derivatives","SOLF0:USTF0",1757819345892,104.24,248.64,248.49,9.8617537]
["bitfinex-derivatives","SOLF0:USTF0",1757819346085,104.24,248.64,248.5,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819346286,6.6,248.63,248.5,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819346982,104.24,248.64,248.49,9.8617537]
["bitfinex-derivatives","SOLF0:USTF0",1757819347188,6.6,248.63,248.49,9.8617537]
["bitfinex-derivatives","SOLF0:USTF0",1757819348086,6.6,248.63,248.5,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819349690,6.6,248.61,248.5,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819354490,116.15,248.62,248.46,9.7417537]
["bitfinex-derivatives","SOLF0:USTF0",1757819354686,6.6,248.6,248.45,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819355190,6.6,248.58,248.45,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819355992,6.6,248.58,248.44,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819357386,6.6,248.58,248.43,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819358188,6.6,248.58,248.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819359090,6.6,248.58,248.45,9.7417537]
["bitfinex-derivatives","SOLF0:USTF0",1757819359290,49.3,248.57,248.46,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819359496,6.6,248.58,248.49,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819359695,61.1,248.6,248.52,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819359894,6.6,248.63,248.52,9.7417537]
["bitfinex-derivatives","SOLF0:USTF0",1757819360094,103.98,248.62,248.54,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819360590,103.98,248.62,248.53,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819360791,103.98,248.62,248.52,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819360792,103.98,248.62,248.54,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819361094,103.98,248.62,248.55,9.7417537]
["bitfinex-derivatives","SOLF0:USTF0",1757819363796,103.98,248.62,248.56,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819363997,270.38,248.68,248.56,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819364192,270.38,248.68,248.55,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819364193,110.54,248.67,248.57,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819364398,110.54,248.67,248.58,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819364599,110.54,248.67,248.58,9.7417537]
["bitfinex-derivatives","SOLF0:USTF0",1757819365197,270.38,248.68,248.59,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819365496,103.92,248.66,248.59,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819365693,103.92,248.66,248.59,9.7417537]
["bitfinex-derivatives","SOLF0:USTF0",1757819365898,103.92,248.66,248.62,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819366399,374.28,248.68,248.61,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819366693,6.6,248.72,248.63,9.7417537]
["bitfinex-derivatives","SOLF0:USTF0",1757819366901,15.36,248.72,248.65,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819367194,15.36,248.72,248.64,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819367891,6.9,248.81,248.64,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819368090,6.9,248.79,248.65,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819368695,6.9,248.79,248.62,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819369089,18.6534646,248.79,248.62,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819369295,18.6534646,248.79,248.61,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819369496,6.9,248.78,248.6,9.7417537]
["bitfinex-derivatives","SOLF0:USTF0",1757819369692,12.07,248.79,248.6,9.7417537]
["bitfinex-derivatives","SOLF0:USTF0",1757819370189,6.9,248.78,248.6,9.7417537]
["bitfinex-derivatives","SOLF0:USTF0",1757819370395,6.9,248.78,248.6,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819371997,18.97,248.78,248.58,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819372201,18.97,248.78,248.56,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819376106,6.9,248.77,248.51,9.7417537]
["bitfinex-derivatives","SOLF0:USTF0",1757819376308,12.07,248.7,248.51,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819376502,18.97,248.68,248.51,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819376704,6.9,248.65,248.47,9.7417537]
["bitfinex-derivatives","SOLF0:USTF0",1757819376903,44.21,248.64,248.47,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819377206,6.9,248.63,248.47,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819377998,103.76,248.62,248.47,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819379810,103.74,248.61,248.48,9.7417537]
["bitfinex-derivatives","SOLF0:USTF0",1757819380508,6.9,248.6,248.48,9.7417537]
["bitfinex-derivatives","SOLF0:USTF0",1757819380709,6.9,248.6,248.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819383405,6.9,248.6,248.44,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819383610,47.04,248.59,248.44,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819385406,6.9,248.58,248.44,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819387813,6.9,248.58,248.4,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819388106,6.9,248.58,248.39,9.7417537]
["bitfinex-derivatives","SOLF0:USTF0",1757819388309,6.9,248.56,248.37,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819388615,6.9,248.56,248.37,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819390312,6.9,248.54,248.37,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819390513,6.9,248.52,248.37,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819393618,103.62,248.51,248.37,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819393818,6.9,248.52,248.37,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819394218,22.32,248.51,248.37,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819395118,6.9,248.52,248.37,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757819395319,30.9,248.51,248.38,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819395615,30.9,248.51,248.39,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757819395918,6.74,248.5,248.39,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757819396418,53.18,248.49,248.39,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757819396618,59.92,248.5,248.39,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757819401320,6.51,248.49,248.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819401928,60.04,248.48,248.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819402318,66.56,248.47,248.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819402625,72.76,248.46,248.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819403124,78.64,248.47,248.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819403925,84.22,248.48,248.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819404120,6.51,248.49,248.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819404433,88.94,248.48,248.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819404628,6.51,248.49,248.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819404827,94.0,248.48,248.35,9.8917537]
["bitfinex-derivatives","SOLF0:USTF0",1757819405328,94.0,248.48,248.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819405718,270.24,248.65,248.33,11.89597092]
["bitfinex-derivatives","SOLF0:USTF0",1757819405719,12.07,248.64,248.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819405922,270.24,248.65,248.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819405923,18.58,248.61,248.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819407123,30.88705417,248.61,248.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819407932,12.07,248.59,248.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819408132,18.58,248.56,248.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819408632,6.51,248.54,248.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819409129,103.46,248.53,248.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819409429,6.51,248.52,248.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819410132,103.44,248.51,248.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819410331,103.44,248.5,248.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819411832,6.51,248.49,248.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819412429,6.51,248.49,248.34,9.8917537]
["bitfinex-derivatives","SOLF0:USTF0",1757819412728,6.51,248.47,248.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819412934,6.51,248.45,248.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819413434,6.51,248.45,248.29,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819413933,18.58,248.45,248.29,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819416332,79.75,248.44,248.27,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819416538,6.51,248.43,248.27,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819417837,6.51,248.43,248.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819418143,6.51,248.41,248.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819419144,103.36,248.4,248.29,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819419340,103.36,248.4,248.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819419640,6.51,248.41,248.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819419945,48.0,248.4,248.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819420637,6.51,248.41,248.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819420837,6.51,248.41,248.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819421038,103.34,248.44,248.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819421237,6.51,248.45,248.34,9.8917537]
["bitfinex-derivatives","SOLF0:USTF0",1757819421430,103.34,248.44,248.34,9.8917537]
["bitfinex-derivatives","SOLF0:USTF0",1757819421633,103.34,248.44,248.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819421831,6.51,248.68,248.44,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819422031,6.51,248.79,248.57,9.8917537]
["bitfinex-derivatives","SOLF0:USTF0",1757819422233,3.9,248.78,248.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819422436,6.51,248.77,248.6,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819422733,6.51,248.77,248.65,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819423038,6.51,248.77,248.64,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819423234,6.51,248.77,248.63,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819423831,6.51,248.77,248.65,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819424031,6.51,248.77,248.65,9.8917537]
["bitfinex-derivatives","SOLF0:USTF0",1757819425237,6.51,248.77,248.65,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819425841,6.51,248.77,248.65,9.8917537]
["bitfinex-derivatives","SOLF0:USTF0",1757819426242,6.51,248.77,248.65,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819426939,6.51,248.77,248.65,9.8917537]
["bitfinex-derivatives","SOLF0:USTF0",1757819427139,3.9,248.78,248.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757819428238,3.9,248.78,248.6,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819428239,6.33,248.75,248.6,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819428442,103.26,248.74,248.59,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757819432542,6.53,248.73,248.59,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757819433244,6.53,248.73,248.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819433443,6.53,248.73,248.46,4.39245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819433444,18.6,248.73,248.46,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819433748,18.6,248.73,248.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819434743,18.6,248.73,248.48,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819434744,6.53,248.73,248.48,3.3117537]
["bitfinex-derivatives","SOLF0:USTF0",1757819434949,6.53,248.71,248.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819440453,6.53,248.71,248.53,9.9817537]
["bitfinex-derivatives","SOLF0:USTF0",1757819440752,6.53,248.71,248.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819442550,6.53,248.71,248.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819442945,103.22,248.72,248.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819443147,103.22,248.72,248.56,9.9817537]
["bitfinex-derivatives","SOLF0:USTF0",1757819443345,103.22,248.72,248.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819444549,109.75,248.72,248.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819453052,103.16,248.71,248.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819454855,6.84,248.7,248.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757819459268,6.84,248.7,248.58,9.74604638]
["bitfinex-derivatives","SOLF0:USTF0",1757819459656,6.84,248.7,248.59,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757819460262,6.84,248.7,248.59,9.74604638]
["bitfinex-derivatives","SOLF0:USTF0",1757819460469,103.14,248.74,248.62,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757819460763,6.61,248.76,248.65,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757819461261,270.32,248.77,248.65,9.74604638]
["bitfinex-derivatives","SOLF0:USTF0",1757819461467,6.61,248.76,248.65,9.74604638]
["bitfinex-derivatives","SOLF0:USTF0",1757819462263,6.61,248.76,248.65,3.29604638]
["bitfinex-derivatives","SOLF0:USTF0",1757819462466,6.61,248.76,248.61,3.29604638]
["bitfinex-derivatives","SOLF0:USTF0",1757819462665,6.61,248.76,248.6,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757819463264,270.32,248.77,248.6,9.74604638]
["bitfinex-derivatives","SOLF0:USTF0",1757819463466,6.61,248.76,248.6,9.74604638]
["bitfinex-derivatives","SOLF0:USTF0",1757819463860,6.61,248.76,248.59,3.29604638]
["bitfinex-derivatives","SOLF0:USTF0",1757819464370,6.61,248.76,248.6,3.29604638]
["bitfinex-derivatives","SOLF0:USTF0",1757819465370,6.61,248.76,248.62,3.29604638]
["bitfinex-derivatives","SOLF0:USTF0",1757819466271,6.61,248.76,248.64,3.29604638]
["bitfinex-derivatives","SOLF0:USTF0",1757819466468,18.68,248.74,248.63,3.29604638]
["bitfinex-derivatives","SOLF0:USTF0",1757819466672,18.68,248.74,248.61,3.33321859]
["bitfinex-derivatives","SOLF0:USTF0",1757819466972,18.68,248.74,248.56,4.39245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819467372,18.68,248.74,248.5,4.39245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819467870,23.15029468,248.74,248.48,4.39245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819468471,18.68,248.74,248.47,4.39245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819469266,18.68,248.74,248.48,4.39245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819469469,18.68,248.74,248.47,4.39245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819471074,6.61,248.8,248.7,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757819471373,6.61,248.8,248.68,4.39245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819471870,14.7180186,248.79,248.68,4.39245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819472270,14.7180186,248.79,248.7,4.39245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819474670,14.7180186,248.79,248.71,4.39245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819475368,14.7180186,248.79,248.71,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757819476270,6.61,248.85,248.73,10.84245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819477069,20.12,248.86,248.74,10.84245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819477273,20.12,248.86,248.75,10.84245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819477472,20.12,248.86,248.76,10.84245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819478071,20.12,248.86,248.76,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757819478276,20.12,248.86,248.77,10.84245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819478475,20.12,248.86,248.77,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757819482478,6.61,248.93,248.77,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757819487083,6.61,248.93,248.72,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757819487283,18.68,248.93,248.72,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757819489189,12.07,248.91,248.68,12.28470176]
["bitfinex-derivatives","SOLF0:USTF0",1757819489485,6.3,248.88,248.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757819490684,6.3,248.88,248.67,18.99269247]
["bitfinex-derivatives","SOLF0:USTF0",1757819490882,12.07,248.89,248.67,18.99269247]
["bitfinex-derivatives","SOLF0:USTF0",1757819491082,32.41949046,248.94,248.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757819491083,18.37,248.88,248.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757819491691,18.37,248.88,248.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757819494390,26.02,248.87,248.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757819494691,290.76,248.86,248.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757819494886,290.76,248.86,248.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757819495592,103.78,248.85,248.63,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757819496588,276.36,248.86,248.64,4.39245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819496790,380.06,248.86,248.66,4.39245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819496986,380.06,248.86,248.67,4.39245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819497193,380.06,248.86,248.69,4.39245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819497493,380.06,248.86,248.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757819498893,380.06,248.86,248.7,4.39245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819499192,380.06,248.86,248.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757819502102,6.3,248.91,248.71,11.04245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819502403,6.3,248.91,248.64,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1757819502404,103.44,248.9,248.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757819506614,103.44,248.9,248.75,4.39245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819506911,103.44,248.9,248.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757819509903,6.3,248.89,248.71,4.39245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819510114,6.3,248.89,248.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757819513814,6.3,248.89,248.68,4.39245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819514012,115.51,248.9,248.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757819514318,6.91,248.89,248.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757819514617,6.91,248.88,248.66,11.01245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819514814,12.07,248.89,248.66,11.01245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819515006,6.91,248.88,248.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757819515415,6.91,248.88,248.67,4.39245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819516414,12.07,248.89,248.66,11.01245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819516717,6.91,248.88,248.66,11.01245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819517414,6.91,248.88,248.67,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757819517612,6.56,248.89,248.67,11.01245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819518013,104.13964515,248.9,248.67,11.01245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819518213,6.56,248.88,248.67,11.01245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819518517,270.02,248.89,248.67,11.01245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819518919,6.56,248.88,248.67,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757819521021,12.07,248.87,248.67,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757819521221,18.63,248.86,248.67,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757819523426,18.63,248.86,248.59,32.95197779]
["bitfinex-derivatives","SOLF0:USTF0",1757819523427,18.63,248.86,248.68,4.39245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819523626,18.63,248.86,248.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757819526626,6.56,248.86,248.72,3.31187853]
["bitfinex-derivatives","SOLF0:USTF0",1757819526824,12.07,248.88,248.72,9.85187853]
["bitfinex-derivatives","SOLF0:USTF0",1757819527029,109.7,248.87,248.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757819527418,103.14,248.87,248.72,9.85187853]
["bitfinex-derivatives","SOLF0:USTF0",1757819527626,6.56,248.86,248.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757819527825,6.56,248.86,248.71,3.31187853]
["bitfinex-derivatives","SOLF0:USTF0",1757819528525,115.21,248.87,248.71,9.85187853]
["bitfinex-derivatives","SOLF0:USTF0",1757819529230,6.56,248.86,248.71,9.85187853]
["bitfinex-derivatives","SOLF0:USTF0",1757819529431,115.21,248.87,248.71,9.85187853]
["bitfinex-derivatives","SOLF0:USTF0",1757819530334,6.56,248.86,248.71,9.85187853]
["bitfinex-derivatives","SOLF0:USTF0",1757819530833,6.56,248.86,248.67,4.39245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819530834,6.56,248.82,248.67,3.31187853]
["bitfinex-derivatives","SOLF0:USTF0",1757819531429,18.63,248.82,248.67,3.31187853]
["bitfinex-derivatives","SOLF0:USTF0",1757819531624,6.56,248.79,248.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757819531824,6.56,248.77,248.63,3.31187853]
["bitfinex-derivatives","SOLF0:USTF0",1757819535435,6.56,248.77,248.62,9.85187853]
["bitfinex-derivatives","SOLF0:USTF0",1757819535632,67.44,248.78,248.62,9.85187853]
["bitfinex-derivatives","SOLF0:USTF0",1757819537037,6.56,248.77,248.62,9.85187853]
["bitfinex-derivatives","SOLF0:USTF0",1757819537429,67.44,248.78,248.62,9.85187853]
["bitfinex-derivatives","SOLF0:USTF0",1757819538338,6.56,248.77,248.62,9.85187853]
["bitfinex-derivatives","SOLF0:USTF0",1757819539433,67.44,248.78,248.62,9.85187853]
["bitfinex-derivatives","SOLF0:USTF0",1757819539634,6.56,248.77,248.62,9.85187853]
["bitfinex-derivatives","SOLF0:USTF0",1757819540436,6.56,248.77,248.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757819541340,67.44,248.78,248.62,9.85187853]
["bitfinex-derivatives","SOLF0:USTF0",1757819541534,6.56,248.77,248.62,9.85187853]
["bitfinex-derivatives","SOLF0:USTF0",1757819541730,67.44,248.78,248.62,9.85187853]
["bitfinex-derivatives","SOLF0:USTF0",1757819542328,6.56,248.77,248.62,9.85187853]
["bitfinex-derivatives","SOLF0:USTF0",1757819542836,67.44,248.78,248.62,9.85187853]
["bitfinex-derivatives","SOLF0:USTF0",1757819543040,6.56,248.77,248.62,9.85187853]
["bitfinex-derivatives","SOLF0:USTF0",1757819543233,67.44,248.78,248.62,9.85187853]
["bitfinex-derivatives","SOLF0:USTF0",1757819543832,6.56,248.77,248.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757819544532,18.63,248.77,248.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757819546937,103.1,248.76,248.64,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757819547537,6.56,248.75,248.64,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757819547733,103.1,248.74,248.64,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757819548442,6.37,248.73,248.64,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757819548634,6.37,248.73,248.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757819551340,115.17,248.74,248.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757819551341,6.37,248.71,248.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757819554244,18.44,248.71,248.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757819557342,18.44,248.71,248.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757819557648,12.07,248.69,248.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757819558140,59.67,248.68,248.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757819558548,6.37,248.68,248.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757819558738,98.42,248.67,248.54,10.15187853]
["bitfinex-derivatives","SOLF0:USTF0",1757819558944,98.42,248.67,248.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757819559342,6.37,248.66,248.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757819559946,6.37,248.66,248.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757819560455,18.44,248.66,248.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757819562048,6.37,248.66,248.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757819562246,103.04,248.65,248.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757819562754,103.04,248.64,248.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757819563152,6.37,248.63,248.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757819565253,103.04,248.62,248.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757819565760,6.37,248.61,248.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757819566756,18.44,248.61,248.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757819569145,39.0,248.6,248.43,3.31187853]
["bitfinex-derivatives","SOLF0:USTF0",1757819569355,39.0,248.6,248.24,11.00046501]
["bitfinex-derivatives","SOLF0:USTF0",1757819569356,18.44,248.59,248.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757819575651,12.07,248.57,248.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757819575856,12.07,248.55,248.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757819576063,12.07,248.51,248.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757819576252,12.07,248.49,248.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757819576658,24.22013641,248.49,248.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757819577958,67.9,248.48,248.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757819581154,270.38,248.54,248.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757819581463,270.38,248.54,248.34,3.31187853]
["bitfinex-derivatives","SOLF0:USTF0",1757819581661,270.38,248.54,248.35,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757819582755,6.75,248.53,248.35,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757819583155,18.82,248.51,248.35,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757819588156,6.75,248.51,248.35,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757819588356,66.7,248.5,248.35,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757819593071,6.75,248.49,248.35,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757819600877,12.07,248.46,248.24,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757819601079,66.7,248.5,248.24,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757819601080,12.07,248.42,248.24,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757819601377,18.82,248.39,248.24,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757819601578,6.75,248.37,248.24,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757819604482,12.07,248.49,248.24,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757819604678,6.75,248.46,248.24,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757819604981,6.75,248.46,248.25,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757819605974,47.41,248.45,248.26,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757819606379,6.75,248.45,248.26,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757819606574,270.38,248.54,248.25,3.31187853]
["bitfinex-derivatives","SOLF0:USTF0",1757819606575,44.66,248.44,248.29,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757819606780,51.43,248.43,248.29,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757819606982,80.78,248.42,248.29,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757819607485,80.78,248.42,248.29,9.64187853]
["bitfinex-derivatives","SOLF0:USTF0",1757819607683,80.78,248.42,248.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757819608084,6.75,248.52,248.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757819608288,6.75,248.52,248.29,3.31187853]
["bitfinex-derivatives","SOLF0:USTF0",1757819608289,6.75,248.5,248.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757819608481,6.75,248.5,248.27,4.39245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819608482,6.75,248.5,248.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757819608986,6.75,248.48,248.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757819609981,6.75,248.48,248.34,10.25187853]
["bitfinex-derivatives","SOLF0:USTF0",1757819610189,6.75,248.48,248.35,10.25187853]
["bitfinex-derivatives","SOLF0:USTF0",1757819610488,6.75,248.48,248.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757819610689,94.12,248.5,248.36,3.31187853]
["bitfinex-derivatives","SOLF0:USTF0",1757819610987,94.12,248.5,248.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757819611284,94.12,248.5,248.37,10.25187853]
["bitfinex-derivatives","SOLF0:USTF0",1757819611489,6.75,248.52,248.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757819611685,6.75,248.52,248.41,3.31187853]
["bitfinex-derivatives","SOLF0:USTF0",1757819611887,6.75,248.52,248.4,10.25187853]
["bitfinex-derivatives","SOLF0:USTF0",1757819612088,6.75,248.52,248.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757819614181,6.75,248.52,248.38,3.32790174]
["bitfinex-derivatives","SOLF0:USTF0",1757819614384,6.75,248.52,248.36,3.32790174]
["bitfinex-derivatives","SOLF0:USTF0",1757819614693,6.75,248.52,248.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757819614986,18.82,248.52,248.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757819615791,6.75,248.52,248.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757819615992,103.52,248.51,248.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757819616193,6.75,248.5,248.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757819620292,18.82,248.48,248.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757819620889,12.07,248.48,248.29,10.26790174]
["bitfinex-derivatives","SOLF0:USTF0",1757819621183,6.75,248.47,248.3,3.32790174]
["bitfinex-derivatives","SOLF0:USTF0",1757819622288,6.75,248.47,248.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757819622894,6.75,248.47,248.31,10.26790174]
["bitfinex-derivatives","SOLF0:USTF0",1757819624186,6.75,248.47,248.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757819626896,68.1,248.46,248.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757819627087,68.1,248.46,248.33,10.26790174]
["bitfinex-derivatives","SOLF0:USTF0",1757819628899,68.1,248.46,248.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757819629994,6.75,248.45,248.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757819634202,277.25,248.45,248.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757819635796,277.25,248.45,248.3,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819636004,103.04,248.44,248.3,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819636298,6.73,248.43,248.3,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819636506,115.11,248.44,248.25,9.72468399]
["bitfinex-derivatives","SOLF0:USTF0",1757819636803,6.73,248.43,248.25,9.72468399]
["bitfinex-derivatives","SOLF0:USTF0",1757819636998,115.11,248.44,248.25,9.72468399]
["bitfinex-derivatives","SOLF0:USTF0",1757819638206,6.37,248.43,248.25,9.72468399]
["bitfinex-derivatives","SOLF0:USTF0",1757819638407,6.37,248.41,248.25,9.72468399]
["bitfinex-derivatives","SOLF0:USTF0",1757819640110,6.37,248.41,248.25,3.33468399]
["bitfinex-derivatives","SOLF0:USTF0",1757819640309,6.37,248.41,248.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757819642110,6.37,248.39,248.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757819642415,96.46,248.38,248.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757819642914,6.37,248.37,248.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757819644611,103.06,248.36,248.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757819644908,103.04,248.35,248.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757819645111,103.04,248.34,248.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757819645714,6.37,248.37,248.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757819645915,27.6,248.36,248.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757819647319,81.92,248.35,248.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757819649118,6.37,248.34,248.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757819649918,6.37,248.34,248.2,10.28468399]
["bitfinex-derivatives","SOLF0:USTF0",1757819650124,6.37,248.34,248.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757819656125,51.4,248.33,248.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757819656428,6.37,248.32,248.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757819656629,50.02,248.31,248.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757819657331,92.46,248.3,248.2,10.28666996]
["bitfinex-derivatives","SOLF0:USTF0",1757819657531,103.04,248.29,248.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757819657830,103.04,248.28,248.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757819658428,6.37,248.37,248.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757819658628,6.37,248.35,248.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757819659133,6.37,248.35,248.22,10.28666996]
["bitfinex-derivatives","SOLF0:USTF0",1757819660436,270.62,248.41,248.23,10.28666996]
["bitfinex-derivatives","SOLF0:USTF0",1757819660632,6.37,248.4,248.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757819660832,109.39,248.4,248.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757819661734,6.37,248.4,248.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757819661934,103.02,248.39,248.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757819662134,103.02,248.39,248.28,10.28666996]
["bitfinex-derivatives","SOLF0:USTF0",1757819663332,103.02,248.38,248.28,10.28666996]
["bitfinex-derivatives","SOLF0:USTF0",1757819663537,103.02,248.37,248.28,10.28666996]
["bitfinex-derivatives","SOLF0:USTF0",1757819664337,103.02,248.36,248.28,10.28666996]
["bitfinex-derivatives","SOLF0:USTF0",1757819664735,109.39,248.36,248.28,10.28666996]
["bitfinex-derivatives","SOLF0:USTF0",1757819664936,109.39,248.36,248.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757819665236,109.39,248.36,248.24,10.28666996]
["bitfinex-derivatives","SOLF0:USTF0",1757819665438,6.37,248.35,248.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757819665831,103.0,248.34,248.24,10.28666996]
["bitfinex-derivatives","SOLF0:USTF0",1757819666237,103.0,248.34,248.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757819666436,6.37,248.33,248.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757819668540,6.37,248.33,248.2,9.73666996]
["bitfinex-derivatives","SOLF0:USTF0",1757819669435,103.0,248.34,248.2,9.73666996]
["bitfinex-derivatives","SOLF0:USTF0",1757819669641,6.73,248.33,248.2,9.73666996]
["bitfinex-derivatives","SOLF0:USTF0",1757819672239,6.73,248.33,248.21,3.33666996]
["bitfinex-derivatives","SOLF0:USTF0",1757819672935,103.0,248.34,248.2,9.73666996]
["bitfinex-derivatives","SOLF0:USTF0",1757819673339,6.73,248.33,248.2,9.73666996]
["bitfinex-derivatives","SOLF0:USTF0",1757819674140,6.73,248.33,248.21,3.33666996]
["bitfinex-derivatives","SOLF0:USTF0",1757819675043,6.73,248.33,248.2,9.73666996]
["bitfinex-derivatives","SOLF0:USTF0",1757819675543,103.0,248.34,248.2,9.73666996]
["bitfinex-derivatives","SOLF0:USTF0",1757819675743,6.73,248.33,248.2,9.73666996]
["bitfinex-derivatives","SOLF0:USTF0",1757819675938,102.96,248.32,248.2,9.73666996]
["bitfinex-derivatives","SOLF0:USTF0",1757819676438,102.96,248.31,248.2,9.73666996]
["bitfinex-derivatives","SOLF0:USTF0",1757819676636,6.73,248.33,248.2,9.73666996]
["bitfinex-derivatives","SOLF0:USTF0",1757819676842,35.26,248.32,248.2,9.73666996]
["bitfinex-derivatives","SOLF0:USTF0",1757819677437,6.73,248.31,248.2,9.73666996]
["bitfinex-derivatives","SOLF0:USTF0",1757819678145,6.73,248.31,248.21,3.33666996]
["bitfinex-derivatives","SOLF0:USTF0",1757819678339,81.16,248.3,248.21,3.33666996]
["bitfinex-derivatives","SOLF0:USTF0",1757819678539,102.96,248.29,248.21,3.33666996]
["bitfinex-derivatives","SOLF0:USTF0",1757819679142,102.96,248.29,248.2,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757819679342,6.73,248.31,248.21,3.3505142]
["bitfinex-derivatives","SOLF0:USTF0",1757819679542,6.73,248.31,248.2,9.7505142]
["bitfinex-derivatives","SOLF0:USTF0",1757819679745,52.12,248.3,248.2,9.7505142]
["bitfinex-derivatives","SOLF0:USTF0",1757819682245,52.12,248.3,248.21,3.3505142]
["bitfinex-derivatives","SOLF0:USTF0",1757819682839,6.73,248.29,248.2,9.7505142]
["bitfinex-derivatives","SOLF0:USTF0",1757819684045,6.73,248.29,248.21,3.3505142]
["bitfinex-derivatives","SOLF0:USTF0",1757819684348,93.68,248.28,248.22,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757819684946,6.73,248.29,248.22,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757819685143,47.38,248.28,248.22,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757819685952,89.04,248.27,248.21,3.3505142]
["bitfinex-derivatives","SOLF0:USTF0",1757819686454,102.92,248.26,248.21,3.3505142]
["bitfinex-derivatives","SOLF0:USTF0",1757819686648,6.73,248.25,248.21,3.3505142]
["bitfinex-derivatives","SOLF0:USTF0",1757819686847,102.92,248.24,248.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757819687251,102.92,248.24,248.21,9.7505142]
["bitfinex-derivatives","SOLF0:USTF0",1757819688850,6.73,248.23,248.21,3.3505142]
["bitfinex-derivatives","SOLF0:USTF0",1757819689155,6.73,248.23,248.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757819691053,42.26,248.22,248.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757819691254,42.26,248.22,248.16,3.3505142]
["bitfinex-derivatives","SOLF0:USTF0",1757819691449,42.26,248.22,248.16,9.7505142]
["bitfinex-derivatives","SOLF0:USTF0",1757819691650,42.26,248.22,248.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757819693260,6.74,248.21,248.12,3.3505142]
["bitfinex-derivatives","SOLF0:USTF0",1757819693452,6.74,248.21,248.1,9.6705142]
["bitfinex-derivatives","SOLF0:USTF0",1757819694055,6.74,248.21,248.1,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757819694255,6.74,248.21,248.1,9.6705142]
["bitfinex-derivatives","SOLF0:USTF0",1757819694553,6.74,248.21,248.1,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757819695053,18.82895112,248.21,248.09,3.3505142]
["bitfinex-derivatives","SOLF0:USTF0",1757819695256,282.73,248.31,248.08,3.3505142]
["bitfinex-derivatives","SOLF0:USTF0",1757819695257,6.74,248.19,248.08,3.3505142]
["bitfinex-derivatives","SOLF0:USTF0",1757819695452,6.74,248.19,248.07,9.6705142]
["bitfinex-derivatives","SOLF0:USTF0",1757819695657,102.88,248.18,248.07,9.6705142]
["bitfinex-derivatives","SOLF0:USTF0",1757819695960,102.88,248.17,248.08,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757819696857,6.74,248.16,248.08,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757819697258,102.86,248.15,248.08,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757819697458,6.74,248.16,248.08,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757819697862,41.28,248.15,248.08,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757819698661,7.0,248.2,248.08,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757819698863,7.18,248.19,248.08,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757819699966,7.0,248.2,248.08,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757819700163,48.02,248.19,248.08,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757819700371,93.78,248.18,248.08,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757819700571,7.0,248.18,248.08,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757819700865,102.86,248.17,248.08,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757819701169,102.86,248.16,248.08,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757819702065,7.0,248.18,248.08,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757819702268,102.86,248.17,248.08,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757819702465,7.0,248.3,248.09,3.3505142]
["bitfinex-derivatives","SOLF0:USTF0",1757819702664,42.42,248.29,248.14,3.3505142]
["bitfinex-derivatives","SOLF0:USTF0",1757819702964,7.0,248.3,248.17,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819702965,102.86,248.28,248.17,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819703162,7.0,248.3,248.18,9.7405142]
["bitfinex-derivatives","SOLF0:USTF0",1757819703163,102.84,248.27,248.18,9.7405142]
["bitfinex-derivatives","SOLF0:USTF0",1757819703362,102.84,248.28,248.2,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819703764,7.0,248.3,248.2,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819704071,7.0,248.34,248.22,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819704268,102.84,248.33,248.22,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819704767,7.0,248.34,248.22,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819705071,53.62,248.33,248.22,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819705469,102.84,248.32,248.22,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819706173,7.0,248.34,248.22,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819706671,64.92,248.33,248.22,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819706875,7.0,248.34,248.22,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819707068,54.0,248.33,248.22,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819707667,7.0,248.34,248.22,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819708267,53.96,248.33,248.22,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819709268,7.0,248.32,248.22,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819710971,102.78,248.31,248.22,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819711172,7.0,248.32,248.22,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819711373,102.78,248.31,248.22,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819711569,7.0,248.3,248.2,3.3505142]
["bitfinex-derivatives","SOLF0:USTF0",1757819711868,7.0,248.3,248.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819712171,109.76,248.3,248.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819712374,109.76,248.3,248.22,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819712965,102.76,248.3,248.22,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819713171,102.76,248.3,248.22,9.7405142]
["bitfinex-derivatives","SOLF0:USTF0",1757819713370,7.0,248.35,248.22,9.7405142]
["bitfinex-derivatives","SOLF0:USTF0",1757819713571,102.76,248.31,248.23,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819714577,7.0,248.35,248.23,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819714872,7.0,248.33,248.23,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819715474,7.0,248.33,248.2,3.3505142]
["bitfinex-derivatives","SOLF0:USTF0",1757819715672,7.0,248.33,248.19,9.7405142]
["bitfinex-derivatives","SOLF0:USTF0",1757819715873,7.0,248.33,248.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819717780,7.0,248.33,248.18,3.3505142]
["bitfinex-derivatives","SOLF0:USTF0",1757819718177,7.0,248.33,248.17,3.3505142]
["bitfinex-derivatives","SOLF0:USTF0",1757819718473,102.72,248.32,248.17,3.3505142]
["bitfinex-derivatives","SOLF0:USTF0",1757819718677,7.0,248.31,248.18,3.3505142]
["bitfinex-derivatives","SOLF0:USTF0",1757819718878,7.0,248.31,248.17,3.3505142]
["bitfinex-derivatives","SOLF0:USTF0",1757819719281,7.0,248.31,248.16,3.3505142]
["bitfinex-derivatives","SOLF0:USTF0",1757819719479,102.72,248.32,248.14,9.7405142]
["bitfinex-derivatives","SOLF0:USTF0",1757819719778,7.0,248.3,248.14,9.7405142]
["bitfinex-derivatives","SOLF0:USTF0",1757819719973,102.72,248.29,248.15,3.3505142]
["bitfinex-derivatives","SOLF0:USTF0",1757819720279,109.72,248.28,248.16,9.73178062]
["bitfinex-derivatives","SOLF0:USTF0",1757819720479,102.72,248.27,248.16,9.73178062]
["bitfinex-derivatives","SOLF0:USTF0",1757819720982,102.72,248.27,248.16,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819721580,102.72,248.26,248.17,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819721771,102.72,248.26,248.17,9.73178062]
["bitfinex-derivatives","SOLF0:USTF0",1757819721979,7.0,248.28,248.17,9.73178062]
["bitfinex-derivatives","SOLF0:USTF0",1757819722176,7.0,248.28,248.18,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819722377,7.0,248.28,248.18,9.73178062]
["bitfinex-derivatives","SOLF0:USTF0",1757819722583,48.66,248.28,248.18,9.73178062]
["bitfinex-derivatives","SOLF0:USTF0",1757819722878,88.24,248.28,248.19,3.34178062]
["bitfinex-derivatives","SOLF0:USTF0",1757819723483,102.7,248.27,248.19,3.34178062]
["bitfinex-derivatives","SOLF0:USTF0",1757819724179,7.0,248.28,248.19,3.34178062]
["bitfinex-derivatives","SOLF0:USTF0",1757819724384,102.7,248.27,248.19,3.34178062]
["bitfinex-derivatives","SOLF0:USTF0",1757819725486,7.0,248.28,248.19,3.34178062]
["bitfinex-derivatives","SOLF0:USTF0",1757819725887,34.52,248.27,248.19,3.34178062]
["bitfinex-derivatives","SOLF0:USTF0",1757819726187,7.0,248.28,248.19,3.34178062]
["bitfinex-derivatives","SOLF0:USTF0",1757819726586,34.48,248.27,248.19,3.34178062]
["bitfinex-derivatives","SOLF0:USTF0",1757819726987,7.0,248.26,248.18,3.34178062]
["bitfinex-derivatives","SOLF0:USTF0",1757819727191,7.0,248.26,248.17,3.34178062]
["bitfinex-derivatives","SOLF0:USTF0",1757819727391,7.0,248.26,248.16,3.34178062]
["bitfinex-derivatives","SOLF0:USTF0",1757819727989,72.8,248.25,248.16,3.34178062]
["bitfinex-derivatives","SOLF0:USTF0",1757819728592,6.47,248.24,248.15,3.34178062]
["bitfinex-derivatives","SOLF0:USTF0",1757819728789,6.47,248.24,248.13,3.34178062]
["bitfinex-derivatives","SOLF0:USTF0",1757819728991,6.47,248.24,248.11,3.34178062]
["bitfinex-derivatives","SOLF0:USTF0",1757819729194,6.47,248.24,248.12,3.34178062]
["bitfinex-derivatives","SOLF0:USTF0",1757819729994,6.47,248.24,248.11,3.34178062]
["bitfinex-derivatives","SOLF0:USTF0",1757819730498,6.3,248.24,248.1,10.11178062]
["bitfinex-derivatives","SOLF0:USTF0",1757819730691,7.94,248.23,248.1,10.11178062]
["bitfinex-derivatives","SOLF0:USTF0",1757819730893,6.3,248.21,248.1,10.11178062]
["bitfinex-derivatives","SOLF0:USTF0",1757819731195,9.16,248.2,248.1,10.11178062]
["bitfinex-derivatives","SOLF0:USTF0",1757819732596,6.3,248.19,248.1,10.11178062]
["bitfinex-derivatives","SOLF0:USTF0",1757819732797,6.3,248.19,248.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757819733289,6.3,248.19,248.08,3.34178062]
["bitfinex-derivatives","SOLF0:USTF0",1757819733490,6.3,248.19,248.07,3.34178062]
["bitfinex-derivatives","SOLF0:USTF0",1757819734397,6.3,248.19,248.06,10.11178062]
["bitfinex-derivatives","SOLF0:USTF0",1757819735094,46.58,248.18,248.06,10.11178062]
["bitfinex-derivatives","SOLF0:USTF0",1757819735497,6.3,248.17,248.06,10.11178062]
["bitfinex-derivatives","SOLF0:USTF0",1757819736998,81.9,248.16,248.06,10.11178062]
["bitfinex-derivatives","SOLF0:USTF0",1757819737598,6.3,248.17,248.06,10.11178062]
["bitfinex-derivatives","SOLF0:USTF0",1757819737800,31.1,248.16,248.06,10.11178062]
["bitfinex-derivatives","SOLF0:USTF0",1757819738500,31.1,248.16,248.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757819738798,67.12,248.15,248.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757819741699,101.2,248.16,248.07,10.11178062]
["bitfinex-derivatives","SOLF0:USTF0",1757819742797,101.2,248.16,248.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757819743099,6.3,248.17,248.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757819743298,102.6,248.16,248.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757819744303,102.58,248.15,248.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757819744500,6.3,248.14,248.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757819745897,102.58,248.15,248.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757819746101,6.3,248.14,248.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757819749298,6.3,248.14,248.03,10.11178062]
["bitfinex-derivatives","SOLF0:USTF0",1757819749494,6.3,248.14,248.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757819749798,102.54,248.13,248.03,10.11178062]
["bitfinex-derivatives","SOLF0:USTF0",1757819750304,6.3,248.12,248.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757819750696,33.46,248.11,248.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757819750896,6.3,248.12,248.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757819751095,48.98,248.11,248.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757819752806,6.76,248.1,248.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757819753800,6.76,248.1,248.01,3.33760329]
["bitfinex-derivatives","SOLF0:USTF0",1757819754004,6.76,248.1,247.96,3.33760329]
["bitfinex-derivatives","SOLF0:USTF0",1757819754200,7.58,248.09,247.95,3.33760329]
["bitfinex-derivatives","SOLF0:USTF0",1757819754508,14.34,248.08,247.96,3.33760329]
["bitfinex-derivatives","SOLF0:USTF0",1757819754806,7.2,248.07,247.96,3.33760329]
["bitfinex-derivatives","SOLF0:USTF0",1757819755001,6.76,248.08,247.96,3.33760329]
["bitfinex-derivatives","SOLF0:USTF0",1757819755207,6.42,248.07,247.97,9.72760329]
["bitfinex-derivatives","SOLF0:USTF0",1757819755608,6.76,248.08,247.97,9.72760329]
["bitfinex-derivatives","SOLF0:USTF0",1757819755807,19.28,248.08,247.98,9.72760329]
["bitfinex-derivatives","SOLF0:USTF0",1757819756310,19.28,248.08,247.98,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819756706,25.08,248.08,247.98,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819757005,30.58,248.08,247.98,9.72760329]
["bitfinex-derivatives","SOLF0:USTF0",1757819757511,30.58,248.08,247.98,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819759208,6.76,248.08,247.98,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819759406,6.76,248.08,247.98,9.72760329]
["bitfinex-derivatives","SOLF0:USTF0",1757819759811,6.76,248.08,247.98,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819760210,6.76,248.08,247.98,9.72760329]
["bitfinex-derivatives","SOLF0:USTF0",1757819760411,6.76,248.08,247.98,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757819760812,6.76,248.08,247.98,9.72760329]
["bitfinex-derivatives","SOLF0:USTF0",1757819761512,6.4,248.09,247.95,3.33760329]
["bitfinex-derivatives","SOLF0:USTF0",1757819761705,6.4,248.09,247.96,3.33760329]
["bitfinex-derivatives","SOLF0:USTF0",1757819761912,6.4,248.09,247.97,9.79760329]
["bitfinex-derivatives","SOLF0:USTF0",1757819762110,6.4,248.09,247.98,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757819762518,6.4,248.09,247.96,3.33760329]
["bitfinex-derivatives","SOLF0:USTF0",1757819762719,6.08,248.1,247.93,9.79760329]
["bitfinex-derivatives","SOLF0:USTF0",1757819763018,6.4,248.09,247.93,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757819763907,6.4,248.09,247.92,3.33760329]
["bitfinex-derivatives","SOLF0:USTF0",1757819763908,6.08,248.08,247.95,3.33760329]
["bitfinex-derivatives","SOLF0:USTF0",1757819764106,6.08,248.08,247.96,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757819764310,6.4,248.07,247.96,9.79533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819765216,6.4,248.07,247.97,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819765817,6.4,248.07,247.98,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757819767114,6.4,248.18,247.98,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757819767420,6.4,248.16,248.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757819768216,6.4,248.16,248.02,9.79533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819768413,108.34,248.16,248.02,9.79533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819769016,6.4,248.15,248.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757819770115,6.4,248.15,248.0,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819770421,6.4,248.15,247.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757819770820,15.32,248.14,247.97,9.79533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819771019,6.4,248.13,247.97,9.79533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819771416,6.4,248.13,247.98,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757819771723,6.4,248.13,248.01,9.79533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819771917,6.4,248.13,247.85,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1757819771918,6.4,248.13,248.03,9.79533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819772227,6.4,248.13,248.04,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819773126,6.4,248.13,248.05,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819773519,6.4,248.13,248.04,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819774621,6.4,248.13,248.03,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819775312,6.4,248.13,248.04,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819775514,6.4,248.13,248.03,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819776116,6.4,248.13,248.04,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819776314,6.4,248.13,248.03,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819777315,6.4,248.13,248.0,4.39245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819777316,6.4,248.13,248.04,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819778119,6.4,248.13,248.05,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819778922,6.4,248.13,248.02,10.85245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819778923,6.4,248.13,248.06,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819779427,6.4,248.13,248.05,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819781029,6.4,248.13,248.06,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819782232,6.4,248.13,248.05,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819782825,6.4,248.13,248.04,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819783027,6.4,248.13,248.03,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819783427,6.4,248.13,248.04,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819784733,6.4,248.13,248.06,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819787727,6.4,248.13,248.04,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819787926,6.4,248.13,248.0,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819788639,6.46,248.11,248.0,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819789031,6.46,248.09,248.0,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819789228,16.62,248.08,248.0,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819789433,32.42,248.07,247.99,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819789633,6.46,248.09,248.0,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819789836,16.62,248.08,248.0,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819790139,32.3,248.08,248.02,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819791037,6.46,248.09,248.02,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819794839,6.46,248.09,248.01,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819795042,6.46,248.09,247.99,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819795242,6.46,248.09,247.98,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819795443,6.46,248.09,247.97,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819796040,6.46,248.09,247.94,4.39245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819796041,6.46,248.09,247.95,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819796442,6.46,248.07,247.97,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819797343,6.46,248.05,247.96,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819797541,6.46,248.03,247.93,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819797741,6.46,248.01,247.93,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819799445,6.46,248.01,247.9,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819799643,6.46,248.01,247.86,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819800245,6.46,248.01,247.85,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819801048,6.46,248.01,247.84,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819801246,364.82,248.02,247.83,10.19533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819801945,102.28,248.01,247.83,10.19533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819802150,6.46,248.0,247.83,10.19533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819802452,6.46,248.0,247.78,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819802752,6.46,247.98,247.78,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819803252,6.46,247.96,247.74,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819803450,6.46,247.96,247.73,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819803947,102.28,247.95,247.74,10.19533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819804249,82.42,247.94,247.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757819804442,303.42629179,248.02,247.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757819804443,6.46,247.92,247.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757819804647,6.46,247.9,247.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757819807051,6.46,247.88,247.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757819807254,40.4,247.87,247.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757819807949,45.6,247.9,247.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757819808153,6.46,247.89,247.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757819809651,31.72,247.9,247.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757819809854,31.72,247.9,247.76,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819810048,31.72,247.9,247.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757819810254,38.18,247.9,247.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757819811855,31.72,247.9,247.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757819815060,31.72,247.9,247.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757819816356,31.72,247.9,247.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757819819564,6.57,247.94,247.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757819819764,6.57,247.94,247.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757819819960,6.57,247.94,247.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757819820161,65.72,247.97,247.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757819820656,65.72,247.97,247.82,9.83533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819820852,65.72,247.97,247.83,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757819822360,270.84,248.02,247.88,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757819822561,6.8,248.01,247.88,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757819826166,6.8,248.01,247.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757819827362,6.8,248.01,247.84,9.83533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819827558,99.5,248.06,247.84,9.83533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819827559,6.8,248.05,247.84,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757819827759,6.8,248.05,247.81,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819828167,6.8,248.05,247.8,9.83533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819828368,6.8,248.05,247.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757819828873,18.89,248.05,247.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757819829076,18.89,248.05,247.76,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819829268,12.09,248.04,247.75,9.83533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819829463,6.8,248.03,247.75,9.83533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819829670,12.09,248.04,247.75,9.83533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819829865,60.64,248.03,247.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757819830167,60.64,248.03,247.8,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819830471,6.8,248.02,247.82,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819830870,6.8,248.02,247.83,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819831070,6.8,248.02,247.84,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757819831270,60.64,248.03,247.84,9.83533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819831571,6.8,248.02,247.85,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819831871,6.8,248.02,247.81,4.39245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819831872,6.8,248.02,247.88,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757819832071,6.8,248.02,247.85,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819832274,6.8,248.02,247.87,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819832462,6.8,248.02,247.84,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757819832668,6.8,248.02,247.82,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819832969,12.09,248.02,247.76,9.83533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819833270,6.8,247.99,247.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757819833466,6.8,247.99,247.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757819833770,6.8,247.97,247.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757819833971,6.8,247.97,247.81,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819835072,6.8,247.97,247.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757819835273,6.8,247.97,247.82,9.83533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819835468,6.8,247.97,247.83,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819835672,6.8,247.97,247.84,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819836173,6.8,247.97,247.85,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819836474,6.8,247.97,247.86,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819836668,6.8,247.97,247.85,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819837568,6.8,247.97,247.84,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819837873,6.8,247.97,247.86,9.83533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819838371,6.8,247.97,247.87,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819839270,6.8,247.97,247.88,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819839877,38.1,247.98,247.88,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819840280,44.9,247.98,247.88,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819840778,44.9,247.98,247.89,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819840981,44.9,247.98,247.9,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819841376,44.9,247.98,247.89,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819842182,6.8,248.03,247.91,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819842475,109.08,248.03,247.9,9.83533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819842679,6.8,248.02,247.9,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757819842978,6.8,248.02,247.9,9.83533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819843481,6.8,248.02,247.9,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757819844682,6.8,248.02,247.89,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819844880,6.8,248.02,247.87,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819845582,6.8,248.02,247.88,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819845782,6.8,248.02,247.89,9.83533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819846084,6.8,248.02,247.91,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757819847279,6.8,248.02,247.9,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819847487,6.8,248.02,247.86,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819847685,6.8,248.02,247.84,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819848481,6.8,248.02,247.83,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819850086,6.8,248.02,247.84,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819853695,6.8,248.02,247.83,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819853905,6.8,248.02,247.82,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819854201,6.31,248.02,247.81,9.83533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819854407,6.31,248.02,247.82,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819854791,6.31,248.01,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757819854995,6.31,247.99,247.83,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819857102,6.31,247.99,247.82,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819857302,6.31,247.99,247.81,10.10533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819857501,6.31,247.99,247.79,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819857702,6.31,247.98,247.77,10.10533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819858005,12.09,247.99,247.77,10.10533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819858598,6.31,247.98,247.77,10.10533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819858805,12.09,247.99,247.77,10.10533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819859100,6.31,247.98,247.77,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757819860406,18.4,247.98,247.77,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757819860601,18.4,247.98,247.74,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819860805,22.87029468,247.98,247.74,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819861105,12.09,247.96,247.73,10.10533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819861298,18.4,247.94,247.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757819866214,18.4,247.94,247.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757819866414,22.87029468,247.94,247.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757819867114,270.96,248.04,247.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757819867115,18.4,247.92,247.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757819867715,6.31,247.9,247.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757819868414,18.4,247.9,247.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757819869215,6.31,247.88,247.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757819869415,6.31,247.86,247.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757819870009,102.3,247.85,247.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757819870314,102.3,247.84,247.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757819871113,6.46,247.83,247.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757819875217,102.32,247.82,247.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757819875622,102.32,247.81,247.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757819876921,6.46,247.8,247.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757819877819,102.32,247.79,247.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757819880024,6.46,247.8,247.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757819880224,37.78,247.79,247.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757819880727,6.6,247.78,247.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757819881226,6.6,247.78,247.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757819882833,73.78,247.77,247.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757819883331,102.3,247.76,247.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757819883527,102.3,247.77,247.62,10.01533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819883726,102.3,247.77,247.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757819884728,6.6,247.78,247.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757819884929,36.56,247.79,247.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757819885430,72.58,247.79,247.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757819886042,6.6,247.78,247.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757819900240,84.67,247.79,247.61,10.01533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819900443,6.6,247.77,247.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757819900745,60.55430774,247.77,247.57,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819900944,60.55430774,247.77,247.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757819901147,53.95430774,247.77,247.58,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819901341,94.46,247.76,247.59,10.01533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819901541,87.86,247.76,247.59,10.01533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819901943,53.95430774,247.77,247.59,10.01533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819902144,102.26,247.75,247.59,10.01533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819902550,6.6,247.74,247.59,10.01533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819902749,6.6,247.74,247.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757819902945,79.06,247.73,247.65,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819903146,79.06,247.73,247.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757819903742,53.95430774,247.77,247.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757819903949,102.26,247.76,247.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757819904647,6.6,247.75,247.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757819908251,102.24,247.74,247.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757819910253,6.6,247.75,247.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757819910547,102.24,247.74,247.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757819912649,6.6,247.75,247.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757819912849,102.24,247.74,247.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757819913953,102.22,247.73,247.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757819914157,102.22,247.73,247.67,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819914657,102.22,247.73,247.66,10.01533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819916956,102.22,247.73,247.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757819918357,102.22,247.73,247.66,10.01533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819923464,102.22,247.73,247.67,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819924266,102.22,247.73,247.66,10.01533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819924465,102.22,247.73,247.67,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819925162,102.22,247.73,247.66,10.01533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819925366,102.22,247.73,247.67,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819925567,6.79,247.72,247.67,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819925763,102.22,247.73,247.67,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819925959,6.79,247.72,247.65,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819926160,6.79,247.72,247.64,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819927071,45.05,247.71,247.66,9.67533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819927266,74.6,247.7,247.68,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819928671,6.79,247.71,247.68,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819930570,6.53,247.71,247.68,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819931370,6.53,247.71,247.65,4.39245421]
["bitfinex-derivatives","SOLF0:USTF0",1757819931371,102.16,247.72,247.65,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819931571,6.53,247.71,247.65,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819931769,6.53,247.71,247.66,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819931965,102.16,247.72,247.66,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819932162,6.53,247.71,247.66,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819932561,102.16,247.72,247.66,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819932768,6.53,247.71,247.66,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819933067,6.53,247.71,247.65,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819933468,102.16,247.72,247.66,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819933870,6.53,247.71,247.65,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819934174,6.53,247.71,247.62,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819936274,102.12,247.7,247.62,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819937075,102.12,247.69,247.64,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819937378,4.47029468,247.8,247.63,9.77533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819937675,12.09,247.81,247.64,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819937676,6.53,247.72,247.64,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819937875,70.0,247.71,247.64,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819938579,6.88,247.7,247.63,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819939275,102.1,247.69,247.63,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819940672,6.88,247.67,247.63,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819940876,102.1,247.66,247.63,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819941676,102.1,247.66,247.62,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819941983,6.88,247.65,247.61,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819942480,102.1,247.66,247.61,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819942683,108.98,247.66,247.6,3.33533337]
["bitfinex-derivatives","SOLF0:USTF0",1757819943481,108.98,247.66,247.6,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757819943881,6.88,247.65,247.61,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757819944082,102.1,247.66,247.6,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757819944280,108.98,247.66,247.6,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757819944973,108.98,247.66,247.61,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757819944974,102.1,247.66,247.61,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757819945280,102.1,247.66,247.6,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757819945479,108.98,247.66,247.6,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757819945871,108.98,247.66,247.59,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757819947682,6.88,247.66,247.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757819947880,6.88,247.73,247.6,10.19235288]
["bitfinex-derivatives","SOLF0:USTF0",1757819948080,6.88,247.71,247.63,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757819948385,102.06,247.7,247.63,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757819948583,6.88,247.71,247.63,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757819948780,271.26,247.74,247.66,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757819948781,102.06,247.7,247.66,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757819949080,102.06,247.7,247.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757819949676,278.14,247.74,247.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757819949876,102.06,247.73,247.67,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757819958385,6.88,247.81,247.7,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757819958586,6.88,247.81,247.75,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757819958786,41.72,247.83,247.78,10.19235288]
["bitfinex-derivatives","SOLF0:USTF0",1757819958986,74.82,247.82,247.78,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757819959187,106.14,247.82,247.77,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757819959388,99.26,247.82,247.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757819959590,99.26,247.82,247.77,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757819959884,101.98,247.82,247.77,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757819960086,6.88,247.92,247.81,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757819960283,6.88,247.92,247.82,10.19235288]
["bitfinex-derivatives","SOLF0:USTF0",1757819960480,101.98,247.91,247.84,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757819960887,6.88,247.92,247.85,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757819961087,101.96,247.92,247.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757819963094,6.88,247.96,247.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757819963288,101.94,247.95,247.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757819964198,6.88,247.94,247.82,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757819964495,6.88,247.94,247.81,10.19235288]
["bitfinex-derivatives","SOLF0:USTF0",1757819964695,6.88,247.94,247.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757819965594,101.94,247.95,247.76,10.19235288]
["bitfinex-derivatives","SOLF0:USTF0",1757819965790,6.88,247.94,247.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757819967498,6.88,247.94,247.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757819968500,7.0,247.92,247.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757819970193,33.9,247.91,247.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757819970799,7.0,247.9,247.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757819972703,33.44,247.89,247.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757819973705,7.0,247.9,247.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757819974005,65.2,247.92,247.77,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757819974208,65.2,247.92,247.78,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757819975414,65.2,247.92,247.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757819977412,65.2,247.92,247.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757819977613,65.2,247.92,247.78,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757819977614,7.0,247.91,247.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757819979511,65.2,247.92,247.76,12.22294296]
["bitfinex-derivatives","SOLF0:USTF0",1757819979708,7.0,247.91,247.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757819984410,65.2,247.92,247.75,18.65299297]
["bitfinex-derivatives","SOLF0:USTF0",1757819984715,7.0,247.91,247.75,18.65299297]
["bitfinex-derivatives","SOLF0:USTF0",1757819984916,65.2,247.92,247.75,18.65299297]
["bitfinex-derivatives","SOLF0:USTF0",1757819985117,7.0,247.91,247.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757819985511,95.0,247.9,247.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757819985715,108.78,247.91,247.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757819986516,7.0,247.96,247.81,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757819987110,7.0,247.96,247.82,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757819987713,271.24,247.97,247.82,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757819987918,271.24,247.97,247.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757819988114,7.0,248.01,247.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757819988716,12.06772477,248.1,247.88,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757819988717,7.0,248.1,247.88,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757819988920,7.0,248.05,247.88,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757819990620,101.74,248.04,247.88,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757819990822,6.5,248.03,247.88,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757819995420,6.5,248.03,247.77,6.600279]
["bitfinex-derivatives","SOLF0:USTF0",1757819995421,6.5,248.03,247.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757819995826,79.54,248.02,247.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757819996025,6.5,248.01,247.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757819996918,6.5,248.01,247.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757819998723,6.48,247.99,247.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757820001323,6.48,247.99,247.8,10.35235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820001532,6.48,247.97,247.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757820001727,6.48,247.95,247.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757820001923,36.46,247.95,247.82,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820002125,6.48,247.94,247.82,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820003030,6.48,247.94,247.81,10.00235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820003231,6.48,247.94,247.82,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820004227,6.48,247.94,247.81,10.00235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820004427,29.98,247.95,247.81,10.00235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820004931,6.48,247.94,247.81,10.00235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820005138,6.48,247.94,247.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757820006232,6.48,247.94,247.81,10.00235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820006430,14.28,247.94,247.82,10.00235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820007434,6.48,247.94,247.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757820007633,0.70209418,248.05,247.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757820007634,6.48,247.99,247.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757820007831,33.62,247.98,247.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757820008227,33.62,247.98,247.87,10.00235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820008534,6.48,247.99,247.88,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820008831,34.74,248.02,247.9,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820009035,6.48,248.01,247.9,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820009237,6.48,248.01,247.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757820010733,67.68,248.0,247.89,10.00235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820011028,6.48,248.1,247.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757820011337,6.48,248.08,247.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757820012936,12.11,248.08,247.85,10.00235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820013236,6.48,248.05,247.85,10.00235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820013433,12.11,248.06,247.85,10.00235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820013636,6.48,248.05,247.85,10.00235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820014032,12.11,248.06,247.85,10.00235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820014338,6.48,248.05,247.85,10.00235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820015033,12.11,248.06,247.85,10.00235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820015233,99.401903,248.09,247.85,10.00235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820015234,12.11,248.08,247.85,10.00235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820015434,6.48,248.05,247.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757820018337,6.48,248.03,247.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757820021045,18.59,248.03,247.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757820021640,6.48,248.03,247.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757820023735,101.56,248.02,247.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757820024041,6.48,248.01,247.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757820024241,6.48,248.01,247.73,6.600279]
["bitfinex-derivatives","SOLF0:USTF0",1757820024242,18.59,248.01,247.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757820027241,6.48,247.99,247.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757820031141,101.52,247.98,247.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757820031344,6.62,247.97,247.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757820031644,18.73,247.97,247.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757820032144,18.73,247.97,247.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757820032344,6.62,247.95,247.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757820032541,271.04,247.94,247.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757820032746,6.62,247.93,247.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757820038746,6.62,247.91,247.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757820040050,101.5,247.9,247.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757820040550,6.62,247.89,247.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757820041953,101.48,247.88,247.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757820042154,6.62,247.87,247.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757820046252,101.46,247.86,247.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757820048655,6.62,247.93,247.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757820048960,101.46,247.92,247.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757820049359,6.62,247.91,247.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757820051858,101.44,247.9,247.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757820053566,6.62,247.91,247.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757820053862,101.42,247.9,247.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757820054359,101.42,247.9,247.77,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820054562,101.42,247.9,247.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757820055260,101.4,247.89,247.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757820055456,6.6,247.88,247.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757820060970,6.7,247.86,247.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757820063775,101.36,247.85,247.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757820063971,101.36,247.84,247.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757820064172,271.04,247.94,247.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757820064370,6.7,247.93,247.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757820064578,108.06,247.93,247.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757820066378,6.7,247.93,247.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757820066567,6.7,247.91,247.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757820066876,101.34,247.9,247.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757820067074,101.34,247.89,247.81,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820067277,101.34,247.89,247.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757820067569,271.04,247.94,247.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757820067768,101.34,247.88,247.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757820068378,101.34,247.88,247.84,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820068573,271.04,247.94,247.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757820068769,101.32,247.93,247.85,10.04235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820069075,271.04,247.94,247.85,10.04235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820069269,101.32,247.93,247.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757820073984,101.28,247.92,247.85,10.04235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820074676,101.28,247.92,247.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757820078387,101.24,247.91,247.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757820080794,6.7,247.9,247.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757820081687,101.22,247.89,247.8,10.04235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820082084,101.22,247.89,247.81,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820082694,6.7,247.9,247.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757820082895,101.2,247.89,247.82,10.04235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820084598,6.7,247.88,247.81,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820084897,6.7,247.88,247.78,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820085586,6.7,247.88,247.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757820085587,6.7,247.88,247.77,10.04235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820085897,6.7,247.88,247.77,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820087899,6.7,247.88,247.76,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820088104,101.2,247.89,247.76,10.10235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820088293,6.6,247.88,247.76,10.10235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820089191,101.18,247.87,247.76,10.10235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820089998,6.6,247.88,247.76,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820090198,30.26,247.87,247.81,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820090398,30.26,247.87,247.82,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757820090598,30.26,247.87,247.81,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820090799,30.26,247.87,247.82,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757820091093,30.26,247.87,247.82,10.10235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820091300,30.26,247.87,247.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757820091991,6.6,247.93,247.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757820092198,101.16,247.92,247.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757820093199,101.16,247.92,247.83,10.10235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820094401,6.6,247.93,247.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757820094594,6.6,247.93,247.84,10.10235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820094595,101.14,247.92,247.84,10.10235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820094795,101.14,247.92,247.85,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820095199,101.14,247.92,247.84,10.10235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820097596,101.14,247.92,247.82,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820097597,6.6,247.91,247.82,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820098202,6.6,247.91,247.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757820099104,6.6,247.91,247.83,10.10235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820101500,6.6,247.91,247.84,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820102597,6.6,247.91,247.85,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820103802,107.68,247.91,247.86,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820104001,107.68,247.91,247.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757820104599,107.68,247.91,247.86,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820104799,101.08,247.91,247.86,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820104999,101.08,247.91,247.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757820105199,101.08,247.91,247.86,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820105698,101.08,247.91,247.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757820108307,101.08,247.91,247.87,10.10235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820108603,107.68,247.91,247.87,10.10235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820108902,101.08,247.91,247.87,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820109108,101.02,247.94,247.88,10.10235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820110602,6.6,247.93,247.88,10.10235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820110803,101.02,247.94,247.88,10.10235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820111406,6.76,247.93,247.88,10.10235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820111602,6.76,247.93,247.86,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820111807,6.76,247.93,247.83,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820114505,6.76,247.93,247.84,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820114707,100.98,247.92,247.83,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820114906,100.98,247.91,247.83,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820115102,6.76,247.9,247.83,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820115607,107.74,247.9,247.82,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820115809,107.74,247.9,247.79,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820117207,107.74,247.9,247.78,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820119207,107.74,247.9,247.77,9.71235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820119709,6.35,247.89,247.77,9.71235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820119914,100.98,247.9,247.77,9.71235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820122107,6.35,247.89,247.78,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820122411,6.35,247.87,247.78,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820123313,100.94,247.88,247.77,9.71235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820123513,6.35,247.87,247.77,9.71235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820124011,6.35,247.87,247.78,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820124312,6.35,247.87,247.77,9.71235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820125314,6.35,247.87,247.78,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820125612,107.27,247.87,247.8,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820126004,107.27,247.87,247.79,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757820126005,107.27,247.87,247.79,9.81235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820126212,6.35,247.87,247.79,9.81235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820126412,6.35,247.87,247.81,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820126711,6.35,247.87,247.82,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757820127107,100.92,247.9,247.82,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757820127613,6.35,247.89,247.82,9.81235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820127813,6.35,247.89,247.82,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820128423,107.25,247.89,247.82,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820128614,6.35,247.89,247.82,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820128810,107.25,247.89,247.81,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820129315,6.35,247.89,247.81,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820129515,107.25,247.89,247.81,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820129715,107.25,247.89,247.8,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820129916,107.25,247.89,247.81,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820130416,107.25,247.89,247.79,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820130616,107.25,247.89,247.77,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820133217,107.25,247.89,247.78,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820135617,107.25,247.89,247.75,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820136823,107.25,247.89,247.73,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820138217,107.25,247.89,247.72,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820140228,6.35,247.87,247.7,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820140422,6.35,247.87,247.68,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820142221,6.35,247.87,247.67,9.81235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820142423,12.11,247.88,247.67,9.81235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820143125,6.35,247.83,247.65,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820143928,12.11,247.82,247.65,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820144131,12.11,247.82,247.62,9.81235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820144321,6.35,247.79,247.62,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757820144527,6.35,247.77,247.62,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757820144723,6.35,247.77,247.58,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757820145025,18.46,247.77,247.58,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757820147834,30.61761205,247.77,247.58,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757820152235,100.8,247.76,247.58,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757820152434,6.56,247.75,247.58,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757820153236,6.56,247.71,247.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757820154639,100.8,247.74,247.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757820154640,18.67,247.69,247.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757820156645,6.56,247.69,247.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757820157048,6.56,247.67,247.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757820157247,6.56,247.65,247.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757820157545,55.4,247.64,247.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757820158546,6.56,247.65,247.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757820158947,12.58,247.64,247.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757820159145,12.58,247.63,247.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757820162952,6.56,247.66,247.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757820163253,18.74,247.65,247.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757820163953,32.18,247.64,247.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757820164156,38.3,247.64,247.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757820164351,44.1,247.64,247.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757820164653,49.62,247.64,247.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757820164849,6.56,247.66,247.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757820165051,54.86,247.65,247.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757820166945,6.56,247.66,247.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757820166946,6.56,247.66,247.5,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820167152,6.56,247.66,247.53,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820167355,6.56,247.66,247.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757820168052,65.56,247.69,247.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757820168956,6.56,247.7,247.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757820169255,90.16,247.73,247.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757820169757,6.56,247.74,247.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757820170155,271.12,247.78,247.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757820170456,6.56,247.77,247.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757820170955,6.56,247.77,247.62,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757820171152,6.56,247.77,247.61,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820171153,6.56,247.77,247.63,10.00235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820171352,6.56,247.77,247.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757820182160,6.56,247.77,247.61,3.39235288]
["bitfinex-derivatives","SOLF0:USTF0",1757820182464,6.56,247.77,247.59,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757820186163,6.56,247.77,247.62,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757820186365,100.62,247.76,247.64,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757820186664,6.61,247.75,247.64,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757820186858,6.61,247.75,247.64,9.74747302]
["bitfinex-derivatives","SOLF0:USTF0",1757820187162,100.62,247.74,247.66,9.74747302]
["bitfinex-derivatives","SOLF0:USTF0",1757820187365,100.62,247.74,247.67,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757820188064,100.62,247.79,247.7,9.74747302]
["bitfinex-derivatives","SOLF0:USTF0",1757820188267,100.62,247.78,247.7,9.74747302]
["bitfinex-derivatives","SOLF0:USTF0",1757820188465,100.62,247.78,247.71,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757820193765,6.61,247.83,247.71,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757820194067,100.58,247.82,247.71,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757820195363,6.61,247.83,247.71,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757820195364,6.61,247.83,247.71,9.74747302]
["bitfinex-derivatives","SOLF0:USTF0",1757820195570,26.02,247.86,247.75,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757820195863,26.02,247.86,247.76,3.35747302]
["bitfinex-derivatives","SOLF0:USTF0",1757820196170,26.02,247.86,247.76,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757820197468,6.61,247.87,247.76,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757820197773,6.61,247.87,247.76,9.74747302]
["bitfinex-derivatives","SOLF0:USTF0",1757820198365,6.61,247.87,247.76,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757820209977,6.61,247.87,247.76,9.74747302]
["bitfinex-derivatives","SOLF0:USTF0",1757820210183,6.52,247.92,247.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757820211085,6.52,247.92,247.78,3.35747302]
["bitfinex-derivatives","SOLF0:USTF0",1757820211285,296.92,247.93,247.77,10.25747302]
["bitfinex-derivatives","SOLF0:USTF0",1757820211484,296.92,247.93,247.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757820211485,6.52,247.92,247.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757820211885,100.46,247.91,247.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757820212080,6.52,247.9,247.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757820213186,6.52,247.9,247.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757820213383,17.7,247.89,247.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757820213688,6.52,247.88,247.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757820216188,6.52,247.88,247.79,10.25747302]
["bitfinex-derivatives","SOLF0:USTF0",1757820216684,6.52,247.88,247.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757820219693,6.52,247.88,247.79,10.25747302]
["bitfinex-derivatives","SOLF0:USTF0",1757820219999,6.52,247.88,247.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757820220198,39.81,247.89,247.81,3.35747302]
["bitfinex-derivatives","SOLF0:USTF0",1757820220402,39.81,247.89,247.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757820220590,39.81,247.89,247.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757820220794,39.81,247.89,247.84,3.35747302]
["bitfinex-derivatives","SOLF0:USTF0",1757820220996,39.81,247.89,247.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757820221299,39.81,247.89,247.83,3.35747302]
["bitfinex-derivatives","SOLF0:USTF0",1757820221800,39.81,247.89,247.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757820222096,39.81,247.89,247.78,24.060279]
["bitfinex-derivatives","SOLF0:USTF0",1757820222097,39.81,247.89,247.86,3.35747302]
["bitfinex-derivatives","SOLF0:USTF0",1757820222298,39.81,247.89,247.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757820223894,39.81,247.89,247.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820225700,39.81,247.89,247.88,10.65747302]
["bitfinex-derivatives","SOLF0:USTF0",1757820228304,39.81,247.89,247.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820231605,39.81,247.89,247.88,11.34307659]
["bitfinex-derivatives","SOLF0:USTF0",1757820232002,39.81,247.89,247.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757820232905,28.75,247.89,247.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820234204,28.75,247.89,247.88,13.56006234]
["bitfinex-derivatives","SOLF0:USTF0",1757820234404,28.75,247.89,247.88,113.86006234]
["bitfinex-derivatives","SOLF0:USTF0",1757820234606,28.75,247.89,247.88,4.44087345]
["bitfinex-derivatives","SOLF0:USTF0",1757820234905,28.75,247.89,247.8,31.99241482]
["bitfinex-derivatives","SOLF0:USTF0",1757820234906,35.59,247.89,247.87,4.44087345]
["bitfinex-derivatives","SOLF0:USTF0",1757820235207,35.59,247.89,247.86,4.44087345]
["bitfinex-derivatives","SOLF0:USTF0",1757820235411,28.75,247.89,247.86,4.44087345]
["bitfinex-derivatives","SOLF0:USTF0",1757820235706,28.75,247.89,247.88,4.44087345]
["bitfinex-derivatives","SOLF0:USTF0",1757820235904,10.95210716,247.89,247.88,8.80037201]
["bitfinex-derivatives","SOLF0:USTF0",1757820236103,10.95210716,247.89,247.88,9.20037201]
["bitfinex-derivatives","SOLF0:USTF0",1757820236405,10.95210716,247.89,247.88,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757820237109,5.95210716,247.89,247.88,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757820239205,5.15210716,247.89,247.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1757820239910,0.15210716,247.89,247.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1757820241409,0.15210716,247.89,247.88,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1757820241809,0.15210716,247.89,247.88,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1757820242706,6.58,247.98,247.9,0.34789284]
["bitfinex-derivatives","SOLF0:USTF0",1757820242906,6.58,247.98,247.96,3.32382585]
["bitfinex-derivatives","SOLF0:USTF0",1757820243105,6.58,247.98,247.97,103.56382585]
["bitfinex-derivatives","SOLF0:USTF0",1757820243503,6.58,247.98,247.97,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1757820243714,6.58,248.18,247.96,3.32330042]
["bitfinex-derivatives","SOLF0:USTF0",1757820243910,6.58,247.98,247.97,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1757820244111,6.58,248.08,247.94,0.00330042]
["bitfinex-derivatives","SOLF0:USTF0",1757820244306,7.78,248.09,247.9,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1757820244512,6.58,247.92,247.9,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1757820244808,7.78,248.09,247.9,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1757820245015,6.58,248.08,247.9,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1757820245404,7.78,248.09,247.9,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1757820245616,6.58,247.97,247.9,103.55]
["bitfinex-derivatives","SOLF0:USTF0",1757820245807,1.6,247.96,247.9,103.55]
["bitfinex-derivatives","SOLF0:USTF0",1757820246011,6.58,247.97,247.9,103.55]
["bitfinex-derivatives","SOLF0:USTF0",1757820246312,6.58,248.14,247.9,103.55]
["bitfinex-derivatives","SOLF0:USTF0",1757820246611,6.58,248.01,247.91,62.8117678]
["bitfinex-derivatives","SOLF0:USTF0",1757820247115,1.6,248.0,247.91,62.8117678]
["bitfinex-derivatives","SOLF0:USTF0",1757820247813,1.6,248.0,247.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1757820248005,1.6,248.0,247.93,7.7417678]
["bitfinex-derivatives","SOLF0:USTF0",1757820248209,6.58,248.01,247.93,7.7417678]
["bitfinex-derivatives","SOLF0:USTF0",1757820248814,6.58,248.06,247.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1757820249018,1.6,248.04,247.94,7.7417678]
["bitfinex-derivatives","SOLF0:USTF0",1757820249214,1.6,248.04,247.95,4.4317678]
["bitfinex-derivatives","SOLF0:USTF0",1757820249411,6.58,248.06,247.95,4.4317678]
["bitfinex-derivatives","SOLF0:USTF0",1757820249612,1.6,248.05,247.95,4.4317678]
["bitfinex-derivatives","SOLF0:USTF0",1757820249814,6.58,248.06,247.95,4.4317678]
["bitfinex-derivatives","SOLF0:USTF0",1757820250018,6.58,248.06,247.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1757820250410,6.58,248.22,248.0,4.4317678]
["bitfinex-derivatives","SOLF0:USTF0",1757820250613,6.58,248.22,248.02,7.7417678]
["bitfinex-derivatives","SOLF0:USTF0",1757820250808,270.94,248.23,248.03,4.4317678]
["bitfinex-derivatives","SOLF0:USTF0",1757820250809,1.6,248.09,248.03,4.4317678]
["bitfinex-derivatives","SOLF0:USTF0",1757820251015,6.58,248.08,248.04,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1757820251512,6.58,248.12,248.04,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1757820252022,8.18,248.12,248.04,41.0217678]
["bitfinex-derivatives","SOLF0:USTF0",1757820252318,6.58,248.12,248.04,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1757820253615,6.58,248.37,248.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1757820253814,6.58,248.37,248.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1757820254015,6.26,248.42,248.11,7.7417678]
["bitfinex-derivatives","SOLF0:USTF0",1757820254016,1.6,248.21,248.11,7.7417678]
["bitfinex-derivatives","SOLF0:USTF0",1757820254215,1.6,248.21,248.12,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1757820254616,8.18,248.21,248.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1757820254817,6.58,248.16,248.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1757820255021,6.58,248.16,248.12,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1757820255515,6.58,248.16,248.05,4.4317678]
["bitfinex-derivatives","SOLF0:USTF0",1757820255714,6.26,248.32,248.06,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1757820255914,6.58,248.1,248.06,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1757820256115,6.58,248.1,248.07,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1757820256319,6.58,248.1,248.08,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1757820256515,6.58,248.3,248.08,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1757820256722,1.6,248.11,248.08,103.49]
["bitfinex-derivatives","SOLF0:USTF0",1757820256918,1.6,248.11,248.09,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1757820257118,6.58,248.38,248.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1757820257321,6.58,248.39,248.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1757820257520,1.6,248.2,248.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1757820258020,6.58,248.39,248.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1757820258321,6.58,248.26,248.17,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1757820258522,7.78,248.4,248.17,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1757820258523,6.58,248.2,248.17,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1757820259224,7.78,248.4,248.17,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1757820259425,1.6,248.22,248.17,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1757820259723,1.6,248.22,248.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1757820260024,1.6,248.22,248.18,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1757820260322,1.6,248.22,248.18,53.53]
["bitfinex-derivatives","SOLF0:USTF0",1757820260523,7.78,248.4,248.18,53.53]
["bitfinex-derivatives","SOLF0:USTF0",1757820260722,1.6,248.26,248.18,53.53]
["bitfinex-derivatives","SOLF0:USTF0",1757820260921,1.6,248.26,248.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1757820261122,1.6,248.26,248.19,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1757820261723,1.6,248.26,248.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1757820262020,6.58,248.39,248.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1757820262225,1.6,248.21,248.14,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1757820262521,6.58,248.28,248.14,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1757820262821,6.58,248.28,248.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1757820263128,6.58,248.28,248.16,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1757820263425,1.6,248.22,248.17,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1757820263625,7.78,248.4,248.17,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1757820263820,6.58,248.39,248.18,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1757820264022,6.58,248.23,248.17,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1757820264328,1.6,248.19,248.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1757820264525,1.6,248.19,248.11,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1757820264926,1.6,248.19,248.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1757820265122,6.58,248.23,248.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1757820265321,1.6,248.2,248.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1757820265527,1.6,248.2,248.13,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1757820265824,1.6,248.2,248.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1757820266025,1.6,248.2,248.13,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1757820266720,7.78,248.4,248.13,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1757820266921,6.58,248.39,248.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1757820267225,1.6,248.23,248.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1757820267421,6.58,248.29,248.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1757820267725,6.58,248.25,248.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820267925,1.6,248.2,248.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820268227,1.6,248.22,248.15,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1757820268829,6.58,248.25,248.15,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1757820269127,6.58,248.25,248.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820269323,6.58,248.25,248.16,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1757820269827,6.58,248.25,248.17,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1757820270028,1.6,248.24,248.17,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1757820270224,1.6,248.24,248.12,4.4317678]
["bitfinex-derivatives","SOLF0:USTF0",1757820270430,1.6,248.24,248.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820270830,6.44,248.31,248.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820271030,1.6,248.27,248.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820272028,6.44,248.31,248.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820272228,1.6,248.28,248.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820272629,6.44,248.31,248.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820272929,6.44,248.31,248.13,98.25]
["bitfinex-derivatives","SOLF0:USTF0",1757820272930,1.6,248.27,248.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820273327,1.6,248.23,248.19,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1757820273725,6.44,248.26,248.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820274029,1.6,248.24,248.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820274530,1.6,248.24,248.21,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820274826,1.6,248.24,248.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820275133,1.6,248.24,248.21,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1757820275331,1.6,248.24,248.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820275633,1.6,248.24,248.21,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1757820275835,1.6,248.24,248.21,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1757820276035,1.6,248.24,248.21,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1757820276333,1.6,248.24,248.21,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1757820276527,1.6,248.24,248.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820277234,1.6,248.24,248.21,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1757820279435,6.44,248.26,248.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820279636,1.6,248.24,248.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820280839,1.6,248.24,248.21,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1757820281437,1.6,248.24,248.21,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1757820282140,1.6,248.24,248.22,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1757820283540,1.6,248.24,248.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820283733,1.6,248.24,248.22,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1757820283934,1.6,248.24,248.22,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1757820284138,1.6,248.24,248.22,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1757820284334,1.6,248.24,248.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820284535,1.6,248.24,248.18,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1757820284735,1.6,248.24,248.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820284936,1.6,248.24,248.18,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1757820285232,1.6,248.24,248.19,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820285640,1.6,248.24,248.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820285939,1.6,248.24,248.2,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1757820286340,1.6,248.24,248.21,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1757820286739,1.6,248.24,248.21,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1757820286940,1.6,248.24,248.21,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1757820288635,1.6,248.22,248.16,4.4317678]
["bitfinex-derivatives","SOLF0:USTF0",1757820288840,6.44,248.23,248.17,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1757820289138,1.52,248.45,248.16,4.4317678]
["bitfinex-derivatives","SOLF0:USTF0",1757820289139,6.44,248.24,248.16,4.4317678]
["bitfinex-derivatives","SOLF0:USTF0",1757820289443,1.6,248.19,248.18,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1757820289739,6.44,248.24,248.18,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1757820289941,1.6,248.2,248.18,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1757820290241,1.6,248.2,248.18,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1757820290739,1.6,248.2,248.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820290939,1.6,248.2,248.18,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1757820291442,1.6,248.2,248.19,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1757820292842,1.6,248.2,248.19,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1757820293338,1.6,248.2,248.19,104.5317678]
["bitfinex-derivatives","SOLF0:USTF0",1757820293539,1.6,248.2,248.17,104.5317678]
["bitfinex-derivatives","SOLF0:USTF0",1757820293838,6.86,248.19,248.17,104.5717678]
["bitfinex-derivatives","SOLF0:USTF0",1757820294043,1.6,248.18,248.17,104.5717678]
["bitfinex-derivatives","SOLF0:USTF0",1757820294338,6.86,248.17,248.14,4.44714965]
["bitfinex-derivatives","SOLF0:USTF0",1757820294543,6.86,248.34,248.13,104.60714965]
["bitfinex-derivatives","SOLF0:USTF0",1757820294742,1.6,248.14,248.13,104.60714965]
["bitfinex-derivatives","SOLF0:USTF0",1757820295141,1.6,248.14,248.13,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1757820297948,1.6,248.14,248.13,110.1076517]
["bitfinex-derivatives","SOLF0:USTF0",1757820298146,1.6,248.14,248.13,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1757820300454,1.6,248.14,248.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820300653,1.6,248.14,248.13,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1757820301250,8.45,248.14,248.13,6.67669684]
["bitfinex-derivatives","SOLF0:USTF0",1757820301447,6.85,248.13,248.09,5.07669684]
["bitfinex-derivatives","SOLF0:USTF0",1757820301647,6.88,248.25,248.11,4.45408529]
["bitfinex-derivatives","SOLF0:USTF0",1757820301851,6.85,248.24,248.11,4.45408529]
["bitfinex-derivatives","SOLF0:USTF0",1757820302655,6.85,248.24,248.13,4.45408529]
["bitfinex-derivatives","SOLF0:USTF0",1757820302852,6.85,248.29,248.14,4.45408529]
["bitfinex-derivatives","SOLF0:USTF0",1757820303460,6.85,248.29,248.15,4.45408529]
["bitfinex-derivatives","SOLF0:USTF0",1757820303852,6.85,248.29,248.16,4.45408529]
["bitfinex-derivatives","SOLF0:USTF0",1757820304053,6.85,248.29,248.19,3.33869305]
["bitfinex-derivatives","SOLF0:USTF0",1757820305660,7.25,248.29,248.19,3.33869305]
["bitfinex-derivatives","SOLF0:USTF0",1757820306058,6.85,248.29,248.18,3.33869305]
["bitfinex-derivatives","SOLF0:USTF0",1757820307062,6.85,248.29,248.2,3.33869305]
["bitfinex-derivatives","SOLF0:USTF0",1757820307554,6.85,248.29,248.19,3.33869305]
["bitfinex-derivatives","SOLF0:USTF0",1757820308564,6.85,248.29,248.18,3.33869305]
["bitfinex-derivatives","SOLF0:USTF0",1757820308962,6.85,248.29,248.17,3.33869305]
["bitfinex-derivatives","SOLF0:USTF0",1757820309365,6.85,248.29,248.2,3.33869305]
["bitfinex-derivatives","SOLF0:USTF0",1757820310466,6.85,248.29,248.19,3.33869305]
["bitfinex-derivatives","SOLF0:USTF0",1757820310667,6.85,248.29,248.22,3.33869305]
["bitfinex-derivatives","SOLF0:USTF0",1757820310868,6.85,248.29,248.24,3.33869305]
["bitfinex-derivatives","SOLF0:USTF0",1757820311064,6.85,248.35,248.24,3.33869305]
["bitfinex-derivatives","SOLF0:USTF0",1757820312260,6.85,248.35,248.23,3.33869305]
["bitfinex-derivatives","SOLF0:USTF0",1757820314169,6.85,248.35,248.24,3.33869305]
["bitfinex-derivatives","SOLF0:USTF0",1757820315072,6.85,248.35,248.25,3.33869305]
["bitfinex-derivatives","SOLF0:USTF0",1757820315466,6.85,248.35,248.27,3.33869305]
["bitfinex-derivatives","SOLF0:USTF0",1757820316066,6.85,248.35,248.28,3.33869305]
["bitfinex-derivatives","SOLF0:USTF0",1757820317665,6.85,248.35,248.29,3.33869305]
["bitfinex-derivatives","SOLF0:USTF0",1757820320568,6.85,248.4,248.31,3.33869305]
["bitfinex-derivatives","SOLF0:USTF0",1757820320869,6.85,248.4,248.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820321070,12.23356671,248.52,248.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820321071,12.08,248.48,248.35,3.33869305]
["bitfinex-derivatives","SOLF0:USTF0",1757820321274,6.85,248.47,248.35,3.33869305]
["bitfinex-derivatives","SOLF0:USTF0",1757820321470,6.85,248.47,248.34,3.33869305]
["bitfinex-derivatives","SOLF0:USTF0",1757820322272,6.85,248.47,248.33,3.33869305]
["bitfinex-derivatives","SOLF0:USTF0",1757820322570,6.85,248.47,248.32,3.33869305]
["bitfinex-derivatives","SOLF0:USTF0",1757820323172,6.85,248.47,248.31,3.33869305]
["bitfinex-derivatives","SOLF0:USTF0",1757820325074,6.85,248.47,248.3,3.33869305]
["bitfinex-derivatives","SOLF0:USTF0",1757820325978,6.85,248.47,248.29,3.33869305]
["bitfinex-derivatives","SOLF0:USTF0",1757820326571,6.85,248.47,248.28,3.33869305]
["bitfinex-derivatives","SOLF0:USTF0",1757820328671,18.94,248.47,248.28,3.33869305]
["bitfinex-derivatives","SOLF0:USTF0",1757820328872,0.4,248.46,248.21,3.33869305]
["bitfinex-derivatives","SOLF0:USTF0",1757820329076,12.09,248.42,248.2,3.33869305]
["bitfinex-derivatives","SOLF0:USTF0",1757820329283,18.81,248.39,248.19,6.63869305]
["bitfinex-derivatives","SOLF0:USTF0",1757820329573,6.72,248.37,248.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820332479,100.1,248.36,248.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820332674,6.72,248.35,248.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820333284,6.72,248.35,248.16,3.33869305]
["bitfinex-derivatives","SOLF0:USTF0",1757820333786,18.81,248.35,248.15,3.33869305]
["bitfinex-derivatives","SOLF0:USTF0",1757820333984,18.81,248.35,248.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820334686,18.81,248.35,248.11,3.33869305]
["bitfinex-derivatives","SOLF0:USTF0",1757820334882,18.81,248.35,248.1,3.33869305]
["bitfinex-derivatives","SOLF0:USTF0",1757820335788,18.81,248.35,248.1,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820338585,18.81,248.35,248.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820344298,12.09,248.31,248.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820344492,18.81,248.3,248.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820344697,43.4,248.29,248.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820344890,89.96,248.28,248.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820346797,6.72,248.28,248.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820346996,100.14,248.27,248.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820347200,6.72,248.26,248.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820350296,18.7219784,248.26,248.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820353194,100.14,248.25,248.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820353398,6.72,248.24,248.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820354802,6.72,248.22,248.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820356397,6.72,248.22,248.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820361803,6.32,248.2,248.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820362505,100.14,248.19,248.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820362906,6.32,248.18,248.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820367205,6.32,248.18,248.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820367407,18.5,248.18,248.04,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820367608,18.5,248.18,248.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820368203,24.72,248.18,248.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820369714,24.72,248.18,248.04,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820369910,43.4,248.17,248.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820370107,6.32,248.16,248.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820370313,74.28,248.16,248.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820371210,74.28,248.16,248.05,6.63711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820371408,97.2,248.16,248.05,6.63711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820371810,97.2,248.16,248.06,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820372212,97.2,248.16,248.07,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820373214,97.2,248.16,248.08,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820374307,106.48,248.16,248.08,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820376517,6.32,248.16,248.08,6.63711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820376715,100.14,248.18,248.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820377020,100.14,248.18,248.11,6.63711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820377216,100.14,248.18,248.12,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820377908,106.46,248.18,248.12,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820378514,106.46,248.18,248.11,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820379115,106.46,248.18,248.12,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820380913,106.46,248.18,248.13,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820381213,6.32,248.17,248.13,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820382119,6.32,248.17,248.13,6.63711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820382318,6.32,248.17,248.14,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820383914,6.32,248.17,248.16,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820384221,6.32,248.17,248.15,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820388516,100.14,248.2,248.15,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820388716,6.33,248.19,248.15,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820389222,6.33,248.19,248.08,9.9590217]
["bitfinex-derivatives","SOLF0:USTF0",1757820389223,6.33,248.19,248.12,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820392723,6.33,248.19,248.08,7.75408529]
["bitfinex-derivatives","SOLF0:USTF0",1757820392724,6.33,248.19,248.11,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820392914,6.33,248.19,248.1,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820393824,6.33,248.19,248.09,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820394727,34.77,248.19,248.11,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820396227,6.33,248.19,248.14,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820396429,6.33,248.19,248.15,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820397230,6.33,248.19,248.15,6.63711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820398932,106.45,248.21,248.15,6.63711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820399833,106.45,248.21,248.15,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820400033,106.45,248.21,248.14,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820400635,106.45,248.21,248.15,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820402236,106.45,248.21,248.14,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820403734,106.45,248.21,248.14,6.63711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820406943,106.45,248.21,248.14,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820407141,106.45,248.21,248.12,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820407543,106.45,248.21,248.1,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820407744,106.45,248.21,248.08,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820408844,106.45,248.21,248.07,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820409241,106.45,248.21,248.06,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820410042,106.45,248.21,248.07,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820410345,106.45,248.21,248.06,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820411247,100.1,248.2,248.06,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820411448,6.94,248.19,248.06,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820415351,6.94,248.19,248.05,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820417052,6.94,248.17,248.05,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820417844,100.1,248.16,248.05,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820418050,6.97,248.15,248.05,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820418453,6.97,248.15,248.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1757820418950,107.07,248.15,248.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1757820419249,6.97,248.15,248.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1757820419449,107.07,248.15,248.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1757820422549,6.97,248.15,248.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1757820422852,6.97,248.24,248.13,6.64711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820423149,29.78,248.23,248.15,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820423746,29.78,248.23,248.14,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820423950,6.97,248.22,248.13,6.64711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820424855,107.05,248.22,248.13,6.64711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820425246,107.05,248.22,248.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1757820425450,6.97,248.22,248.13,6.64711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820426855,6.97,248.22,248.13,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820427155,100.08,248.23,248.16,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820427654,270.74,248.25,248.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1757820431961,6.97,248.24,248.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1757820436260,100.04,248.23,248.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1757820440562,6.97,248.22,248.15,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820440962,6.97,248.22,248.14,6.64711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820441258,6.97,248.22,248.11,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820441860,6.97,248.22,248.1,6.64711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820442761,6.97,248.22,248.11,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820443267,6.97,248.22,248.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1757820443268,6.97,248.22,248.1,6.64711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820443865,6.97,248.22,248.09,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820444065,6.97,248.22,248.07,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820444368,6.97,248.22,248.06,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820445366,6.97,248.22,248.04,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820445966,6.97,248.22,248.03,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820446269,6.97,248.22,248.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1757820446270,6.97,248.22,248.04,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820446470,6.97,248.22,248.03,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820446670,6.97,248.22,248.04,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820447171,6.97,248.22,248.03,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820447367,53.44981191,248.28,248.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1757820447671,6.36,248.29,248.16,6.64711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820450370,6.36,248.29,248.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1757820451464,69.28,248.29,248.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820455876,69.28,248.29,248.18,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820455877,6.36,248.29,248.18,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820456076,6.36,248.29,248.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820460278,6.36,248.29,248.19,6.63711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820461080,6.36,248.29,248.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820461382,6.36,248.29,248.19,6.63711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820463083,270.7,248.43,248.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820463283,106.34,248.42,248.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820464683,118.47906935,248.42,248.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820468086,6.36,248.42,248.26,6.63711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820468286,6.36,248.42,248.32,6.63711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820468483,6.36,248.42,248.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820468688,6.36,248.42,248.32,6.63711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820469089,6.36,248.42,248.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820469290,6.36,248.42,248.32,6.63711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820470089,6.36,248.42,248.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820470684,6.36,248.55,248.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820470885,100.28,248.54,248.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820471091,6.36,248.53,248.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820472083,6.36,248.53,248.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820472287,6.9,248.51,248.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820472791,6.9,248.51,248.34,6.62711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820472986,6.9,248.51,248.35,6.62711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820473186,6.9,248.51,248.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820475490,6.9,248.51,248.3,11.82981239]
["bitfinex-derivatives","SOLF0:USTF0",1757820475491,6.9,248.51,248.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820479997,18.99,248.51,248.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820485100,23.46029468,248.51,248.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820485298,6.75,248.46,248.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820485492,6.75,248.42,248.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820485698,6.75,248.4,248.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820487600,18.84,248.4,248.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820488102,18.84,248.4,248.06,277.1590217]
["bitfinex-derivatives","SOLF0:USTF0",1757820488103,18.84,248.4,248.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820488499,23.31029468,248.4,248.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820488702,12.09,248.36,248.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820488896,4.47029468,248.39,248.09,15.17210019]
["bitfinex-derivatives","SOLF0:USTF0",1757820488897,12.09,248.32,248.09,15.17210019]
["bitfinex-derivatives","SOLF0:USTF0",1757820489098,6.75,248.3,248.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820492298,18.98912814,248.3,248.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820492499,6.75,248.3,248.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820494404,18.84,248.3,248.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820496695,30.87023583,248.3,248.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820499004,30.87023583,248.3,248.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820499707,6.75,248.25,248.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820499907,277.41,248.25,248.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820500206,6.75,248.23,248.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820500999,6.75,248.23,248.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820501204,22.38,248.22,248.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820501603,22.38,248.22,248.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820503004,43.66,248.21,248.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820504110,61.32,248.21,248.03,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820504305,6.75,248.23,248.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820504505,25.82,248.22,248.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820506212,270.66,248.25,248.06,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820506405,270.66,248.25,248.08,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820506605,270.66,248.25,248.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820507806,6.74,248.24,248.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820512215,100.04,248.23,248.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820512412,6.74,248.22,248.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820513407,6.74,248.22,248.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820516419,6.74,248.2,248.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820516916,6.74,248.18,248.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820519220,6.74,248.18,248.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820520916,6.74,248.18,248.03,6.62711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820521122,6.74,248.18,248.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820522123,6.74,248.18,248.04,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820522318,6.74,248.18,248.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820523224,6.74,248.18,248.05,6.62711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820524225,6.74,248.18,248.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820524420,72.64,248.17,248.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820524822,6.74,248.18,248.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820525027,6.74,248.18,248.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820525227,6.74,248.18,248.08,6.62711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820525427,6.74,248.18,248.08,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820525622,6.74,248.18,248.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820527129,6.74,248.19,248.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820527327,6.74,248.19,248.1,6.62711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820529228,6.74,248.19,248.09,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820529926,6.74,248.19,248.08,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820531332,6.74,248.17,248.1,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820532034,6.74,248.17,248.09,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820538840,6.74,248.17,248.05,7.74408529]
["bitfinex-derivatives","SOLF0:USTF0",1757820538841,6.74,248.17,248.08,3.33711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820542350,6.74,248.17,248.09,6.62711593]
["bitfinex-derivatives","SOLF0:USTF0",1757820544249,6.74,248.17,248.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820545949,6.74,248.17,248.08,3.37612733]
["bitfinex-derivatives","SOLF0:USTF0",1757820547839,6.74,248.17,248.07,3.37612733]
["bitfinex-derivatives","SOLF0:USTF0",1757820551451,6.74,248.17,248.08,3.37612733]
["bitfinex-derivatives","SOLF0:USTF0",1757820552154,6.86,248.15,248.08,3.37612733]
["bitfinex-derivatives","SOLF0:USTF0",1757820561259,105.78,248.15,248.09,3.37612733]
["bitfinex-derivatives","SOLF0:USTF0",1757820561959,105.78,248.15,248.08,3.37612733]
["bitfinex-derivatives","SOLF0:USTF0",1757820562352,105.78,248.15,248.07,3.37612733]
["bitfinex-derivatives","SOLF0:USTF0",1757820563155,105.78,248.15,248.05,3.37612733]
["bitfinex-derivatives","SOLF0:USTF0",1757820563362,6.86,248.15,248.05,3.37612733]
["bitfinex-derivatives","SOLF0:USTF0",1757820563562,6.86,248.13,248.05,3.37612733]
["bitfinex-derivatives","SOLF0:USTF0",1757820564658,6.86,248.13,248.02,3.37612733]
["bitfinex-derivatives","SOLF0:USTF0",1757820564859,6.86,248.13,248.01,3.37612733]
["bitfinex-derivatives","SOLF0:USTF0",1757820565764,6.86,248.13,248.0,3.37612733]
["bitfinex-derivatives","SOLF0:USTF0",1757820567369,6.86,248.13,247.99,6.66612733]
["bitfinex-derivatives","SOLF0:USTF0",1757820567670,6.86,248.13,247.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820569066,18.95,248.13,247.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820571068,270.82,248.12,247.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820571271,6.81,248.11,247.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820574564,99.98,248.1,247.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820574869,6.81,248.09,247.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820575570,99.96,248.08,247.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820575765,6.81,248.09,247.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820576071,99.98,248.08,247.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820586577,6.81,248.09,247.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820586779,6.81,248.09,248.0,3.37612733]
["bitfinex-derivatives","SOLF0:USTF0",1757820587079,99.94,248.08,248.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820587674,6.81,248.09,248.01,3.37612733]
["bitfinex-derivatives","SOLF0:USTF0",1757820587883,99.94,248.08,248.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820588078,270.82,248.12,248.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820588279,99.94,248.11,248.08,6.67612733]
["bitfinex-derivatives","SOLF0:USTF0",1757820589086,99.94,248.11,248.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820593092,6.35,248.22,248.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820593293,6.35,248.2,248.07,3.37612733]
["bitfinex-derivatives","SOLF0:USTF0",1757820594095,6.35,248.2,248.06,3.37612733]
["bitfinex-derivatives","SOLF0:USTF0",1757820595998,6.35,248.2,248.05,6.68612733]
["bitfinex-derivatives","SOLF0:USTF0",1757820596400,6.35,248.2,248.06,3.37612733]
["bitfinex-derivatives","SOLF0:USTF0",1757820597196,6.35,248.2,248.05,3.37612733]
["bitfinex-derivatives","SOLF0:USTF0",1757820597395,6.35,248.2,248.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1757820597396,6.35,248.2,248.03,3.37612733]
["bitfinex-derivatives","SOLF0:USTF0",1757820597997,6.61,248.18,248.03,3.37612733]
["bitfinex-derivatives","SOLF0:USTF0",1757820598397,6.61,248.18,248.02,3.37612733]
["bitfinex-derivatives","SOLF0:USTF0",1757820599398,6.61,248.18,248.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1757820599399,6.61,248.18,248.01,6.68612733]
["bitfinex-derivatives","SOLF0:USTF0",1757820600302,18.7,248.18,247.98,6.67612733]
["bitfinex-derivatives","SOLF0:USTF0",1757820601803,18.7,248.18,247.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820602006,18.7,248.18,247.98,6.67612733]
["bitfinex-derivatives","SOLF0:USTF0",1757820603106,6.61,248.18,247.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820603308,6.61,248.16,248.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820606402,6.61,248.16,248.01,6.67612733]
["bitfinex-derivatives","SOLF0:USTF0",1757820607800,6.61,248.16,248.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820609300,6.61,248.16,248.02,3.37612733]
["bitfinex-derivatives","SOLF0:USTF0",1757820609498,270.84,248.23,248.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820609703,106.47,248.22,248.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820610602,6.61,248.22,248.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820610802,6.61,248.22,248.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820611103,99.86,248.21,248.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820611499,99.86,248.21,248.11,6.67612733]
["bitfinex-derivatives","SOLF0:USTF0",1757820611704,99.84,248.2,248.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820612105,270.84,248.23,248.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820612300,99.84,248.22,248.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820613302,272.12549597,248.23,248.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820613303,99.84,248.21,248.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820613500,99.84,248.21,248.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820613696,272.12549597,248.23,248.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820614002,371.96549597,248.23,248.15,6.67612733]
["bitfinex-derivatives","SOLF0:USTF0",1757820614196,371.96549597,248.23,248.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820615104,370.68,248.23,248.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820615501,99.84,248.23,248.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820615701,99.84,248.23,248.15,3.37612733]
["bitfinex-derivatives","SOLF0:USTF0",1757820615904,99.84,248.23,248.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820616097,1.28549597,248.27,248.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820616303,18.7,248.26,248.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820616605,18.7,248.26,248.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820617508,18.7,248.26,248.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820618810,25.31,248.26,248.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820619009,1.28549597,248.25,248.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820626213,65.74,248.29,248.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820626509,0.82212715,248.27,248.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820626901,6.61,248.31,248.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820627107,0.82212715,248.29,248.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820628105,6.61,248.31,248.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820628304,0.82212715,248.29,248.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820628610,0.82212715,248.23,248.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820628809,6.61,248.26,248.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820629009,0.82212715,248.25,248.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820630405,0.82212715,248.28,248.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820630605,6.61,248.34,248.23,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820630811,0.82212715,248.33,248.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820635116,0.82212715,248.37,248.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820635413,270.6,248.51,248.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820635414,0.82212715,248.39,248.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820636009,0.82212715,248.33,248.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820638112,0.82212715,248.27,248.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820638307,0.82212715,248.27,248.19,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820638308,0.82212715,248.23,248.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820640214,0.82212715,248.2,248.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820640416,0.82212715,248.17,248.13,11.97805851]
["bitfinex-derivatives","SOLF0:USTF0",1757820640617,7.43212715,248.17,248.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820641013,0.82212715,248.17,248.12,11.86376756]
["bitfinex-derivatives","SOLF0:USTF0",1757820641210,0.82212715,248.17,248.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820643821,0.82212715,248.2,248.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820644012,0.82212715,248.2,248.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820644217,0.82212715,248.2,248.11,15.21222852]
["bitfinex-derivatives","SOLF0:USTF0",1757820644418,0.82212715,248.2,248.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820644619,6.61,248.22,248.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820644818,6.61,248.19,248.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820646720,6.61,248.19,248.11,15.62913191]
["bitfinex-derivatives","SOLF0:USTF0",1757820647712,0.82212715,248.2,248.11,12.33913191]
["bitfinex-derivatives","SOLF0:USTF0",1757820647918,0.82212715,248.2,248.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820648120,0.82212715,248.2,248.12,6.64822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820648520,6.61,248.24,248.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820648521,0.82212715,248.23,248.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820648927,6.61,248.22,248.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820649220,0.82212715,248.2,248.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820649424,6.61,248.22,248.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820649623,0.82212715,248.19,248.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820650019,6.61,248.22,248.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820650217,6.61,248.22,248.14,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820651323,6.61,248.22,248.15,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820652324,6.61,248.22,248.16,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820654123,6.61,248.22,248.17,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820654720,0.82212715,248.24,248.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820655026,0.82212715,248.26,248.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820655324,0.82212715,248.26,248.19,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820655518,0.82212715,248.23,248.19,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820655715,6.99,248.22,248.16,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820657226,6.99,248.19,248.17,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820657727,6.96,248.19,248.17,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820657928,0.82212715,248.2,248.17,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820658124,0.82212715,248.2,248.16,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820658329,6.96,248.19,248.16,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820658524,0.82212715,248.2,248.16,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820658926,6.96,248.19,248.16,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820659230,0.82212715,248.2,248.16,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820659432,6.96,248.19,248.16,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820659929,0.82212715,248.2,248.16,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820660131,6.96,248.19,248.16,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820660931,0.82212715,248.2,248.16,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820661430,6.96,248.19,248.16,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820662131,0.82212715,248.23,248.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820662326,6.96,248.19,248.14,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820662631,6.96,248.16,248.13,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820663332,7.78212715,248.16,248.13,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820664133,0.82212715,248.16,248.13,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820664330,0.82212715,248.19,248.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820664526,0.82212715,248.19,248.13,6.65822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820665032,0.82212715,248.22,248.15,6.65822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820665232,7.78212715,248.25,248.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820665429,7.78212715,248.25,248.18,6.65822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820665735,7.78212715,248.25,248.19,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820666633,7.78212715,248.25,248.18,6.65822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820667433,7.78212715,248.25,248.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820669232,7.78212715,248.25,248.17,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820669233,0.82212715,248.22,248.17,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820669432,6.96,248.21,248.17,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820669627,0.82212715,248.22,248.16,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820669827,6.96,248.18,248.16,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820670829,6.96,248.18,248.15,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820671733,6.96,248.18,248.16,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820678237,6.96,248.18,248.17,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820680740,6.96,248.18,248.16,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820680941,0.82212715,248.22,248.16,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820681141,6.96,248.21,248.17,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820681540,0.82212715,248.22,248.17,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820681843,6.96,248.18,248.17,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820682035,6.96,248.18,248.13,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820682243,6.96,248.15,248.13,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820682539,6.96,248.15,248.12,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820683137,6.96,248.15,248.13,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820683338,0.82212715,248.16,248.13,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820683845,6.96,248.15,248.13,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820684040,0.82212715,248.16,248.13,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820684242,0.82212715,248.16,248.12,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820684640,6.96,248.12,248.11,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820684945,0.82212715,248.13,248.1,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820685142,6.96,248.12,248.1,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820685349,6.96,248.12,248.11,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820686243,6.96,248.12,248.1,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820686449,0.82212715,248.13,248.1,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820686642,6.96,248.12,248.1,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820687645,0.82212715,248.13,248.1,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820687844,6.97,248.12,248.1,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820688044,0.82212715,248.13,248.08,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820688347,1.28631351,248.15,248.08,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820688645,6.97,248.14,248.08,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820689250,6.97,248.14,248.07,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820689444,6.97,248.14,248.07,6.65822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820691147,6.97,248.14,248.08,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820691343,6.97,248.14,248.07,6.65822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820691752,6.97,248.14,248.09,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820691951,60.72631351,248.17,248.08,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820691952,6.97,248.16,248.08,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820692453,6.97,248.16,248.07,6.65822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820693556,6.97,248.21,248.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820693752,6.97,248.21,248.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820695858,6.97,248.21,248.14,6.65822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820696255,12.09,248.33,248.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820696256,6.97,248.33,248.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820696461,6.97,248.29,248.17,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820697360,6.97,248.25,248.15,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820698060,6.97,248.25,248.14,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820699259,6.97,248.25,248.11,7.75408529]
["bitfinex-derivatives","SOLF0:USTF0",1757820699260,6.97,248.25,248.15,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820699558,6.97,248.25,248.14,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820699857,1.28631351,248.22,248.14,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820700060,6.97,248.21,248.14,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820700359,6.97,248.21,248.14,6.65822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820700555,6.97,248.21,248.15,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820701961,6.97,248.21,248.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820702761,6.97,248.25,248.16,6.65822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820703856,6.97,248.25,248.18,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820704165,6.97,248.25,248.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820705162,31.45,248.29,248.19,6.65822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820705363,31.45,248.29,248.21,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820705961,31.45,248.29,248.19,6.65822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820706964,31.45,248.29,248.2,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820707166,31.45,248.29,248.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820707167,31.45,248.29,248.19,6.65822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820710471,6.97,248.29,248.19,6.65822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820710671,106.53,248.29,248.19,6.65822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820716571,106.53,248.29,248.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820716772,1.28631351,248.26,248.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820717072,6.99,248.25,248.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757820718973,6.99,248.25,248.18,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820719275,6.99,248.25,248.17,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820720071,6.99,248.25,248.18,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820720372,6.99,248.25,248.17,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820720671,6.99,248.25,248.18,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820720873,6.99,248.25,248.17,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820721074,1.28631351,248.26,248.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820721273,1.28631351,248.26,248.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820722370,1.28631351,248.26,248.19,6.64822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820722868,1.28631351,248.26,248.2,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820723268,7.96631351,248.26,248.2,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820724876,7.96631351,248.26,248.19,6.64822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820725081,7.96631351,248.26,248.19,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820725272,7.96631351,248.26,248.18,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820726075,7.96631351,248.26,248.18,6.64822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820727169,7.96631351,248.26,248.19,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820727576,6.68,248.26,248.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820729278,1.28631351,248.28,248.21,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820729778,6.68,248.3,248.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820731680,6.68,248.3,248.24,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820732782,1.28631351,248.32,248.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820733581,1.28631351,248.32,248.26,6.64822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820734983,6.68,248.31,248.26,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820735178,6.68,248.31,248.25,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820736079,7.96631351,248.32,248.25,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820736286,6.68,248.36,248.28,6.64822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820736681,6.68,248.36,248.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820736887,6.68,248.36,248.3,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820737485,1.28631351,248.38,248.19,1.28631351]
["bitfinex-derivatives","SOLF0:USTF0",1757820737486,1.28631351,248.38,248.32,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820738488,1.28631351,248.42,248.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820740489,6.68,248.41,248.34,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820740690,6.68,248.41,248.33,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820742188,6.68,248.41,248.32,6.64822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820743384,6.68,248.37,248.31,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820743580,1.28631351,248.34,248.31,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820743785,1.28631351,248.34,248.3,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820743986,1.28631351,248.34,248.25,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820744288,7.96631351,248.3,248.25,6.64822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820745193,7.96631351,248.3,248.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820745488,7.96631351,248.3,248.25,6.64822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820746092,7.96631351,248.3,248.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820746397,7.96631351,248.3,248.26,6.64822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820746691,1.28631351,248.3,248.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820747388,6.68,248.37,248.26,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820747687,6.68,248.32,248.26,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820748487,0.82188902,248.31,248.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820749198,7.21188902,248.31,248.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820749897,0.82188902,248.3,248.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820750594,6.39,248.29,248.25,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820750790,7.21188902,248.27,248.24,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820750994,7.21188902,248.27,248.23,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820751294,0.82188902,248.24,248.22,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820751493,7.21188902,248.24,248.21,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820751797,7.21188902,248.24,248.2,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820752595,7.21188902,248.24,248.2,6.64822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820753793,7.21188902,248.24,248.2,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820753794,0.82188902,248.24,248.2,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820753996,0.82188902,248.27,248.2,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820754293,0.82188902,248.27,248.2,6.64822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820754691,6.39,248.26,248.2,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820755688,0.82188902,248.27,248.2,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820759200,0.82188902,248.27,248.19,15.53332744]
["bitfinex-derivatives","SOLF0:USTF0",1757820759201,0.82188902,248.27,248.21,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820760098,6.39,248.29,248.21,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820762001,6.39,248.29,248.22,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820763302,6.39,248.29,248.21,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820764703,6.39,248.29,248.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820764902,6.39,248.29,248.22,6.64822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820765306,6.39,248.35,248.25,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820769809,6.39,248.35,248.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820770008,6.39,248.35,248.27,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820770602,6.39,248.35,248.26,6.64822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820771206,6.39,248.35,248.27,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820771401,6.39,248.35,248.26,6.64822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820771706,6.39,248.35,248.23,4.45408529]
["bitfinex-derivatives","SOLF0:USTF0",1757820771707,6.39,248.32,248.24,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820772104,6.39,248.32,248.25,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820773108,6.39,248.32,248.24,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820777412,6.39,248.32,248.23,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820777713,0.82188902,248.3,248.23,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820777909,6.68,248.29,248.23,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820778310,6.68,248.29,248.22,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820778705,0.82188902,248.27,248.21,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820778910,6.68,248.26,248.19,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820781016,6.68,248.2,248.17,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820781210,6.68,248.2,248.13,4.45408529]
["bitfinex-derivatives","SOLF0:USTF0",1757820781211,6.68,248.2,248.13,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820782315,6.68,248.2,248.14,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820783221,6.68,248.2,248.13,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820785122,6.68,248.2,248.14,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820786517,6.68,248.2,248.12,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820786821,0.82188902,248.18,248.12,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820787015,6.68,248.17,248.11,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820788124,24.0661469,248.32,248.11,6.64822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820788322,0.82188902,248.22,248.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820788624,6.68,248.21,248.13,6.64822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820788818,6.68,248.21,248.14,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820790618,6.68,248.21,248.13,6.64822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820793623,6.68,248.39,248.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820793821,6.68,248.32,248.22,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820794022,6.68,248.32,248.21,0.82188902]
["bitfinex-derivatives","SOLF0:USTF0",1757820794023,6.68,248.32,248.23,6.64822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820795624,6.68,248.32,248.24,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820798233,6.68,248.32,248.23,6.64822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820803327,6.68,248.32,248.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820803536,7.50188902,248.36,248.27,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820805934,6.68,248.36,248.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820806136,0.82188902,248.33,248.29,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820806341,6.68,248.32,248.29,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820806540,6.68,248.32,248.27,6.64822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820806736,6.68,248.32,248.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820806937,0.82188902,248.33,248.27,6.64822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820807434,0.82188902,248.33,248.28,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820807640,0.82188902,248.33,248.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820807838,7.20188902,248.33,248.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820810437,6.38,248.33,248.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820810638,6.38,248.36,248.28,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820812836,6.38,248.36,248.26,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820813142,6.38,248.36,248.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820813143,6.38,248.36,248.27,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820813735,6.38,248.36,248.26,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820814336,6.38,248.36,248.27,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820814534,6.38,248.36,248.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820814935,6.38,248.36,248.28,6.64822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820815133,6.38,248.36,248.29,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820816039,100.56401377,248.41,248.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820816040,6.38,248.4,248.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820818837,6.38,248.4,248.31,6.64822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820819143,6.38,248.4,248.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820819547,6.38,248.4,248.33,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820820149,6.38,248.4,248.32,6.64822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820821245,6.38,248.45,248.33,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820821540,6.38,248.45,248.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820821945,6.38,248.45,248.38,6.64822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820822147,6.38,248.45,248.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820822346,6.38,248.45,248.37,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820822544,6.38,248.45,248.36,3.35822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820822749,6.38,248.45,248.36,6.64822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820823048,6.38,248.45,248.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820823248,1.28401377,248.48,248.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820823643,1.28401377,248.48,248.37,6.64822212]
["bitfinex-derivatives","SOLF0:USTF0",1757820824255,1.28401377,248.48,248.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820824945,1.28401377,248.48,248.37,6.64928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820825146,1.28401377,248.48,248.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820825945,6.38,248.49,248.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820826249,7.66401377,248.49,248.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820828853,6.38,248.49,248.37,6.64928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820829055,6.38,248.49,248.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820830453,6.38,248.56,248.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820830653,6.38,248.54,248.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820831252,6.38,248.5,248.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820832356,6.39,248.54,248.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820832851,6.39,248.54,248.41,3.35928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820833047,6.39,248.54,248.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820833855,6.39,248.54,248.42,6.64928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820834159,6.39,248.54,248.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820836357,6.39,248.54,248.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820838159,6.39,248.54,248.43,6.64928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820839061,6.39,248.54,248.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820841162,6.39,248.54,248.43,6.64928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820841556,6.39,248.54,248.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820842061,6.39,248.54,248.43,6.64928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820842355,6.39,248.54,248.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820843061,6.39,248.54,248.43,6.64928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820843263,6.39,248.54,248.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820844060,7.67401377,248.54,248.43,6.64928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820844462,7.67401377,248.54,248.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757820847065,7.67401377,248.54,248.43,6.64928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820849267,6.39,248.54,248.45,6.63928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820849567,6.39,248.54,248.46,3.35928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820850968,6.39,248.54,248.45,6.63928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820852069,6.39,248.54,248.46,3.35928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820852366,6.39,248.54,248.47,3.35928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820852558,6.39,248.54,248.46,3.35928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820853361,6.39,248.54,248.44,3.35928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820855169,6.34,248.59,248.42,3.35928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820855467,6.34,248.56,248.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757820855671,6.34,248.56,248.47,3.35928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820855870,6.34,248.56,248.46,6.63928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820857173,6.34,248.56,248.47,3.35928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820859173,6.34,248.56,248.48,3.35928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820860278,6.34,248.56,248.46,3.35928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820860472,6.34,248.56,248.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757820860473,6.34,248.56,248.47,3.35928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820861380,6.34,248.56,248.48,3.35928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820863072,6.34,248.56,248.49,3.35928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820864074,6.34,248.56,248.5,3.35928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820865875,6.34,248.56,248.52,3.35928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820866075,1.28401377,248.57,248.52,3.35928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820866673,6.34,248.56,248.52,3.35928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820867683,1.28401377,248.57,248.52,3.35928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820867885,6.6,248.56,248.52,3.35928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820868778,1.28401377,248.57,248.52,3.35928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820868979,6.6,248.56,248.52,3.35928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820869182,1.28401377,248.57,248.52,3.35928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820869580,6.6,248.56,248.52,3.35928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820869880,1.28401377,248.57,248.52,3.35928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820870281,6.6,248.56,248.52,3.35928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820870482,6.6,248.55,248.54,3.35928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820873386,0.82027684,248.56,248.53,3.35928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820873792,6.6,248.55,248.53,3.35928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820873991,0.82027684,248.56,248.53,3.35928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820874294,6.6,248.55,248.54,3.35928363]
["bitfinex-derivatives","SOLF0:USTF0",1757820877891,6.6,248.55,248.52,4.45408529]
["bitfinex-derivatives","SOLF0:USTF0",1757820879097,6.6,248.55,248.52,7.73408529]
["bitfinex-derivatives","SOLF0:USTF0",1757820880993,6.6,248.57,248.52,4.45408529]
["bitfinex-derivatives","SOLF0:USTF0",1757820881299,6.6,248.62,248.55,3.38032722]
["bitfinex-derivatives","SOLF0:USTF0",1757820882394,7.42027684,248.56,248.55,3.38032722]
["bitfinex-derivatives","SOLF0:USTF0",1757820887701,6.6,248.56,248.55,3.38032722]
["bitfinex-derivatives","SOLF0:USTF0",1757820887900,0.82027684,248.58,248.55,3.38032722]
["bitfinex-derivatives","SOLF0:USTF0",1757820888104,7.42027684,248.58,248.55,3.38032722]
["bitfinex-derivatives","SOLF0:USTF0",1757820888602,7.42027684,248.58,248.57,3.38032722]
["bitfinex-derivatives","SOLF0:USTF0",1757820888801,6.6,248.58,248.57,3.38032722]
["bitfinex-derivatives","SOLF0:USTF0",1757820890095,6.6,248.58,248.54,4.45408529]
["bitfinex-derivatives","SOLF0:USTF0",1757820890400,6.6,248.58,248.57,3.38411472]
["bitfinex-derivatives","SOLF0:USTF0",1757820895202,6.73,248.58,248.56,3.38411472]
["bitfinex-derivatives","SOLF0:USTF0",1757820895505,0.82027684,248.59,248.56,3.38411472]
["bitfinex-derivatives","SOLF0:USTF0",1757820895700,6.73,248.58,248.56,3.38411472]
["bitfinex-derivatives","SOLF0:USTF0",1757820895902,0.82027684,248.59,248.56,3.38411472]
["bitfinex-derivatives","SOLF0:USTF0",1757820896102,6.73,248.58,248.56,3.38411472]
["bitfinex-derivatives","SOLF0:USTF0",1757820897909,0.82027684,248.59,248.56,3.38411472]
["bitfinex-derivatives","SOLF0:USTF0",1757820898102,6.56,248.58,248.56,3.38411472]
["bitfinex-derivatives","SOLF0:USTF0",1757820898899,0.82027684,248.59,248.56,3.38411472]
["bitfinex-derivatives","SOLF0:USTF0",1757820899106,6.56,248.58,248.56,3.38411472]
["bitfinex-derivatives","SOLF0:USTF0",1757820899704,99.04,248.65,248.56,3.38411472]
["bitfinex-derivatives","SOLF0:USTF0",1757820899904,6.56,248.58,248.56,3.38411472]
["bitfinex-derivatives","SOLF0:USTF0",1757820900505,6.56,248.58,248.57,3.38411472]
["bitfinex-derivatives","SOLF0:USTF0",1757820900809,6.56,248.58,248.56,3.38411472]
["bitfinex-derivatives","SOLF0:USTF0",1757820901609,0.82027684,248.59,248.56,3.38411472]
["bitfinex-derivatives","SOLF0:USTF0",1757820901814,6.56,248.58,248.54,3.38411472]
["bitfinex-derivatives","SOLF0:USTF0",1757820902008,7.38027684,248.55,248.54,3.38411472]
["bitfinex-derivatives","SOLF0:USTF0",1757820902405,6.56,248.54,248.53,3.38411472]
["bitfinex-derivatives","SOLF0:USTF0",1757820902609,6.56,248.54,248.52,3.38411472]
["bitfinex-derivatives","SOLF0:USTF0",1757820902912,7.38027684,248.53,248.52,3.38411472]
["bitfinex-derivatives","SOLF0:USTF0",1757820903514,7.38027684,248.53,248.48,3.38411472]
["bitfinex-derivatives","SOLF0:USTF0",1757820903717,7.38027684,248.53,248.31,44.3109144]
["bitfinex-derivatives","SOLF0:USTF0",1757820903718,6.56,248.49,248.46,3.38411472]
["bitfinex-derivatives","SOLF0:USTF0",1757820904014,6.56,248.46,248.43,4.45408529]
["bitfinex-derivatives","SOLF0:USTF0",1757820904212,0.82027684,248.47,248.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757820904414,6.56,248.53,248.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757820904415,0.82027684,248.53,248.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757820904710,0.82027684,248.53,248.52,3.38392713]
["bitfinex-derivatives","SOLF0:USTF0",1757820905216,6.56,248.6,248.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757820905409,6.56,248.6,248.53,3.38393703]
["bitfinex-derivatives","SOLF0:USTF0",1757820905609,7.38027684,248.57,248.53,6.65393703]
["bitfinex-derivatives","SOLF0:USTF0",1757820905804,0.82027684,248.57,248.55,3.38393703]
["bitfinex-derivatives","SOLF0:USTF0",1757820906715,0.82027684,248.57,248.55,6.65393703]
["bitfinex-derivatives","SOLF0:USTF0",1757820907416,0.82027684,248.57,248.56,3.38393703]
["bitfinex-derivatives","SOLF0:USTF0",1757820908118,0.82027684,248.59,248.56,3.38393703]
["bitfinex-derivatives","SOLF0:USTF0",1757820908617,7.38027684,248.59,248.56,3.38393703]
["bitfinex-derivatives","SOLF0:USTF0",1757820909213,6.56,248.59,248.56,3.38393703]
["bitfinex-derivatives","SOLF0:USTF0",1757820909415,7.38027684,248.59,248.56,3.38393703]
["bitfinex-derivatives","SOLF0:USTF0",1757820912114,0.82027684,248.59,248.56,3.38393703]
["bitfinex-derivatives","SOLF0:USTF0",1757820912310,6.56,248.58,248.55,3.38393703]
["bitfinex-derivatives","SOLF0:USTF0",1757820912512,0.82027684,248.59,248.55,3.38393703]
["bitfinex-derivatives","SOLF0:USTF0",1757820912715,0.82027684,248.56,248.54,3.38393703]
["bitfinex-derivatives","SOLF0:USTF0",1757820912918,6.56,248.55,248.51,3.38393703]
["bitfinex-derivatives","SOLF0:USTF0",1757820913116,6.56,248.51,248.49,3.38393703]
["bitfinex-derivatives","SOLF0:USTF0",1757820913319,0.82027684,248.52,248.5,6.65393703]
["bitfinex-derivatives","SOLF0:USTF0",1757820913917,0.82027684,248.52,248.5,3.38393703]
["bitfinex-derivatives","SOLF0:USTF0",1757820914220,0.82027684,248.52,248.49,3.38393703]
["bitfinex-derivatives","SOLF0:USTF0",1757820914418,7.38027684,248.5,248.49,3.38394493]
["bitfinex-derivatives","SOLF0:USTF0",1757820914813,6.56,248.5,248.49,3.38394493]
["bitfinex-derivatives","SOLF0:USTF0",1757820915015,7.38027684,248.5,248.49,3.38394493]
["bitfinex-derivatives","SOLF0:USTF0",1757820916020,0.82027684,248.5,248.49,3.38394493]
["bitfinex-derivatives","SOLF0:USTF0",1757820916524,0.82027684,248.52,248.47,4.51190284]
["bitfinex-derivatives","SOLF0:USTF0",1757820916717,0.82027684,248.52,248.5,3.38305407]
["bitfinex-derivatives","SOLF0:USTF0",1757820918124,0.82027684,248.52,248.51,3.38305407]
["bitfinex-derivatives","SOLF0:USTF0",1757820918318,0.82027684,248.52,248.4,0.82027684]
["bitfinex-derivatives","SOLF0:USTF0",1757820918319,0.82027684,248.52,248.49,7.78190284]
["bitfinex-derivatives","SOLF0:USTF0",1757820918523,0.82027684,248.52,248.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757820918725,0.82027684,248.52,248.5,7.78190284]
["bitfinex-derivatives","SOLF0:USTF0",1757820918918,0.82027684,248.52,248.5,4.51190284]
["bitfinex-derivatives","SOLF0:USTF0",1757820919120,0.82027684,248.52,248.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757820919325,0.82027684,248.52,248.51,7.78190284]
["bitfinex-derivatives","SOLF0:USTF0",1757820920017,0.82027684,248.55,248.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757820922226,6.56,248.6,248.53,7.77526473]
["bitfinex-derivatives","SOLF0:USTF0",1757820922427,0.82027684,248.57,248.56,3.37828289]
["bitfinex-derivatives","SOLF0:USTF0",1757820922627,7.38027684,248.57,248.56,3.37828289]
["bitfinex-derivatives","SOLF0:USTF0",1757820922823,6.56,248.56,248.54,4.50526473]
["bitfinex-derivatives","SOLF0:USTF0",1757820923221,6.56,248.56,248.53,4.50526473]
["bitfinex-derivatives","SOLF0:USTF0",1757820923624,6.56,248.56,248.53,7.77526473]
["bitfinex-derivatives","SOLF0:USTF0",1757820923825,0.82027684,248.57,248.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757820924026,7.38027684,248.57,248.56,3.37806699]
["bitfinex-derivatives","SOLF0:USTF0",1757820924827,0.82027684,248.57,248.56,3.37806699]
["bitfinex-derivatives","SOLF0:USTF0",1757820926238,6.56,248.61,248.56,3.37806699]
["bitfinex-derivatives","SOLF0:USTF0",1757820926431,7.38027684,248.61,248.59,3.37806699]
["bitfinex-derivatives","SOLF0:USTF0",1757820926629,0.82027684,248.61,248.59,3.37806699]
["bitfinex-derivatives","SOLF0:USTF0",1757820927430,0.82027684,248.61,248.53,6.6590217]
["bitfinex-derivatives","SOLF0:USTF0",1757820927431,6.56,248.6,248.57,3.37806699]
["bitfinex-derivatives","SOLF0:USTF0",1757820927631,0.82027684,248.58,248.57,3.37806699]
["bitfinex-derivatives","SOLF0:USTF0",1757820928633,0.82027684,248.58,248.57,6.64806699]
["bitfinex-derivatives","SOLF0:USTF0",1757820928836,0.82027684,248.62,248.57,6.64806699]
["bitfinex-derivatives","SOLF0:USTF0",1757820929038,0.82027684,248.62,248.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757820930038,0.82027684,248.62,248.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757820930437,8.02101533,248.65,248.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757820932541,8.02101533,248.65,248.58,3.37806699]
["bitfinex-derivatives","SOLF0:USTF0",1757820935444,106.96101533,248.65,248.58,3.37806699]
["bitfinex-derivatives","SOLF0:USTF0",1757820935744,8.02101533,248.65,248.58,3.37806699]
["bitfinex-derivatives","SOLF0:USTF0",1757820936540,6.74,248.71,248.6,3.37806699]
["bitfinex-derivatives","SOLF0:USTF0",1757820936742,100.20101533,248.7,248.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757820937639,1.28101533,248.7,248.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757820941848,105.66,248.71,248.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757820942152,106.94101533,248.71,248.62,6.64806699]
["bitfinex-derivatives","SOLF0:USTF0",1757820944152,106.94101533,248.71,248.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757820945148,6.74,248.66,248.58,6.64806699]
["bitfinex-derivatives","SOLF0:USTF0",1757820945455,6.74,248.64,248.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757820945753,6.74,248.64,248.58,6.64806699]
["bitfinex-derivatives","SOLF0:USTF0",1757820947350,98.88,248.65,248.58,3.37806699]
["bitfinex-derivatives","SOLF0:USTF0",1757820947545,98.88,248.65,248.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757820947748,8.02101533,248.69,248.61,3.37806699]
["bitfinex-derivatives","SOLF0:USTF0",1757820948055,106.90101533,248.69,248.62,6.64806699]
["bitfinex-derivatives","SOLF0:USTF0",1757820949159,106.90101533,248.69,248.63,3.37806699]
["bitfinex-derivatives","SOLF0:USTF0",1757820949455,8.02101533,248.69,248.63,3.37806699]
["bitfinex-derivatives","SOLF0:USTF0",1757820950454,6.74,248.69,248.63,3.37806699]
["bitfinex-derivatives","SOLF0:USTF0",1757820951056,53.41,248.7,248.64,3.37806699]
["bitfinex-derivatives","SOLF0:USTF0",1757820951459,53.41,248.7,248.63,3.37806699]
["bitfinex-derivatives","SOLF0:USTF0",1757820951656,53.41,248.7,248.64,3.37806699]
["bitfinex-derivatives","SOLF0:USTF0",1757820951859,53.41,248.7,248.63,3.37806699]
["bitfinex-derivatives","SOLF0:USTF0",1757820952357,6.97,248.7,248.64,3.37806699]
["bitfinex-derivatives","SOLF0:USTF0",1757820952853,6.97,248.7,248.63,3.37806699]
["bitfinex-derivatives","SOLF0:USTF0",1757820953658,6.97,248.7,248.62,6.64806699]
["bitfinex-derivatives","SOLF0:USTF0",1757820955556,6.97,248.67,248.62,3.37806699]
["bitfinex-derivatives","SOLF0:USTF0",1757820955757,6.97,248.67,248.6,3.37806699]
["bitfinex-derivatives","SOLF0:USTF0",1757820955961,6.97,248.67,248.61,3.37806699]
["bitfinex-derivatives","SOLF0:USTF0",1757820958156,6.97,248.67,248.59,3.37806699]
["bitfinex-derivatives","SOLF0:USTF0",1757820958363,6.32,248.63,248.59,3.37806699]
["bitfinex-derivatives","SOLF0:USTF0",1757820958664,1.28101533,248.64,248.58,3.37806699]
["bitfinex-derivatives","SOLF0:USTF0",1757820958957,6.32,248.63,248.57,3.37806699]
["bitfinex-derivatives","SOLF0:USTF0",1757820959162,6.32,248.59,248.57,3.37806699]
["bitfinex-derivatives","SOLF0:USTF0",1757820959362,6.32,248.59,248.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757820959660,6.32,248.53,248.46,4.50526473]
["bitfinex-derivatives","SOLF0:USTF0",1757820960263,6.32,248.53,248.47,4.50526473]
["bitfinex-derivatives","SOLF0:USTF0",1757820960659,1.28101533,248.5,248.45,4.50526473]
["bitfinex-derivatives","SOLF0:USTF0",1757820960864,1.28101533,248.5,248.44,7.77526473]
["bitfinex-derivatives","SOLF0:USTF0",1757820961159,1.28101533,248.46,248.41,7.77526473]
["bitfinex-derivatives","SOLF0:USTF0",1757820961358,7.60101533,248.46,248.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757820961559,7.60101533,248.46,248.38,4.50526473]
["bitfinex-derivatives","SOLF0:USTF0",1757820961764,7.60101533,248.46,248.37,7.77526473]
["bitfinex-derivatives","SOLF0:USTF0",1757820962068,7.60101533,248.46,248.37,4.50526473]
["bitfinex-derivatives","SOLF0:USTF0",1757820962255,1.28101533,248.42,248.35,4.50526473]
["bitfinex-derivatives","SOLF0:USTF0",1757820962560,7.60101533,248.42,248.33,7.77526473]
["bitfinex-derivatives","SOLF0:USTF0",1757820963165,7.60101533,248.42,248.33,15.05613043]
["bitfinex-derivatives","SOLF0:USTF0",1757820963859,1.28101533,248.46,248.33,11.78613043]
["bitfinex-derivatives","SOLF0:USTF0",1757820964055,6.32,248.47,248.38,1.28101533]
["bitfinex-derivatives","SOLF0:USTF0",1757820964261,6.32,248.47,248.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757820964758,1.28101533,248.61,248.44,1.28101533]
["bitfinex-derivatives","SOLF0:USTF0",1757820964964,6.32,248.6,248.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757820965465,12.07,248.68,248.4,6.6590217]
["bitfinex-derivatives","SOLF0:USTF0",1757820965466,6.32,248.54,248.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757820965764,6.32,248.5,248.36,7.77526473]
["bitfinex-derivatives","SOLF0:USTF0",1757820966057,6.32,248.5,248.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757820966461,6.32,248.5,248.36,7.77526473]
["bitfinex-derivatives","SOLF0:USTF0",1757820966862,6.32,248.5,248.38,4.50526473]
["bitfinex-derivatives","SOLF0:USTF0",1757820967065,6.32,248.5,248.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757820968067,6.32,248.5,248.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757820968666,6.32,248.5,248.4,7.77526473]
["bitfinex-derivatives","SOLF0:USTF0",1757820968866,6.32,248.58,248.41,7.77526473]
["bitfinex-derivatives","SOLF0:USTF0",1757820969068,6.32,248.58,248.42,7.77526473]
["bitfinex-derivatives","SOLF0:USTF0",1757820969369,6.32,248.58,248.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757820969668,6.32,248.58,248.37,7.94003703]
["bitfinex-derivatives","SOLF0:USTF0",1757820969669,6.32,248.54,248.39,7.77526473]
["bitfinex-derivatives","SOLF0:USTF0",1757820971065,6.32,248.54,248.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757820971268,1.28101533,248.51,248.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757820971464,6.32,248.5,248.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757820974166,6.32,248.55,248.41,1.28101533]
["bitfinex-derivatives","SOLF0:USTF0",1757820974370,6.32,248.55,248.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757820975571,6.32,248.53,248.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757820983879,7.60101533,248.53,248.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757820985778,6.32,248.53,248.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757820988176,6.4,248.45,248.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757820989776,6.67,248.41,248.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757820990779,6.67,248.41,248.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757820991481,6.67,248.37,248.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757820992278,6.67,248.37,248.16,4.50526473]
["bitfinex-derivatives","SOLF0:USTF0",1757820992279,6.67,248.32,248.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757820992485,6.67,248.25,248.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757820994779,0.82239122,248.3,248.16,4.10239122]
["bitfinex-derivatives","SOLF0:USTF0",1757820995082,6.67,248.31,248.14,12.56066671]
["bitfinex-derivatives","SOLF0:USTF0",1757820995083,6.67,248.31,248.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757820995678,6.67,248.31,248.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757820995882,6.67,248.36,248.25,0.82239122]
["bitfinex-derivatives","SOLF0:USTF0",1757820996584,6.67,248.36,248.28,0.82239122]
["bitfinex-derivatives","SOLF0:USTF0",1757820997185,6.67,248.36,248.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757820997379,6.67,248.36,248.28,0.82239122]
["bitfinex-derivatives","SOLF0:USTF0",1757821001285,6.67,248.36,248.25,0.82239122]
["bitfinex-derivatives","SOLF0:USTF0",1757821001584,6.67,248.36,248.22,0.82239122]
["bitfinex-derivatives","SOLF0:USTF0",1757821001786,6.67,248.36,248.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757821002085,6.67,248.36,248.25,0.82239122]
["bitfinex-derivatives","SOLF0:USTF0",1757821004688,6.67,248.36,248.23,4.10239122]
["bitfinex-derivatives","SOLF0:USTF0",1757821005186,24.40088018,248.47,248.23,4.10239122]
["bitfinex-derivatives","SOLF0:USTF0",1757821005187,6.67,248.34,248.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757821005488,6.67,248.34,248.23,4.10239122]
["bitfinex-derivatives","SOLF0:USTF0",1757821007189,6.67,248.34,248.26,0.82239122]
["bitfinex-derivatives","SOLF0:USTF0",1757821007391,6.67,248.34,248.23,4.10239122]
["bitfinex-derivatives","SOLF0:USTF0",1757821010586,7.49239122,248.34,248.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757821013893,0.82239122,248.31,248.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757821014100,0.82239122,248.29,248.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757821014997,0.82239122,248.26,248.16,0.82239122]
["bitfinex-derivatives","SOLF0:USTF0",1757821015299,6.32,248.25,248.16,0.82239122]
["bitfinex-derivatives","SOLF0:USTF0",1757821015500,6.32,248.25,248.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757821017400,12.07,248.45,248.16,0.82239122]
["bitfinex-derivatives","SOLF0:USTF0",1757821017601,6.32,248.31,248.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757821017899,6.32,248.31,248.2,0.82239122]
["bitfinex-derivatives","SOLF0:USTF0",1757821018095,6.32,248.31,248.14,12.56066671]
["bitfinex-derivatives","SOLF0:USTF0",1757821018096,6.32,248.31,248.23,0.82239122]
["bitfinex-derivatives","SOLF0:USTF0",1757821018291,18.76,248.52,248.29,0.82239122]
["bitfinex-derivatives","SOLF0:USTF0",1757821018490,18.76,248.52,248.32,0.82239122]
["bitfinex-derivatives","SOLF0:USTF0",1757821018491,6.69,248.44,248.32,0.82239122]
["bitfinex-derivatives","SOLF0:USTF0",1757821019297,6.69,248.44,248.29,4.18282176]
["bitfinex-derivatives","SOLF0:USTF0",1757821019601,6.69,248.44,248.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757821020302,6.69,248.44,248.33,6.65043054]
["bitfinex-derivatives","SOLF0:USTF0",1757821021093,6.69,248.44,248.32,3.36043054]
["bitfinex-derivatives","SOLF0:USTF0",1757821021297,6.69,248.44,248.29,3.36043054]
["bitfinex-derivatives","SOLF0:USTF0",1757821021894,6.69,248.44,248.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757821021895,6.69,248.44,248.28,6.65043054]
["bitfinex-derivatives","SOLF0:USTF0",1757821023102,6.69,248.44,248.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757821023301,6.69,248.44,248.28,3.36043054]
["bitfinex-derivatives","SOLF0:USTF0",1757821023502,6.69,248.44,248.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757821024401,6.69,248.44,248.31,3.36043054]
["bitfinex-derivatives","SOLF0:USTF0",1757821024605,6.69,248.44,248.3,3.36043054]
["bitfinex-derivatives","SOLF0:USTF0",1757821024801,6.69,248.44,248.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757821025107,6.69,248.44,248.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757821025306,6.69,248.54,248.35,3.36043054]
["bitfinex-derivatives","SOLF0:USTF0",1757821025508,6.69,248.54,248.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757821026108,6.69,248.54,248.39,6.65043054]
["bitfinex-derivatives","SOLF0:USTF0",1757821026303,6.69,248.54,248.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757821026702,6.69,248.54,248.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757821027001,6.69,248.54,248.37,6.65043054]
["bitfinex-derivatives","SOLF0:USTF0",1757821029612,6.69,248.54,248.39,6.65043054]
["bitfinex-derivatives","SOLF0:USTF0",1757821030012,6.69,248.54,248.4,6.65043054]
["bitfinex-derivatives","SOLF0:USTF0",1757821030312,6.69,248.54,248.44,6.65043054]
["bitfinex-derivatives","SOLF0:USTF0",1757821030709,6.69,248.54,248.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757821031412,6.69,248.54,248.41,3.36043054]
["bitfinex-derivatives","SOLF0:USTF0",1757821031614,6.69,248.54,248.39,3.36043054]
["bitfinex-derivatives","SOLF0:USTF0",1757821031813,6.69,248.54,248.35,3.36043054]
["bitfinex-derivatives","SOLF0:USTF0",1757821032007,6.69,248.49,248.35,3.36043054]
["bitfinex-derivatives","SOLF0:USTF0",1757821032213,6.69,248.49,248.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757821033211,6.69,248.49,248.31,3.36043054]
["bitfinex-derivatives","SOLF0:USTF0",1757821033407,6.69,248.49,248.3,3.36043054]
["bitfinex-derivatives","SOLF0:USTF0",1757821035416,6.69,248.49,248.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757821036412,6.69,248.49,248.33,3.36043054]
["bitfinex-derivatives","SOLF0:USTF0",1757821037112,6.69,248.49,248.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757821040020,6.69,248.49,248.34,6.65043054]
["bitfinex-derivatives","SOLF0:USTF0",1757821040221,6.69,248.49,248.35,3.36043054]
["bitfinex-derivatives","SOLF0:USTF0",1757821041921,6.66,248.35,248.19,8.80037201]
["bitfinex-derivatives","SOLF0:USTF0",1757821042122,2.13821342,248.25,248.1,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757821042329,1.17,248.19,248.1,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757821042524,1.17,248.19,248.05,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757821042723,2.13821342,248.15,248.05,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757821044525,2.13821342,248.1,247.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757821045624,1.17,248.14,247.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757821052928,1.17,248.22,247.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757821053127,1.17,248.22,247.99,3.38381695]
["bitfinex-derivatives","SOLF0:USTF0",1757821053329,1.17,248.22,248.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821056122,1.17,248.27,248.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821056324,1.17,248.27,248.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821060028,1.17,248.28,248.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821060231,1.17,248.27,248.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821060632,1.00657762,248.28,248.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821061229,4.06453626,248.27,248.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821061431,1.00657762,248.26,248.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821061629,1.17,248.27,248.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821061833,1.00657762,248.28,248.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821062036,1.17,248.27,248.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821062534,1.00657762,248.28,248.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821062924,1.17,248.27,248.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821063125,1.00657762,248.28,248.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821063331,1.17,248.27,248.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821064230,1.00657762,248.28,248.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821064734,1.17,248.27,248.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821064931,1.00657762,248.28,248.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821065434,1.17,248.27,248.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821065626,1.00657762,248.28,248.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821065827,1.17,248.27,248.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821066239,2.17676879,248.27,248.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821066536,1.17,248.27,248.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821067131,4.55381695,248.27,248.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821070342,1.17,248.26,248.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821074141,2.17666904,248.26,248.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821075137,1.17,248.26,248.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821078544,1.18,248.31,248.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821078745,2.93887798,248.3,248.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821078947,1.18,248.31,248.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821080546,70.7568945,248.39,248.07,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1757821080844,1.18,248.37,248.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821081043,2.94162435,248.36,248.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821081245,2.94162435,248.35,248.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821081446,1.18,248.37,248.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821081749,2.94312128,248.36,248.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821081943,1.18,248.34,248.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821084148,1.18,248.34,248.13,3.38381695]
["bitfinex-derivatives","SOLF0:USTF0",1757821084350,1.18,248.34,248.14,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821084545,3.38381695,248.43,248.14,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821084850,1.18,248.41,248.14,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821085040,1.18,248.39,248.14,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821085246,2.94526611,248.38,248.14,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821085449,1.18,248.39,248.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821085649,2.94642544,248.38,248.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821085850,1.18,248.39,248.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821086050,2.94642544,248.38,248.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821086252,1.18,248.39,248.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821086449,2.94734763,248.38,248.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821086750,1.18,248.39,248.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821086950,2.94734763,248.38,248.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821087151,270.66,248.46,248.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821087348,4.12595799,248.45,248.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821087547,2.94595799,248.44,248.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821087852,2.94595799,248.43,248.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821088042,2.94595799,248.42,248.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821088245,1.18,248.45,248.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821088450,1.18,248.43,248.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821088853,1.18,248.43,248.23,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1757821089154,1.18,248.43,248.24,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1757821089354,1.18,248.43,248.25,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821089754,1.18,248.43,248.27,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821091850,1.18,248.43,248.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821092455,270.66,248.46,248.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821092658,1.18,248.41,248.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821092859,3.38381695,248.42,248.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821093061,1.18,248.41,248.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821094858,1.18,248.41,248.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821095066,3.38381695,248.42,248.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821095266,1.18,248.4,248.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821095460,3.38381695,248.42,248.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821095661,1.18,248.4,248.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821095962,1.18,248.39,248.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821097658,3.38381695,248.42,248.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821097860,1.18,248.44,248.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821098266,1.18,248.44,248.24,12.32542337]
["bitfinex-derivatives","SOLF0:USTF0",1757821098568,1.28330338,248.42,248.25,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821099266,1.18,248.44,248.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821100467,1.18,248.44,248.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821100767,1.18,248.44,248.3,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821102062,1.28330338,248.41,248.3,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821105668,1.18,248.42,248.3,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821110571,1.28330338,248.41,248.3,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821112374,0.82132991,248.4,248.3,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821114470,1.18,248.42,248.3,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821114771,2.00132991,248.42,248.3,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821115073,0.82132991,248.39,248.3,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821119280,2.00132991,248.42,248.3,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821119479,0.82132991,248.42,248.3,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757821121790,0.82132991,248.45,248.33,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757821122993,1.98132991,248.42,248.33,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757821133606,2.00132991,248.39,248.24,51.85646402]
["bitfinex-derivatives","SOLF0:USTF0",1757821133906,0.82132991,248.36,248.25,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757821134106,4.47029468,248.48,248.25,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757821134308,5.3,248.52,248.27,0.82132991]
["bitfinex-derivatives","SOLF0:USTF0",1757821134309,0.82132991,248.4,248.27,0.82132991]
["bitfinex-derivatives","SOLF0:USTF0",1757821134506,0.82132991,248.4,248.28,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757821135104,0.82132991,248.42,248.28,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757821135308,0.82132991,248.42,248.31,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757821139007,0.82132991,248.39,248.31,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757821145210,0.82132991,248.42,248.31,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757821145509,2.94057147,248.41,248.31,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757821145710,2.94057147,248.4,248.31,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757821145910,0.82132991,248.42,248.31,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757821146112,2.93912827,248.41,248.31,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757821146312,2.93912827,248.4,248.31,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757821146606,1.17,248.45,248.33,0.82132991]
["bitfinex-derivatives","SOLF0:USTF0",1757821146810,2.93944736,248.44,248.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757821147011,1.17,248.45,248.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757821151115,0.82132991,248.47,248.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757821151611,0.82132991,248.47,248.37,7.67132991]
["bitfinex-derivatives","SOLF0:USTF0",1757821153813,0.82132991,248.47,248.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757821154616,0.82132991,248.44,248.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757821159524,0.82132991,248.45,248.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757821167940,1.17,248.49,248.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757821168240,0.82132991,248.46,248.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757821168832,0.82132991,248.47,248.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757821174351,1.17,248.49,248.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757821175350,1.16,248.53,248.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757821175550,2.88346175,248.52,248.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757821175750,1.16,248.53,248.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757821175952,2.88337906,248.52,248.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757821176249,1.16,248.53,248.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757821177251,1.16,248.53,248.32,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1757821177252,1.2825368,248.58,248.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757821177552,2.88278797,248.57,248.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757821177851,1.16,248.55,248.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757821178048,2.88278797,248.54,248.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757821178249,1.16,248.55,248.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757821178451,2.88296114,248.54,248.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757821178650,1.16,248.55,248.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757821178952,2.88296448,248.54,248.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757821179152,1.16,248.55,248.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757821179953,1.2825368,248.54,248.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757821180151,1.16,248.53,248.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757821180352,2.4425368,248.53,248.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757821185462,1.16,248.52,248.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757821185663,1.16,248.48,248.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757821188159,1.2825368,248.49,248.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757821188362,1.16,248.48,248.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757821189273,1.16,248.4,248.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757821189564,1.16,248.4,248.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757821193972,1.17,248.4,248.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757821197468,1.2825368,248.37,248.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757821197673,1.17,248.36,248.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757821200880,1.17,248.36,248.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757821200881,1.18,248.36,248.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757821202578,1.2825368,248.37,248.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757821203281,1.18,248.36,248.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757821204482,1.2825368,248.33,248.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757821204679,1.18,248.32,248.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757821205482,1.18,248.32,248.19,18.63603916]
["bitfinex-derivatives","SOLF0:USTF0",1757821205680,1.18,248.32,248.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757821208883,1.18,248.27,248.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757821210588,1.2825368,248.28,248.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757821210782,1.18,248.27,248.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757821212384,1.2825368,248.33,248.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757821212591,2.4625368,248.33,248.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757821214283,1.18,248.32,248.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757821217191,1.18,248.33,248.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757821218290,1.2825368,248.34,248.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757821218489,1.18,248.29,248.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757821218789,1.2825368,248.3,248.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757821218997,1.18,248.29,248.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757821219192,1.2825368,248.3,248.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757821219387,1.18,248.25,248.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757821226901,1.2825368,248.22,248.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757821227102,1.18,248.21,248.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757821228301,1.19,248.21,248.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757821228497,2.4725368,248.21,248.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757821229302,5.33,248.2,248.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757821230506,1.19,248.2,248.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757821233402,80.06,248.22,248.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757821234004,80.06,248.22,248.06,8.1125368]
["bitfinex-derivatives","SOLF0:USTF0",1757821234404,80.06,248.22,248.04,12.00054389]
["bitfinex-derivatives","SOLF0:USTF0",1757821234405,0.82261959,248.21,248.09,0.82261959]
["bitfinex-derivatives","SOLF0:USTF0",1757821234710,0.82261959,248.21,248.1,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757821237803,2.01261959,248.21,248.1,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757821240710,0.82261959,248.18,248.1,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757821242313,0.82261959,248.21,248.1,7.16261959]
["bitfinex-derivatives","SOLF0:USTF0",1757821245113,1.19,248.25,248.1,7.16261959]
["bitfinex-derivatives","SOLF0:USTF0",1757821245308,0.82261959,248.23,248.1,7.16261959]
["bitfinex-derivatives","SOLF0:USTF0",1757821246711,1.19,248.25,248.1,7.16261959]
["bitfinex-derivatives","SOLF0:USTF0",1757821246907,2.01261959,248.25,248.1,7.16261959]
["bitfinex-derivatives","SOLF0:USTF0",1757821248919,0.82261959,248.22,248.1,7.16261959]
["bitfinex-derivatives","SOLF0:USTF0",1757821251920,1.19,248.1,248.0,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757821252225,0.82261959,248.06,248.0,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757821253025,0.82261959,248.07,248.0,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757821256330,1.19,248.1,248.0,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757821256331,0.82261959,248.1,248.0,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757821256825,0.82261959,248.11,248.0,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757821257416,1.19,248.15,248.0,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757821257621,0.82261959,248.09,248.0,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757821258828,1.19,248.15,248.0,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757821259029,0.82261959,248.13,248.0,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757821259625,0.82261959,248.07,248.0,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757821261229,1.19,248.12,248.0,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757821261429,0.82261959,248.11,248.0,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757821264235,0.82261959,248.14,248.0,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757821264425,0.82261959,248.14,248.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757821266137,1.19,248.2,248.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757821266336,0.82261959,248.18,248.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757821270437,1.19,248.2,248.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757821271237,0.82261959,248.21,248.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757821271444,10.66,248.28,248.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757821271445,2.01261959,248.18,248.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757821275947,1.19,248.18,248.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757821276149,2.01261959,248.18,248.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757821278952,2.01261959,248.15,248.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757821279453,0.82261959,248.11,248.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757821286357,0.82261959,248.13,248.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757821286557,0.82261959,248.15,248.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757821291461,0.82261959,248.12,248.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757821294360,0.82261959,248.16,248.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757821294559,0.82261959,248.18,248.06,0.82261959]
["bitfinex-derivatives","SOLF0:USTF0",1757821294862,0.82261959,248.18,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821296366,1.19,248.19,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821297866,2.88297584,248.18,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821298062,1.19,248.19,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821298257,2.88310002,248.18,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821298462,1.19,248.19,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821298666,2.8834172,248.18,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821298971,1.19,248.19,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821299168,2.88371405,248.18,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821299372,1.19,248.19,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821299569,2.88445099,248.18,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821299769,1.19,248.19,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821299969,2.88463658,248.18,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821300168,1.19,248.19,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821300371,2.88469129,248.18,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821300667,1.28571651,248.22,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821300869,2.88499582,248.21,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821301065,2.88499582,248.2,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821301270,2.88499582,248.19,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821301573,1.28571651,248.22,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821301774,2.88529083,248.21,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821301975,2.88529083,248.2,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821302174,2.88529083,248.19,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821302370,1.28571651,248.22,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821302577,2.88568441,248.21,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821302776,2.88568441,248.2,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821303077,2.88568441,248.19,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821303277,1.28571651,248.22,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821303571,2.88604696,248.21,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821303776,2.88604696,248.2,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821303976,1.28571651,248.22,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821304277,2.88615337,248.21,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821304478,2.88615337,248.2,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821304678,1.28571651,248.22,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821304877,2.88608466,248.21,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821305078,2.88608466,248.2,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821305279,1.28571651,248.22,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821305477,2.8857128,248.21,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821305778,2.8857128,248.2,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821306077,1.28571651,248.22,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821306274,2.88551458,248.21,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821306479,2.8860397,248.2,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821306682,1.28571651,248.22,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821306880,2.88844548,248.21,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821307079,1.28571651,248.22,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821307080,2.88844548,248.2,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821307386,1.28571651,248.22,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821307682,2.88817139,248.21,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821307980,1.28571651,248.22,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821308180,1.19,248.21,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821311182,1.28571651,248.22,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821311376,4.08040621,248.21,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821311679,1.19,248.21,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821318687,1.28571651,248.22,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821318984,1.18,248.2,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821320389,1.28571651,248.22,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821320588,2.89111763,248.21,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821320787,1.28571651,248.22,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757821321881,1.18,248.24,248.07,8.17571651]
["bitfinex-derivatives","SOLF0:USTF0",1757821322088,2.89119755,248.23,248.07,8.17571651]
["bitfinex-derivatives","SOLF0:USTF0",1757821322289,1.18,248.24,248.07,8.17571651]
["bitfinex-derivatives","SOLF0:USTF0",1757821323292,1.18,248.24,248.08,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757821323591,1.28571651,248.22,248.08,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757821325690,1.18,248.24,248.08,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757821326691,1.18,248.21,248.08,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757821326884,1.28571651,248.18,248.08,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757821327086,2.46571651,248.18,248.08,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757821328295,1.28571651,248.18,248.08,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757821328489,1.28571651,248.14,248.08,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757821328986,2.46571651,248.18,248.08,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757821331399,4.0757496,248.17,248.08,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757821331591,1.18,248.17,248.08,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757821332196,2.89505284,248.16,248.08,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757821332393,1.18,248.17,248.08,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757821332692,2.89511089,248.16,248.08,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757821332995,1.18,248.17,248.08,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757821333195,1.28571651,248.14,248.08,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757821338504,1.18,248.15,248.08,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757821339503,1.28571651,248.18,248.08,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757821339804,4.06928661,248.17,248.08,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757821340003,2.88928661,248.16,248.08,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757821340198,1.18,248.17,248.08,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757821340396,2.88972567,248.16,248.08,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757821340605,1.28571651,248.14,248.08,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757821340805,1.28571651,248.14,247.99,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757821341402,1.18,248.13,247.99,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757821344406,1.18,248.17,247.99,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757821344606,2.88827957,248.16,248.0,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757821344807,4.06827957,248.15,248.0,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757821345006,1.28571651,248.13,248.0,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757821348204,1.19,248.12,248.0,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757821351906,1.28571651,248.13,248.0,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757821352811,1.19,248.16,248.0,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757821353013,2.88525473,248.15,248.0,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757821353212,1.19,248.14,248.0,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757821358420,0.82320085,248.12,248.0,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757821364122,1.19,248.14,248.0,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757821364422,0.82320085,248.12,248.0,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757821367526,1.19,248.14,248.0,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757821367723,2.01320085,248.14,248.0,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757821370328,2.01320085,248.14,248.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757821370727,1.19,248.13,248.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757821371924,0.82320085,248.17,248.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757821372227,2.01320085,248.18,248.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757821375329,1.19,248.17,248.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757821375529,1.19,248.14,248.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757821376131,0.82320085,248.12,248.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757821376429,1.19,248.11,248.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757821377033,0.82320085,248.12,248.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757821379931,2.01320085,248.12,248.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757821386634,0.82320085,248.09,248.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757821394754,0.82320085,248.06,248.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757821395250,2.01320085,248.06,248.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757821395555,0.82320085,248.06,248.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757821395754,1.19,248.11,248.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757821395949,0.82320085,248.07,248.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757821396856,1.19,248.11,248.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757821397053,2.84807211,248.1,248.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757821397251,0.82320085,248.07,248.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757821399858,0.82320085,248.1,248.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757821404061,0.82320085,248.12,248.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757821405757,0.82320085,248.09,248.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757821405965,0.82320085,248.06,248.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757821406954,0.82320085,248.03,247.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757821407160,0.82320085,248.0,247.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757821407862,2.01320085,248.0,247.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757821408362,1.19,247.99,247.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757821409258,1.19,247.99,247.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757821410066,0.82320085,247.91,247.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757821410661,0.82320085,247.94,247.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757821412362,1.2,247.98,247.87,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757821412567,0.82320085,247.96,247.87,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757821413466,0.82320085,247.93,247.87,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757821416375,0.82320085,247.97,247.87,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757821416571,1.2,247.96,247.87,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757821419476,0.82320085,247.94,247.87,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757821420076,1.2,247.93,247.87,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757821421778,1.2,247.91,247.8,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757821429676,2.68,247.93,247.8,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757821429677,1.28828549,247.93,247.8,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757821431475,1.2,247.95,247.8,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757821436380,1.28828549,247.96,247.8,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757821436581,1.2,247.95,247.8,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757821436783,1.2,247.9,247.8,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757821441883,2.48828549,247.91,247.8,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757821442987,16.12828549,247.91,247.8,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757821443488,2.48828549,247.91,247.8,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757821445283,1.2,247.91,247.8,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757821445587,1.28828549,247.9,247.8,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757821445885,1.2,247.89,247.8,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757821446086,1.28828549,247.86,247.8,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757821447293,1.28828549,247.86,247.69,1.28828549]
["bitfinex-derivatives","SOLF0:USTF0",1757821447491,1.2,247.85,247.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821447985,1.2,247.89,247.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821448191,3.6,247.88,247.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821448690,1.2,247.89,247.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821449292,1.2,247.87,247.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821452893,20.82,247.87,247.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821454393,37.62,247.86,247.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821455594,1.2,247.85,247.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821462301,1.2,247.85,247.7,6.77804428]
["bitfinex-derivatives","SOLF0:USTF0",1757821462597,1.2,247.85,247.69,1.28828549]
["bitfinex-derivatives","SOLF0:USTF0",1757821462598,1.2,247.85,247.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821462797,1.28828549,247.86,247.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821463394,1.2,247.85,247.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821463989,1.28828549,247.86,247.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821464394,1.2,247.85,247.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821465196,1.28828549,247.86,247.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821465401,1.2,247.81,247.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821466401,1.28828549,247.82,247.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821466608,1.28828549,247.78,247.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821467805,1.21,247.77,247.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757821472505,1.21,247.77,247.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757821474211,5.21,247.77,247.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757821476414,2.49828549,247.77,247.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757821479418,1.21,247.76,247.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757821480416,0.82578427,247.71,247.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757821482318,0.82578427,247.72,247.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757821484622,1.21,247.71,247.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757821484823,0.82578427,247.72,247.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757821485024,0.82578427,247.69,247.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757821492225,1.21,247.72,247.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757821492418,0.82578427,247.68,247.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757821493021,1.21,247.72,247.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757821493222,0.82578427,247.7,247.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757821497327,1.21,247.72,247.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757821497518,2.03578427,247.72,247.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757821499828,0.82578427,247.72,247.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757821500125,2.02578427,247.76,247.63,0.82578427]
["bitfinex-derivatives","SOLF0:USTF0",1757821500430,2.02578427,247.76,247.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757821504536,1.2,247.76,247.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757821504732,2.02578427,247.76,247.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757821504934,1.2,247.75,247.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757821505134,1.2,247.72,247.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757821508438,0.82578427,247.7,247.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757821509439,1.2,247.69,247.58,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757821509636,1.2,247.66,247.58,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757821515244,0.82578427,247.64,247.58,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757821516748,1.2,247.66,247.58,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757821517046,0.82578427,247.65,247.58,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757821519944,1.2,247.66,247.58,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757821520246,0.82578427,247.64,247.58,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757821522248,0.82578427,247.66,247.58,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757821522953,2.02578427,247.66,247.58,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757821527845,0.82578427,247.66,247.58,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757821532552,0.82578427,247.71,247.58,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757821532854,0.82578427,247.71,247.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757821534250,4.47029468,247.82,247.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757821534251,0.82578427,247.74,247.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757821534448,0.82578427,247.74,247.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757821539057,1.21,247.79,247.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757821539263,0.82578427,247.76,247.64,7.40578427]
["bitfinex-derivatives","SOLF0:USTF0",1757821540163,0.82578427,247.78,247.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757821540666,0.82578427,247.82,247.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757821541264,1.21,247.8,247.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757821541466,0.82578427,247.78,247.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757821541667,1.21,247.8,247.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757821541961,0.82578427,247.77,247.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757821542365,1.21,247.8,247.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757821542366,2.49992701,247.8,247.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757821542758,1.21,247.8,247.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757821543569,1.28992701,247.82,247.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757821544066,19.26,247.83,247.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757821545674,19.26,247.83,247.68,7.86992701]
["bitfinex-derivatives","SOLF0:USTF0",1757821545872,19.26,247.83,247.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757821546172,1.28992701,247.82,247.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757821548769,1.21,247.84,247.68,7.86992701]
["bitfinex-derivatives","SOLF0:USTF0",1757821548973,1.21,247.84,247.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757821549480,1.28992701,247.83,247.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757821550068,12.11,247.95,247.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757821550069,1.28992701,247.87,247.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757821551474,1.2,247.86,247.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757821551976,1.28992701,247.87,247.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757821552178,1.2,247.81,247.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757821553977,1.28992701,247.82,247.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757821556676,1.2,247.81,247.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757821567987,1.21,247.81,247.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757821569486,1.21,247.81,247.66,1.28992701]
["bitfinex-derivatives","SOLF0:USTF0",1757821569681,1.21,247.81,247.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757821569986,1.21,247.77,247.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757821570584,1.28992701,247.78,247.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757821571195,1.21,247.77,247.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757821572886,1.28992701,247.78,247.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757821573591,1.21,247.77,247.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757821576089,4.00992701,247.79,247.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757821576289,1.21,247.74,247.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757821578093,1.21,247.72,247.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757821579599,1.28992701,247.74,247.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757821580097,4.04608137,247.73,247.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757821580292,1.21,247.73,247.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757821580489,18.23,247.73,247.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757821580690,1.21,247.72,247.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757821580890,17.02,247.73,247.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757821581096,1.21,247.71,247.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757821583199,1.28992701,247.74,247.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757821583401,18.91195353,247.73,247.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757821583700,1.21,247.71,247.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757821586302,1.28992701,247.74,247.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757821587006,2.49992701,247.74,247.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757821587803,1.21,247.74,247.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757821590907,2.49992701,247.78,247.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757821594404,2.49992701,247.78,247.61,1.28992701]
["bitfinex-derivatives","SOLF0:USTF0",1757821594405,1.21,247.78,247.61,1.28992701]
["bitfinex-derivatives","SOLF0:USTF0",1757821594609,1.21,247.78,247.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757821595709,1.21,247.78,247.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757821596213,1.21,247.81,247.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757821597612,1.21,247.85,247.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757821599713,1.21,247.9,247.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757821601106,271.2,247.92,247.76,1.28992701]
["bitfinex-derivatives","SOLF0:USTF0",1757821601308,271.2,247.92,247.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757821602719,1.28992701,247.93,247.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757821604619,0.82466402,247.89,247.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757821606919,0.82466402,247.86,247.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757821609320,0.82466402,247.83,247.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757821612823,0.82466402,247.86,247.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757821613625,0.82466402,247.89,247.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757821615322,1.2,247.91,247.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757821615323,0.82466402,247.84,247.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757821615529,0.82466402,247.81,247.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757821616027,2.02466402,247.84,247.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757821619130,0.82466402,247.87,247.74,0.82466402]
["bitfinex-derivatives","SOLF0:USTF0",1757821619323,0.82466402,247.87,247.75,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757821620628,0.82466402,247.87,247.77,0.82466402]
["bitfinex-derivatives","SOLF0:USTF0",1757821620817,0.82466402,247.87,247.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757821625134,1.21,247.92,247.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757821625135,0.82466402,247.9,247.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757821629434,0.82466402,247.9,247.78,7.26466402]
["bitfinex-derivatives","SOLF0:USTF0",1757821629938,1.21,247.89,247.78,7.26466402]
["bitfinex-derivatives","SOLF0:USTF0",1757821630437,1.21,247.89,247.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757821630732,1.21,247.86,247.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757821632637,0.82466402,247.84,247.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757821634237,0.82466402,247.87,247.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757821637738,1.21,247.9,247.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757821637939,0.82466402,247.88,247.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757821645837,16.58029468,248.01,247.78,7.6027083]
["bitfinex-derivatives","SOLF0:USTF0",1757821646144,0.82466402,247.93,247.81,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757821646944,0.82466402,247.93,247.82,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757821658052,1.2,247.92,247.82,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757821665759,1.2,248.02,247.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757821665956,1.2,247.98,247.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757821666353,1.28827977,247.95,247.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757821666555,1.2,247.94,247.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757821674166,1.2,247.92,247.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757821674365,1.28827977,247.91,247.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757821674566,4.07866837,247.91,247.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757821674766,1.28827977,247.91,247.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757821675565,1.2,247.9,247.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757821677356,1.28827977,247.91,247.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757821677557,1.28827977,247.95,247.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757821678464,1.28827977,247.95,247.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821679563,1.2,247.97,247.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821679763,2.78981202,247.96,247.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821679961,2.78981202,247.95,247.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821680162,1.2,247.97,247.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821680462,2.78981202,247.96,247.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821680663,2.78981202,247.95,247.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821680865,1.2,247.97,247.83,6.77804428]
["bitfinex-derivatives","SOLF0:USTF0",1757821681064,1.2,247.97,247.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821681961,1.2,247.97,247.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821682357,69.34,248.01,247.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821682669,2.78776918,248.0,247.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821682967,2.78776918,247.99,247.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821683166,70.54,248.01,247.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821683372,2.78696851,248.0,247.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821683567,1.2,248.01,247.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821684666,1.28827977,248.02,247.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821684862,2.7864993,248.01,247.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821685170,1.2,247.99,247.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821685865,1.28827977,248.02,247.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821686161,2.78549745,248.01,247.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821686366,3.98549745,248.0,247.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821686560,1.2,248.0,247.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821691573,21.72,248.05,247.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821691574,1.2,247.96,247.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821691872,1.2,247.94,247.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821692271,1.28827977,247.95,247.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821692480,1.2,247.94,247.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821696676,1.28827977,247.91,247.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821696876,1.2,247.9,247.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821701369,26.6,247.95,247.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821701575,45.48827977,247.96,247.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821702671,44.2,247.96,247.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821703070,1.2,247.96,247.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821704077,20.08827977,247.97,247.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821704278,1.2,247.95,247.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821704673,40.46,247.95,247.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821704878,1.2,247.92,247.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821705390,1.28827977,247.89,247.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821705577,3.9793125,247.88,247.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821705779,1.28827977,247.85,247.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821706082,1.2,247.84,247.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821706785,2.48827977,247.77,247.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821708479,1.28827977,247.73,247.61,12.37128636]
["bitfinex-derivatives","SOLF0:USTF0",1757821708787,1.21,247.72,247.62,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757821710180,2.49827977,247.77,247.62,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757821712687,1.21,247.76,247.62,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757821713188,1.28827977,247.73,247.62,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757821713392,1.21,247.72,247.62,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757821715801,5.15,247.72,247.62,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757821722000,1.21,247.72,247.62,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757821722204,1.28827977,247.77,247.62,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757821722400,1.21,247.75,247.62,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757821724103,30.99,247.75,247.62,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757821726102,1.21,247.74,247.62,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757821728607,0.82588244,247.77,247.65,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757821730214,0.82588244,247.74,247.65,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757821730415,1.21,247.78,247.65,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757821730613,0.82588244,247.75,247.65,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757821735518,0.82588244,247.72,247.65,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757821740722,2.03588244,247.72,247.65,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757821741431,0.82588244,247.69,247.65,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757821741717,2.03588244,247.69,247.65,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757821742320,0.82588244,247.69,247.65,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757821742622,1.21,247.68,247.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757821743324,0.82588244,247.69,247.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757821743325,0.82588244,247.7,247.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757821744523,1.21,247.69,247.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757821746718,0.82588244,247.67,247.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757821753638,0.82588244,247.68,247.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757821755536,1.21,247.78,247.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757821755742,0.82588244,247.77,247.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757821756135,0.82588244,247.77,247.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757821759249,271.2,247.8,247.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757821759451,0.82588244,247.78,247.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757821760551,0.82588244,247.81,247.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757821760850,0.82588244,247.84,247.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757821761249,100.33,247.86,247.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757821761446,0.82588244,247.84,247.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757821761852,0.82588244,247.81,247.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757821763152,0.82588244,247.78,247.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757821764250,1.21,247.82,247.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757821764451,0.82588244,247.79,247.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757821765657,0.82588244,247.76,247.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757821775468,1.21,247.75,247.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757821777874,0.82588244,247.73,247.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757821778077,0.82588244,247.7,247.61,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757821779779,0.82588244,247.71,247.61,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757821783074,1.21,247.7,247.61,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757821785484,0.82588244,247.68,247.61,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757821788986,1.21,247.7,247.61,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757821795385,1.22,247.79,247.61,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757821795593,1.22,247.76,247.62,1.29058586]
["bitfinex-derivatives","SOLF0:USTF0",1757821795783,1.22,247.76,247.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757821797287,2.51058586,247.8,247.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757821797489,16.75058586,247.8,247.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757821797792,16.75058586,247.8,247.63,7.79058586]
["bitfinex-derivatives","SOLF0:USTF0",1757821798992,2.51058586,247.8,247.63,7.79058586]
["bitfinex-derivatives","SOLF0:USTF0",1757821800384,271.16,247.84,247.67,1.29058586]
["bitfinex-derivatives","SOLF0:USTF0",1757821800590,272.37,247.84,247.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821800780,271.16,247.84,247.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821800982,1.21,247.83,247.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821802585,1.21,247.83,247.68,8.04058586]
["bitfinex-derivatives","SOLF0:USTF0",1757821805594,1.21,247.81,247.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821806086,271.16,247.84,247.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821806687,2.50058586,247.85,247.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821807085,2.50058586,247.85,247.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821810095,1.21,247.84,247.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821810297,1.21,247.88,247.69,8.04058586]
["bitfinex-derivatives","SOLF0:USTF0",1757821810494,1.21,247.88,247.69,6.77804428]
["bitfinex-derivatives","SOLF0:USTF0",1757821810693,1.21,247.88,247.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821812993,1.21,247.93,247.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821813198,1.21,247.93,247.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821814592,1.29058586,247.95,247.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821814794,271.16,247.98,247.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821814795,271.16,247.98,247.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821814995,1.21,247.97,247.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821815594,1.21,247.97,247.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821820305,1.21,247.94,247.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821820500,1.29058586,247.91,247.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821823099,1.21,248.0,247.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821824000,1.21,248.04,247.87,1.29058586]
["bitfinex-derivatives","SOLF0:USTF0",1757821824301,1.21,248.04,247.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821828210,1.29058586,248.08,247.92,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757821837912,16.8,248.12,247.92,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757821837913,1.2,248.03,247.92,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757821838119,1.2,247.99,247.92,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757821838813,329.33832201,248.13,247.92,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757821838814,1.29058586,248.01,247.92,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757821839420,2.49058586,248.01,247.92,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757821839610,329.33832201,248.13,247.92,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757821839611,1.29058586,248.04,247.92,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757821840322,1.2,247.99,247.92,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757821840720,2.49058586,247.96,247.92,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757821841124,1.29058586,247.96,247.82,11.81230068]
["bitfinex-derivatives","SOLF0:USTF0",1757821841326,1.2,247.95,247.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757821842320,1.29058586,247.93,247.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757821844433,1.2,247.92,247.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757821845131,1.2,247.92,247.82,12.10627574]
["bitfinex-derivatives","SOLF0:USTF0",1757821845432,1.2,247.92,247.79,18.96834888]
["bitfinex-derivatives","SOLF0:USTF0",1757821845624,1.29058586,247.93,247.79,18.96834888]
["bitfinex-derivatives","SOLF0:USTF0",1757821846127,1.2,247.88,247.79,18.96834888]
["bitfinex-derivatives","SOLF0:USTF0",1757821849535,1.2,247.96,247.8,7.89058586]
["bitfinex-derivatives","SOLF0:USTF0",1757821852338,1.2,247.96,247.85,0.82418696]
["bitfinex-derivatives","SOLF0:USTF0",1757821852540,1.2,247.96,247.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757821855139,1.2,247.93,247.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757821855939,0.82418696,247.94,247.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757821856138,0.82418696,247.97,247.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757821857542,1.2,247.98,247.88,0.82418696]
["bitfinex-derivatives","SOLF0:USTF0",1757821857844,1.2,247.98,247.89,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757821858941,2.01418696,248.02,247.89,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757821859340,2.01418696,248.02,247.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757821868054,0.82418696,248.05,247.94,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757821869050,0.82418696,248.05,247.94,7.34418696]
["bitfinex-derivatives","SOLF0:USTF0",1757821872050,1.19,248.06,247.94,7.34418696]
["bitfinex-derivatives","SOLF0:USTF0",1757821874160,0.82418696,248.08,247.94,7.34418696]
["bitfinex-derivatives","SOLF0:USTF0",1757821874358,0.82418696,248.08,247.97,0.82418696]
["bitfinex-derivatives","SOLF0:USTF0",1757821874561,0.82418696,248.08,247.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757821875161,0.82418696,248.07,247.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757821875461,2.01418696,248.01,247.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757821875762,2.01418696,248.01,247.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757821875957,0.82418696,247.98,247.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757821878262,0.82418696,247.95,247.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757821878565,2.01418696,247.95,247.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757821880958,0.82418696,247.95,247.84,7.34418696]
["bitfinex-derivatives","SOLF0:USTF0",1757821887170,0.82418696,247.95,247.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757821887361,0.82418696,247.92,247.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757821889366,0.82418696,247.95,247.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757821890868,1.2,247.94,247.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757821893774,0.82418696,247.92,247.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757821894077,1.2,247.91,247.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757821894870,1.2,248.01,247.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757821895070,0.82418696,247.95,247.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757821895372,0.82418696,247.95,247.84,7.34418696]
["bitfinex-derivatives","SOLF0:USTF0",1757821897974,0.82418696,247.96,247.84,7.34418696]
["bitfinex-derivatives","SOLF0:USTF0",1757821898472,0.82418696,247.96,247.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757821906478,1.2,247.95,247.84,7.34418696]
["bitfinex-derivatives","SOLF0:USTF0",1757821906680,1.2,247.95,247.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757821906882,1.2,247.95,247.84,7.34418696]
["bitfinex-derivatives","SOLF0:USTF0",1757821908375,0.82418696,247.96,247.84,7.34418696]
["bitfinex-derivatives","SOLF0:USTF0",1757821908980,1.2,247.99,247.87,0.82418696]
["bitfinex-derivatives","SOLF0:USTF0",1757821909183,1.2,247.99,247.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757821911581,1.2,247.96,247.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757821911978,0.82418696,247.94,247.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757821912183,1.2,247.93,247.8,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757821912484,1.2,247.93,247.8,7.31418696]
["bitfinex-derivatives","SOLF0:USTF0",1757821914488,1.2,247.93,247.8,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757821920287,1.2,247.93,247.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757821924287,1.19,247.96,247.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757821924592,2.79981344,247.95,247.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757821924794,1.19,247.93,247.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757821931691,15.14822971,248.0,247.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757821931891,1.19,247.98,247.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757821932092,2.80101288,247.97,247.82,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757821932292,2.80101288,247.96,247.82,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757821932590,1.19,247.98,247.82,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757821932796,2.76167187,247.97,247.82,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757821932997,2.76167187,247.96,247.82,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757821933194,1.19,247.98,247.82,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757821933396,2.76170317,247.97,247.82,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757821933595,2.76170317,247.96,247.82,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757821933893,1.19,247.98,247.84,6.77804428]
["bitfinex-derivatives","SOLF0:USTF0",1757821934095,1.19,247.98,247.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757821934294,31.24,248.03,247.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757821934295,1.19,248.03,247.86,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757821934491,1.28822971,248.0,247.86,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757821934692,1.19,247.95,247.86,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757821934893,1.19,247.93,247.86,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757821935695,2.7607208,247.92,247.8,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757821935893,1.19,247.91,247.8,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757821936996,1.19,247.91,247.8,11.03512808]
["bitfinex-derivatives","SOLF0:USTF0",1757821939396,1.28822971,247.92,247.8,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757821939794,1.19,247.91,247.8,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757821940395,1.28822971,247.92,247.8,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757821940596,1.19,247.91,247.8,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757821940794,1.28822971,247.92,247.8,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757821941699,27.79,247.91,247.8,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757821945406,1.19,247.91,247.8,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757821964819,16.58029468,248.0,247.8,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757821965123,1.19,247.96,247.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757821965822,1.28822971,247.97,247.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757821966417,1.28822971,247.93,247.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757821966721,1.19,247.92,247.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757821966913,1.28822971,247.93,247.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757821967113,1.19,247.9,247.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757821972024,1.28822971,247.93,247.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757821972225,2.75913664,247.92,247.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757821972526,2.75913664,247.91,247.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757821972825,1.28822971,247.93,247.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757821973018,2.75847171,247.92,247.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757821973219,2.75858213,247.91,247.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757821973420,1.28822971,247.93,247.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757821973621,2.75866031,247.92,247.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757821973821,2.75866031,247.91,247.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757821974021,1.2,247.94,247.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757821974226,2.75892014,247.93,247.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757821974428,1.2,247.94,247.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757821976731,2.02454656,247.94,247.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757821979324,2.76160703,247.93,247.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757821979523,2.02454656,247.94,247.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757821979726,2.76131871,247.93,247.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757821979931,2.02454656,247.94,247.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757821980127,2.7604724,247.93,247.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757821980332,2.02454656,247.94,247.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757821980531,2.76028451,247.93,247.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757821980729,2.02454656,247.94,247.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757821980925,2.75992963,247.93,247.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757821981129,2.02454656,247.94,247.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757821981333,2.76025551,247.93,247.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757821981537,2.02454656,247.94,247.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757821981734,2.76011929,247.93,247.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757821981933,2.02454656,247.94,247.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757821982133,2.76076436,247.93,247.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757821982331,0.82454656,247.97,247.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821982730,0.82454656,247.97,247.86,4.52443224]
["bitfinex-derivatives","SOLF0:USTF0",1757821983038,0.82454656,247.97,247.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821983635,1.2,248.02,247.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821983839,0.82454656,247.99,247.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821987241,0.82454656,247.99,247.88,11.27443224]
["bitfinex-derivatives","SOLF0:USTF0",1757821987446,0.82454656,247.99,247.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821989645,1.2,248.01,247.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821989838,0.82454656,248.0,247.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757821994647,0.82454656,248.0,247.89,7.57454656]
["bitfinex-derivatives","SOLF0:USTF0",1757821995850,0.82454656,248.0,247.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757822002253,0.82454656,247.97,247.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757822002948,2.02454656,247.97,247.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757822004458,0.82454656,247.96,247.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757822004856,0.82454656,247.93,247.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757822005053,0.82454656,247.9,247.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757822007453,0.82454656,247.87,247.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757822007656,2.02454656,247.87,247.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757822009262,1.2,247.87,247.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757822009462,2.02454656,247.87,247.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757822009663,0.82454656,247.87,247.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757822011463,33.04,247.95,247.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757822011464,0.82454656,247.84,247.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757822016176,0.82454656,247.81,247.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757822019982,0.82454656,247.81,247.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757822021283,0.82454656,247.84,247.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757822021479,0.82454656,247.88,247.78,0.82454656]
["bitfinex-derivatives","SOLF0:USTF0",1757822021683,0.82454656,247.88,247.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757822026982,2.02454656,247.85,247.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757822036400,1.2,247.85,247.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757822043000,1.21,247.86,247.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757822043200,1.21,247.82,247.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757822043395,1.28918415,247.83,247.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757822043797,1.21,247.82,247.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757822047500,1.28918415,247.83,247.7,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822047703,1.21,247.82,247.7,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822048305,1.28918415,247.83,247.7,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822048502,1.21,247.82,247.7,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822048707,1.28918415,247.83,247.7,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822049207,1.21,247.82,247.7,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822049404,1.28918415,247.83,247.7,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822049606,1.21,247.82,247.7,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822050208,1.28918415,247.83,247.7,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822050598,1.28918415,247.79,247.7,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822050799,1.21,247.78,247.7,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822051205,14.08918415,247.79,247.7,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822051404,1.21,247.78,247.7,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822051707,14.08918415,247.79,247.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822051903,1.21,247.78,247.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822052404,14.08918415,247.79,247.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822052806,1.21,247.78,247.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822053402,14.08918415,247.79,247.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822053913,1.21,247.78,247.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822055214,13.74,247.77,247.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822056311,1.21,247.78,247.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822056613,26.74,247.77,247.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822057312,1.21,247.76,247.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822057709,26.74,247.77,247.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822058906,1.21,247.76,247.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822059108,26.74,247.77,247.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822059309,1.21,247.76,247.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822059514,1.28918415,247.75,247.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822059712,1.21,247.74,247.57,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822059912,1.28918415,247.75,247.57,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822060212,1.28918415,247.75,247.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822061113,1.21,247.74,247.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822061319,1.28918415,247.75,247.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822062018,1.21,247.74,247.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822062216,1.28918415,247.75,247.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822062518,1.21,247.74,247.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822062724,1.28918415,247.75,247.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822063023,1.21,247.74,247.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822063218,1.28918415,247.75,247.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822063418,1.21,247.74,247.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822063718,13.48649272,247.75,247.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822064019,1.21,247.74,247.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822064818,13.48649272,247.75,247.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822065317,1.21,247.7,247.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822067123,1.28918415,247.71,247.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822067521,1.21,247.7,247.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822067813,1.28918415,247.71,247.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822068013,1.22,247.7,247.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822068219,24.30730857,247.75,247.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822068419,2.50918415,247.67,247.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822068815,3.42,247.66,247.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822069820,4.64,247.66,247.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822070721,1.22,247.66,247.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822070923,7.84,247.66,247.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822076529,1.22,247.66,247.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822076729,23.94,247.65,247.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822079233,1.28918415,247.64,247.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757822080937,1.28918415,247.64,247.42,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1757822080938,2.50918415,247.59,247.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757822082237,1.22,247.58,247.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757822083332,2.50918415,247.55,247.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757822083737,9.12918415,247.55,247.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757822085032,9.12918415,247.55,247.38,12.33431408]
["bitfinex-derivatives","SOLF0:USTF0",1757822085033,7.90918415,247.55,247.38,12.33431408]
["bitfinex-derivatives","SOLF0:USTF0",1757822085238,11.62,247.54,247.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757822085431,15.18,247.53,247.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757822085636,1.28918415,247.51,247.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757822086538,2.50918415,247.51,247.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757822088241,1.22,247.5,247.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757822089439,1.28918415,247.48,247.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757822090940,29.22,247.51,247.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757822092142,42.96,247.5,247.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757822092737,271.36,247.56,247.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757822092946,370.68,247.56,247.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757822093246,271.36,247.56,247.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757822093443,370.68,247.56,247.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757822096843,99.28,247.55,247.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757822097241,99.28,247.55,247.41,1.28918415]
["bitfinex-derivatives","SOLF0:USTF0",1757822097442,99.28,247.55,247.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757822097744,99.26,247.54,247.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757822098345,0.82699664,247.55,247.44,0.82699664]
["bitfinex-derivatives","SOLF0:USTF0",1757822098544,99.24,247.54,247.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822100048,2.04699664,247.55,247.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822100248,99.24,247.54,247.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822100449,0.82699664,247.6,247.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822100651,100.04699664,247.6,247.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822101052,0.82699664,247.58,247.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822102548,0.82699664,247.57,247.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822105554,0.82699664,247.54,247.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822105751,1.22,247.59,247.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822106053,0.82699664,247.54,247.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822108256,1.22,247.56,247.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822108461,0.82699664,247.51,247.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822108659,0.82699664,247.53,247.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822112259,2.04699664,247.53,247.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822112459,0.82699664,247.5,247.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822114063,0.82699664,247.53,247.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822115561,1.22,247.52,247.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822115765,0.82699664,247.5,247.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822117968,0.82699664,247.47,247.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822118157,0.82699664,247.47,247.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822118361,0.82699664,247.44,247.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822118762,0.82699664,247.44,247.33,7.62699664]
["bitfinex-derivatives","SOLF0:USTF0",1757822119171,0.82699664,247.44,247.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822119562,0.82699664,247.47,247.35,0.82699664]
["bitfinex-derivatives","SOLF0:USTF0",1757822119867,0.82699664,247.47,247.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822121271,0.82699664,247.44,247.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822128774,0.82699664,247.45,247.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822130175,2.05699664,247.45,247.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822132277,1.23,247.45,247.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822132482,0.82699664,247.43,247.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822132682,1.23,247.45,247.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822132877,0.82699664,247.44,247.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822135492,1.23,247.45,247.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822135690,2.05699664,247.45,247.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822137490,0.82699664,247.45,247.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822137690,0.82699664,247.48,247.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822139799,0.82699664,247.48,247.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757822140190,0.82699664,247.58,247.47,0.82699664]
["bitfinex-derivatives","SOLF0:USTF0",1757822140391,0.82699664,247.55,247.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757822140590,0.82699664,247.52,247.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757822140796,1.23,247.51,247.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757822141798,1.23,247.51,247.36,13.39708225]
["bitfinex-derivatives","SOLF0:USTF0",1757822141799,1.23,247.51,247.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757822142701,2.05699664,247.57,247.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757822143595,0.82699664,247.6,247.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757822144797,0.82699664,247.6,247.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757822145603,0.82699664,247.54,247.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757822145803,0.82699664,247.54,247.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757822146195,1.23,247.53,247.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757822146398,0.82699664,247.51,247.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757822147599,0.82699664,247.54,247.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757822150506,2.05699664,247.54,247.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757822151012,2.05699664,247.54,247.46,0.82699664]
["bitfinex-derivatives","SOLF0:USTF0",1757822151698,0.82699664,247.54,247.44,7.83699664]
["bitfinex-derivatives","SOLF0:USTF0",1757822151900,1.22,247.53,247.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757822152503,85.16,247.53,247.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757822153404,1.22,247.53,247.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757822153810,1.22,247.53,247.45,0.82699664]
["bitfinex-derivatives","SOLF0:USTF0",1757822154412,1.22,247.53,247.46,0.82699664]
["bitfinex-derivatives","SOLF0:USTF0",1757822154714,1.22,247.53,247.45,0.82699664]
["bitfinex-derivatives","SOLF0:USTF0",1757822156214,53.58,247.56,247.48,0.82699664]
["bitfinex-derivatives","SOLF0:USTF0",1757822156610,1.22,247.57,247.48,0.82699664]
["bitfinex-derivatives","SOLF0:USTF0",1757822156810,31.2,247.57,247.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757822157111,1.22,247.57,247.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757822157809,0.82699664,247.56,247.45,0.82699664]
["bitfinex-derivatives","SOLF0:USTF0",1757822158008,0.82699664,247.53,247.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757822159310,1.22,247.52,247.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757822159611,0.82699664,247.5,247.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757822160414,2.51287846,247.52,247.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757822161213,1.22,247.52,247.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757822166914,101.0,247.52,247.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757822168119,1.22,247.52,247.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757822169624,1.29287846,247.5,247.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757822169821,1.22,247.52,247.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757822170021,1.22,247.52,247.36,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757822170222,1.22,247.48,247.36,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757822172523,1.29287846,247.49,247.36,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757822172718,1.22,247.48,247.36,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757822172924,1.22,247.44,247.36,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757822173124,9.08,247.43,247.36,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757822173325,1.29287846,247.41,247.36,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757822173625,1.22,247.4,247.28,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757822173824,1.22,247.44,247.28,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757822174024,1.29287846,247.42,247.28,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757822174524,1.22,247.44,247.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757822174525,2.51287846,247.44,247.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757822174723,1.29287846,247.44,247.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757822175525,1.29287846,247.44,247.3,4.52619844]
["bitfinex-derivatives","SOLF0:USTF0",1757822175723,1.29287846,247.44,247.32,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757822181730,1.22,247.46,247.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757822182035,23.77287846,247.5,247.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757822183326,1.22,247.45,247.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757822183531,1.29287846,247.42,247.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757822183726,24.02772728,247.55,247.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757822183930,1.29287846,247.46,247.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757822184528,1.22,247.45,247.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757822185533,1.29287846,247.42,247.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757822185731,2.51287846,247.42,247.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757822188843,1.29287846,247.4,247.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757822189041,2.51287846,247.4,247.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757822189237,1.22,247.39,247.26,4.52619844]
["bitfinex-derivatives","SOLF0:USTF0",1757822189438,1.22,247.39,247.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822193646,12.11,247.49,247.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822193839,2.52287846,247.42,247.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822194745,1.23,247.41,247.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822196242,19.42,247.4,247.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822196741,1.23,247.39,247.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822199749,1.29287846,247.38,247.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822201148,38.6,247.4,247.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822202246,39.83,247.4,247.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822203550,1.23,247.39,247.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822204650,1.23,247.36,247.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822204954,57.25,247.36,247.23,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757822205848,1.29287846,247.33,247.23,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757822206047,2.52287846,247.33,247.23,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757822206448,1.23,247.33,247.23,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757822207150,1.23,247.29,247.18,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757822207352,1.29287846,247.3,247.18,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757822207748,1.29287846,247.26,247.13,4.52619844]
["bitfinex-derivatives","SOLF0:USTF0",1757822207944,1.23,247.25,247.12,11.01619844]
["bitfinex-derivatives","SOLF0:USTF0",1757822208146,1.23,247.25,247.12,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757822208449,1.23,247.23,247.12,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757822209550,63.55,247.23,247.12,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757822211550,1.23,247.22,247.12,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757822211749,1.23,247.22,247.07,0.7040615]
["bitfinex-derivatives","SOLF0:USTF0",1757822211750,1.23,247.19,247.07,7.1940615]
["bitfinex-derivatives","SOLF0:USTF0",1757822212346,1.23,247.19,247.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757822213257,72.59,247.19,247.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757822213555,1.23,247.19,247.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757822213757,12.26778857,247.28,247.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757822214056,1.29287846,247.23,247.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757822214254,1.23,247.22,247.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757822214454,1.29287846,247.23,247.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757822214651,100.54,247.27,247.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757822214652,1.23,247.18,247.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757822215456,1.29287846,247.22,247.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757822215656,1.23,247.21,247.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757822217246,1.23,247.21,247.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757822217247,1.23,247.13,247.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757822218054,1.29287846,247.18,247.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757822218261,1.29287846,247.17,247.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757822219256,1.24,247.19,247.01,7.92287846]
["bitfinex-derivatives","SOLF0:USTF0",1757822219559,1.24,247.19,247.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757822220558,0.82978993,247.14,247.01,7.45978993]
["bitfinex-derivatives","SOLF0:USTF0",1757822221351,1.24,247.14,247.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757822221553,0.82978993,247.09,247.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757822222554,0.82978993,247.1,247.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757822223158,2.06978993,247.1,247.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757822224269,4.72,247.16,246.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757822224270,0.82978993,247.04,246.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757822225662,0.82978993,247.06,246.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757822225855,1.24,247.11,246.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757822226060,0.82978993,247.08,246.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757822226261,0.82978993,247.05,246.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757822228255,0.82978993,247.02,246.91,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757822228658,1.24,247.04,246.91,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757822228855,2.06978993,247.04,246.91,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757822230363,2.06978993,247.04,246.91,7.29978993]
["bitfinex-derivatives","SOLF0:USTF0",1757822231166,2.06978993,247.04,246.91,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757822232973,1.24,247.0,246.91,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757822233169,0.82978993,246.98,246.91,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757822236867,0.82978993,247.01,246.91,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757822238069,11.32,247.05,246.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757822238070,0.82978993,246.98,246.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757822238264,0.82978993,246.95,246.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757822238469,0.82978993,246.97,246.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757822238967,2.06978993,246.97,246.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757822239570,0.82978993,246.98,246.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757822240875,0.82978993,246.95,246.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757822241073,1.24,246.99,246.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757822241273,0.82978993,246.96,246.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757822242674,0.82978993,246.99,246.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757822245074,0.82978993,246.96,246.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757822245779,0.82978993,247.05,246.93,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757822245974,0.82978993,247.09,246.96,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757822246776,0.82978993,247.09,246.99,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757822247780,0.82978993,247.06,246.99,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757822248074,1.24,247.09,246.99,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757822248274,0.82978993,247.04,246.99,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757822248581,1.24,247.03,246.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822248779,0.82978993,247.01,246.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822249375,1.24,247.03,246.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822249575,0.82978993,247.01,246.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822250576,0.82978993,247.0,246.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822253084,0.82978993,247.0,246.9,7.50978993]
["bitfinex-derivatives","SOLF0:USTF0",1757822254484,0.82978993,247.0,246.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822254979,2.06978993,247.0,246.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822255177,0.82978993,246.97,246.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822257275,0.82978993,246.97,246.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822258684,0.82978993,246.88,246.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822259194,0.82978993,246.91,246.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822259690,0.82978993,246.91,246.8,7.50978993]
["bitfinex-derivatives","SOLF0:USTF0",1757822259891,1.24,246.95,246.8,7.50978993]
["bitfinex-derivatives","SOLF0:USTF0",1757822260187,0.82978993,246.95,246.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822262889,1.24,246.94,246.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822263597,2.06978993,246.94,246.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822263790,0.82978993,246.94,246.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822263992,1181.04595747,247.31,246.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822263993,1.24,247.02,246.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822264801,1.24,247.02,246.9,7.50978993]
["bitfinex-derivatives","SOLF0:USTF0",1757822266098,0.82978993,247.04,246.9,7.50978993]
["bitfinex-derivatives","SOLF0:USTF0",1757822266297,1.24,247.06,246.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822266602,0.82978993,247.13,247.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822267302,0.82978993,247.12,247.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822267798,1.24,247.16,247.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822267999,0.82978993,247.12,247.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822269004,0.82978993,247.06,247.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822269406,0.82978993,247.03,246.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822269704,0.82978993,247.02,246.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822270502,6.14287266,247.08,246.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822270699,2.76980924,247.07,246.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822271007,4.01016,247.06,246.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822271208,1.24,247.04,246.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822271505,2.76999205,247.03,246.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822272202,1.24,247.04,246.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822273002,2.77086109,247.03,246.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822273197,1.24,247.04,246.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822273403,2.77104518,247.03,246.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822273702,1.24,247.04,246.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822273896,2.77080608,247.03,246.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822274105,1.24,247.04,246.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822274305,2.77068362,247.03,246.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822274511,2.77052792,247.02,246.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822274707,1.24,247.03,246.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822274904,2.77052667,247.02,246.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822275100,1.24,247.0,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822275308,1.24,246.98,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822275702,2.76990694,246.97,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822275905,1.24,246.98,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822276106,2.76985535,246.97,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822276306,44.9,246.96,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822276808,46.22,246.96,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822277103,47.28,246.97,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822277304,2.76920058,246.96,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822277504,1.24,246.98,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822277710,7.60831597,246.97,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822277911,4.84,246.97,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822278107,1.24,246.98,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822278411,8.56,246.97,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822278604,1.24,246.98,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822278915,6.53287266,247.03,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822279112,2.76765092,247.02,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822279308,6.53287266,247.03,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822279510,2.76765227,247.02,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822279709,1.25,246.97,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822280009,2.76739233,246.96,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822280311,2.76661989,246.95,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822280514,1.25,246.96,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822280709,7.64,246.95,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822280909,1.25,247.01,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822281110,16.12713975,247.0,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822281314,2.76713975,246.99,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822281610,1.25,246.97,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822282511,5.47,246.97,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822282914,2.76589458,246.96,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822283111,5.47,246.97,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822283414,2.76640522,246.96,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822283615,1.25,246.97,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822283818,2.76608211,246.96,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822284014,3.41792939,247.04,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822284222,107.35660549,247.03,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822284414,2.76660549,247.02,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822286116,24.34,247.01,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822286813,1.25,247.03,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822287013,106.00705354,247.02,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822287217,2.76705354,247.01,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822287518,1.25,247.0,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822288421,1.25,246.98,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822288720,1.25,247.0,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822289017,1.25,246.98,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822289518,9.95,246.98,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822289920,2.7648875,246.97,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822290114,9.95,246.98,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822290315,2.7644834,246.97,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822290618,1.29877144,246.95,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822291416,1.25,246.98,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822292812,1.25,246.94,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822293216,1.29877144,246.91,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822293612,1.25,246.9,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822294515,5.66,246.93,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822295120,12.5,246.94,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822295313,1.25,246.93,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822298622,34.09836505,246.96,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822299022,3.41836505,246.96,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822300617,1.25,246.95,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822305922,3.41836505,246.96,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822305923,1.25,247.0,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822306123,2.77730063,246.99,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822306328,4.95,247.0,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822306519,2.77714422,246.99,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822306717,1.25,247.0,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822306922,2.77721191,246.99,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822307228,1.25,247.0,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822307531,1.25,247.05,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822307728,2.77684023,247.04,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822307931,2.77684023,247.03,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822308118,1.25,247.05,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822308322,2.77649924,247.04,246.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757822308529,1.25,247.05,246.82,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757822309329,1.25,247.05,246.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757822311232,1.25,247.05,246.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757822311529,1.25,247.03,246.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757822313326,2.7790121,247.02,246.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757822313530,1.25,247.03,246.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757822313726,2.77907819,247.02,246.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757822313921,1.25,247.03,246.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757822314126,2.77907819,247.02,246.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757822314323,1.25,247.03,246.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757822314631,1.25,247.01,246.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757822314932,34.4,247.06,246.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757822315128,1.25,247.04,246.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757822315430,1.25,247.02,246.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757822315632,2.78131297,247.01,246.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757822316325,4.07946885,247.01,246.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757822316531,1.25,247.0,246.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757822316935,1.29815588,246.97,246.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757822317135,1.25,246.96,246.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757822318029,1.29815588,246.97,246.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757822319431,2.78261995,246.96,246.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757822319640,2.78261995,246.95,246.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757822319930,2.54815588,246.97,246.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757822320134,2.78302503,246.96,246.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757822320333,1.29815588,246.95,246.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757822323240,1.25,246.97,246.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757822323441,1.29815588,246.95,246.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757822323840,1.25,246.94,246.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757822325042,1.25,246.94,246.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757822325635,1.29815588,246.92,246.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757822327143,1.25,246.94,246.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757822327341,1.25,247.01,246.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757822327538,2.78331718,247.0,246.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757822327740,1.25,247.01,246.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757822328243,1.25,247.01,246.86,11.1232847]
["bitfinex-derivatives","SOLF0:USTF0",1757822328537,1.25,247.01,246.83,6.72421267]
["bitfinex-derivatives","SOLF0:USTF0",1757822328538,1.29815588,247.03,246.87,11.1232847]
["bitfinex-derivatives","SOLF0:USTF0",1757822328744,1.29815588,247.03,246.88,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757822329839,2.54815588,247.03,246.88,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757822332843,1.29815588,247.03,246.89,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757822333038,1.29815588,247.06,246.89,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757822335442,1.29815588,247.06,246.89,11.0932847]
["bitfinex-derivatives","SOLF0:USTF0",1757822335640,1.29815588,247.06,246.9,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757822335845,1.29815588,247.06,246.91,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757822336745,1.29815588,247.06,246.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757822337346,1.24,247.08,246.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757822337546,1.29815588,247.11,246.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757822338654,1.24,247.1,246.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757822338947,1.24,247.02,246.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757822339552,1.29815588,247.0,246.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757822340452,0.83086622,246.97,246.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757822341046,0.83086622,246.97,246.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822342353,1.24,247.02,246.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822343355,1.24,247.02,246.88,4.5332847]
["bitfinex-derivatives","SOLF0:USTF0",1757822343552,1.24,247.02,246.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822344053,3.40346105,247.07,246.89,11.2932847]
["bitfinex-derivatives","SOLF0:USTF0",1757822344248,3.40346105,247.07,246.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822345056,3.40346105,247.07,246.9,4.5332847]
["bitfinex-derivatives","SOLF0:USTF0",1757822345254,3.40346105,247.07,246.86,8.88767372]
["bitfinex-derivatives","SOLF0:USTF0",1757822345255,1.24,247.06,246.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822345452,1.24,247.05,246.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822345854,1.24,247.06,246.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822346851,1.24,247.05,246.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822347057,2.16346105,247.07,246.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822347358,1.24,247.05,246.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822347552,2.16346105,247.07,246.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822347750,1.24,247.05,246.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822349154,1.24,247.01,246.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822349654,1.24,247.01,246.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822349860,1.24,247.0,246.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822350059,1.01203652,247.01,246.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822350262,1.24,247.0,246.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822351064,1.01203652,247.01,246.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822351461,1.24,247.0,246.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822351666,1.01203652,247.01,246.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822351866,1.24,247.0,246.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822352068,1.24,246.96,246.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822357268,2.74824912,246.95,246.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822357469,1.24,246.96,246.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822357669,2.74778863,246.95,246.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822357871,1.24,246.96,246.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822364376,0.83121592,246.93,246.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822367376,1.24,246.96,246.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822367579,2.07121592,246.86,246.73,13.48421267]
["bitfinex-derivatives","SOLF0:USTF0",1757822367872,2.07121592,246.86,246.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757822368070,0.83121592,246.83,246.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757822372178,1.24,246.86,246.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757822372478,0.83121592,246.81,246.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757822372777,1.24,246.86,246.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757822372778,0.83121592,246.86,246.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757822373378,0.83121592,246.86,246.75,0.83121592]
["bitfinex-derivatives","SOLF0:USTF0",1757822373577,0.83121592,246.86,246.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757822374976,0.83121592,246.83,246.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757822378975,0.83121592,246.86,246.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757822380680,1.25,246.87,246.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757822380979,0.83121592,246.85,246.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757822383875,0.83121592,246.85,246.76,7.79121592]
["bitfinex-derivatives","SOLF0:USTF0",1757822384679,0.83121592,246.85,246.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757822385078,1.25,246.87,246.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757822385279,2.08121592,246.87,246.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757822385779,1.25,246.87,246.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757822389982,2.08121592,246.91,246.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757822391785,1.25,246.91,246.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757822391985,0.83121592,246.93,246.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757822392385,1.24,246.92,246.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757822393587,0.83121592,246.91,246.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757822393882,0.83121592,246.93,246.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757822394681,1.24,246.92,246.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757822395383,0.83121592,246.9,246.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757822398691,1.24,246.92,246.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757822398992,0.83121592,246.91,246.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757822400192,0.83121592,246.91,246.82,7.79121592]
["bitfinex-derivatives","SOLF0:USTF0",1757822400882,0.83121592,246.91,246.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757822401391,1.25,246.93,246.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757822401690,0.83121592,246.91,246.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757822402394,1.25,246.93,246.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757822403286,73.91902384,246.94,246.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757822403686,1.25,246.93,246.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757822403889,73.91902384,246.94,246.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757822404489,1.25,246.89,246.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822404787,1.29902384,246.9,246.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822405093,1.25,246.89,246.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822405296,1.25,246.93,246.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822405487,1.25,246.87,246.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822407893,1.29902384,246.94,246.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822407894,1.25,246.94,246.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822408089,24.76,246.93,246.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822408893,1.25,246.98,246.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822409089,49.02,246.97,246.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822409391,1.25,246.96,246.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822409698,1.29902384,246.95,246.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822409883,1.25,246.96,246.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822410088,1.29902384,246.95,246.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822410694,1.25,246.96,246.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822410993,1.29902384,246.93,246.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822411987,101.26,246.97,246.82,4.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822412190,102.55902384,246.97,246.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822412494,1.25,246.96,246.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822412695,1.29902384,246.93,246.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822413492,1.25,246.96,246.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822413699,101.28,246.96,246.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822414292,1.29902384,246.97,246.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822414497,28.13902384,246.97,246.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822414699,1.29902384,246.97,246.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822414899,53.57902384,246.97,246.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822415097,76.44,246.97,246.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822415296,272.12,247.01,246.86,1.29902384]
["bitfinex-derivatives","SOLF0:USTF0",1757822415497,272.12,247.01,246.87,4.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822415699,274.66902384,247.01,246.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822416896,272.12,247.01,246.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822417091,272.12,247.01,246.88,11.32417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822417399,272.12,247.01,246.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822417795,272.12,247.01,246.89,11.32417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822418000,101.4,247.05,246.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822418198,2.54902384,247.04,246.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822419399,1.29902384,247.2,246.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822419400,1.29902384,247.07,246.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822420096,1.25,247.06,246.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822424006,1.29902384,247.05,246.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822424810,1.29902384,247.01,246.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822425407,1.29902384,246.97,246.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822427709,8.97902384,247.01,246.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822428315,12.47902384,247.01,246.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822429303,1.29902384,246.97,246.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822432218,2.54902384,246.97,246.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822434124,1.29902384,246.93,246.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822435020,2.54902384,246.97,246.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822435815,1.25,246.97,246.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822439118,2.54902384,246.97,246.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822439514,1.25,246.97,246.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757822444424,1.25,247.02,246.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822444629,1.25,247.02,246.87,7.97902384]
["bitfinex-derivatives","SOLF0:USTF0",1757822445631,1.25,247.02,246.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822447131,1.25,247.0,246.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822447333,1.29902384,247.01,246.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822447528,1.25,247.0,246.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822449232,47.96902384,247.05,246.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822449532,2.54902384,247.05,246.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822450128,2.54902384,247.05,246.9,11.20417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822450433,2.54902384,247.05,246.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822450634,1.29902384,247.01,246.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822450835,1.25,247.0,246.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822451529,30.28,247.05,246.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822451727,1.29902384,247.05,246.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822451926,1.25,247.04,246.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822452437,1.23,247.04,246.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822452738,2.52902384,247.04,246.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757822453434,2.52902384,247.04,246.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757822453938,1.23,247.04,246.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757822454329,1.23,247.04,246.92,11.27417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822454635,1.23,247.04,246.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757822454934,1.23,247.04,246.93,11.27417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822455132,1.23,247.04,246.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757822457432,101.08,247.07,246.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757822457433,101.04,247.07,246.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757822457835,1.23,247.13,246.96,11.21417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822458033,1.29902384,247.11,246.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757822458735,1.29902384,247.11,246.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757822460234,1.23,247.13,246.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757822460538,1.23,247.13,247.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757822460839,1.29902384,247.11,247.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757822461030,1.23,247.1,247.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757822461426,1.23,247.06,246.96,4.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822461631,1.23,247.06,246.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757822463941,1.29902384,247.07,246.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757822464136,1.29902384,247.07,246.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757822464340,0.83025284,247.06,246.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757822465034,0.83025284,247.06,246.96,11.21417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822465235,1.23,247.11,246.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757822465441,0.83025284,247.07,246.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757822466640,80.82,247.14,246.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757822466941,0.83025284,247.09,247.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757822467641,0.83025284,247.06,246.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757822468341,0.83025284,247.03,246.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757822468543,0.83025284,247.0,246.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757822473153,1.23,247.07,246.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757822473446,0.83025284,247.03,246.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757822474845,0.83025284,247.0,246.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757822475450,0.83025284,246.97,246.91,11.84781393]
["bitfinex-derivatives","SOLF0:USTF0",1757822475647,0.83025284,246.97,246.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757822477252,0.83025284,246.97,246.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757822478442,0.83025284,247.01,246.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757822479353,0.83025284,247.01,246.91,7.52025284]
["bitfinex-derivatives","SOLF0:USTF0",1757822480050,2.06025284,247.04,246.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757822480649,2.06025284,247.04,246.93,0.83025284]
["bitfinex-derivatives","SOLF0:USTF0",1757822480854,2.06025284,247.04,246.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757822481054,0.83025284,247.04,246.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757822481955,1.23,247.03,246.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757822482350,0.83025284,247.01,246.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757822485849,2.06025284,247.03,246.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757822487053,0.83025284,247.03,246.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757822487250,0.83025284,247.08,246.97,4.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822487458,0.83025284,247.08,246.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757822488855,0.83025284,247.09,246.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757822490159,0.83025284,247.09,246.99,11.21417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822490453,0.83025284,247.12,247.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822490952,271.96,247.16,247.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822491154,2.07025284,247.06,246.96,11.28417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822491354,0.83025284,247.03,246.96,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822491957,0.83025284,247.05,246.96,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822492862,0.83025284,247.07,246.96,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822493263,0.83025284,247.07,246.97,4.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822493463,2.07025284,247.1,246.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822494161,2.07025284,247.1,246.98,4.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822494358,2.07025284,247.1,246.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822494558,2.07025284,247.1,246.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822494859,2.07025284,247.1,246.99,11.28417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822496160,2.07025284,247.1,246.99,4.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822496467,2.07025284,247.1,247.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822498063,2.07025284,247.1,247.01,4.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822498264,0.83025284,247.1,247.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822498868,1.24,247.14,247.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822499068,0.83025284,247.12,247.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822499769,0.83025284,247.12,247.02,11.28417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822500068,0.83025284,247.12,247.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822500567,272.79025284,247.16,247.06,0.83025284]
["bitfinex-derivatives","SOLF0:USTF0",1757822500765,271.96,247.16,247.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822500969,2.07025284,247.18,247.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822501267,0.83025284,247.22,247.12,0.83025284]
["bitfinex-derivatives","SOLF0:USTF0",1757822501663,0.83025284,247.22,247.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822503368,1.24,247.25,247.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822503369,2.07025284,247.25,247.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822503668,2.07025284,247.25,247.11,4.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822503669,1.24,247.25,247.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822503968,2.07025284,247.25,247.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822504368,1.24,247.25,247.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822505268,1.24,247.25,247.16,7.59025284]
["bitfinex-derivatives","SOLF0:USTF0",1757822505470,0.83025284,247.24,247.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822506968,1.24,247.23,247.12,0.83025284]
["bitfinex-derivatives","SOLF0:USTF0",1757822507168,1.24,247.23,247.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822508270,0.83025284,247.24,247.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822511468,1.24,247.26,247.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757822511772,0.83025284,247.27,247.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757822512176,0.83025284,247.28,247.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757822513074,273.99025284,247.3,247.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757822513771,2.07025284,247.3,247.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757822513979,2.07025284,247.3,247.21,0.83025284]
["bitfinex-derivatives","SOLF0:USTF0",1757822514174,2.07025284,247.3,247.22,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757822514572,1.24,247.3,247.22,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757822516674,71.74,247.35,247.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757822516675,1.24,247.35,247.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757822516874,0.83025284,247.34,247.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757822521984,0.83025284,247.31,247.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757822524383,1.29484514,247.32,247.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757822530800,1.22,247.27,247.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757822530995,1.29484514,247.22,247.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757822531197,1.22,247.27,247.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757822531399,1.29484514,247.22,247.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757822532399,1.29484514,247.18,247.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757822533291,1.29484514,247.14,247.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757822534100,1.29484514,247.14,246.93,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1757822534101,1.29484514,247.1,247.01,18.82092651]
["bitfinex-derivatives","SOLF0:USTF0",1757822534298,1.29484514,247.18,246.91,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1757822534501,1.29484514,247.18,247.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757822535103,1.22,247.21,247.02,8.03484514]
["bitfinex-derivatives","SOLF0:USTF0",1757822535303,1.29484514,247.22,247.02,8.03484514]
["bitfinex-derivatives","SOLF0:USTF0",1757822535496,1.29484514,247.22,247.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757822535904,1.29484514,247.24,247.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757822536699,1.22,247.25,247.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757822537003,1.22,247.25,247.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757822538701,271.7,247.27,247.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757822540307,372.4,247.27,247.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757822541306,1.22,247.22,247.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757822541506,3.40916518,247.23,247.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757822541709,1.22,247.22,247.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757822543210,1.22,247.22,247.02,4.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822543409,1.22,247.22,247.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757822544302,1.22,247.22,247.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757822545309,30.86,247.21,247.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757822546306,1.22,247.2,247.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757822546806,1.22,247.2,247.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757822547202,1.22,247.2,247.05,4.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822547412,1.22,247.2,247.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757822547611,1.22,247.26,247.07,11.26417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822547815,1.22,247.26,247.12,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757822548210,375.80916518,247.27,247.12,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757822548608,1.23,247.26,247.12,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757822548808,375.80916518,247.27,247.07,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757822549008,1.23,247.26,247.07,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757822549209,375.80916518,247.27,247.07,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757822549513,3.40916518,247.22,247.07,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757822549710,1.23,247.21,247.07,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757822550213,31.22,247.2,247.07,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757822550812,1.23,247.21,247.07,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757822551111,25.29,247.21,247.07,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757822551615,1.23,247.21,247.07,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757822551914,1.23,247.26,247.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757822552814,101.93,247.26,247.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757822553014,1.23,247.25,247.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757822553215,100.7,247.26,247.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757822553412,1.23,247.25,247.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757822554414,100.7,247.26,247.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757822554610,1.23,247.25,247.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757822555514,1.23,247.26,247.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757822555720,1.23,247.24,247.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757822557820,100.7,247.23,247.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757822558518,1.29605226,247.2,247.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757822559319,1.29605226,247.23,247.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757822559516,1.29605226,247.23,247.1,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757822562321,1.23,247.31,247.11,1.29605226]
["bitfinex-derivatives","SOLF0:USTF0",1757822562516,1.29605226,247.33,247.16,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757822562725,1.23,247.38,247.2,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757822562918,1.29605226,247.37,247.21,4.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822563223,25.34605226,247.38,247.22,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757822563924,2.52605226,247.38,247.24,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757822564123,283.93,247.49,247.25,4.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822564124,1.29605226,247.4,247.25,4.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822564327,22.62,247.42,247.26,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757822564722,1.23,247.43,247.26,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757822565026,1.23,247.43,247.28,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757822565320,44.91,247.43,247.28,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757822566322,64.27,247.43,247.28,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757822567320,1.23,247.42,247.32,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822567525,3.40400361,247.42,247.29,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822567723,3.40400361,247.42,247.28,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757822567923,1.23,247.36,247.27,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822568119,1.23,247.36,247.27,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757822568325,1.23,247.36,247.27,9.71983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822569121,1.23,247.36,247.28,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822569321,52.2,247.4,247.28,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822569525,52.2,247.4,247.29,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822570025,76.45,247.41,247.29,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822571026,98.31,247.41,247.29,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822571227,101.87,247.41,247.28,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822571917,1.23,247.41,247.28,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822572227,101.87,247.41,247.28,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822572628,101.87,247.41,247.29,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822572834,1.23,247.41,247.29,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822573129,101.87,247.41,247.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822574429,1.23,247.41,247.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757822578335,1.23,247.46,247.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757822578536,1.23,247.46,247.32,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822578738,1.23,247.46,247.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757822579436,25.76400361,247.47,247.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757822579638,1.23,247.41,247.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757822583242,72.2,247.45,247.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757822583439,1.23,247.46,247.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757822586540,0.82794732,247.4,247.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757822587243,0.82794732,247.43,247.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757822587744,0.82794732,247.48,247.36,10.25983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822587943,271.58,247.63,247.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757822588247,0.82794732,247.51,247.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757822588444,1.23,247.57,247.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757822588648,0.82794732,247.53,247.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757822588847,0.82794732,247.53,247.42,7.70794732]
["bitfinex-derivatives","SOLF0:USTF0",1757822589542,1.23,247.57,247.42,7.70794732]
["bitfinex-derivatives","SOLF0:USTF0",1757822589845,0.82794732,247.54,247.42,7.70794732]
["bitfinex-derivatives","SOLF0:USTF0",1757822590236,1.23,247.57,247.42,7.70794732]
["bitfinex-derivatives","SOLF0:USTF0",1757822590439,0.82794732,247.54,247.42,7.70794732]
["bitfinex-derivatives","SOLF0:USTF0",1757822592246,0.82794732,247.54,247.42,11.08777851]
["bitfinex-derivatives","SOLF0:USTF0",1757822592448,272.81,247.63,247.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757822592744,0.82794732,247.59,247.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757822593142,272.81,247.63,247.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757822593454,0.82794732,247.54,247.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757822593942,0.82794732,247.51,247.43,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822594142,0.82794732,247.5,247.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757822595047,0.82794732,247.51,247.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757822596346,1.23,247.54,247.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757822598549,2.15416165,247.53,247.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757822598850,1.23,247.52,247.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757822600252,2.15416165,247.53,247.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757822600253,1.23,247.51,247.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757822602349,1.23,247.51,247.38,10.25983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822602550,1.23,247.51,247.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757822604455,2.15416165,247.53,247.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757822604651,2.15416165,247.53,247.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757822604853,1.23,247.55,247.44,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822605152,2.15416165,247.58,247.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757822606155,2.15416165,247.58,247.46,10.25983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822606858,46.43,247.6,247.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757822607353,46.43,247.6,247.47,10.25983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822607755,1.23,247.6,247.47,10.25983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822608452,102.67416165,247.61,247.47,10.25983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822608752,2.15416165,247.56,247.43,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822608951,1.22,247.54,247.43,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822609154,1.22,247.54,247.42,9.90983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822609658,2.15416165,247.51,247.42,9.90983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822611661,1.22,247.5,247.42,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822611863,1.22,247.5,247.41,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822612053,1.22,247.5,247.4,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822612562,1.22,247.5,247.39,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822613761,1.22,247.5,247.4,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757822614253,1.22,247.5,247.4,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822614461,2.15416165,247.51,247.43,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822614659,1.22,247.54,247.44,9.90983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822614860,1.22,247.54,247.45,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757822616160,1.22,247.54,247.45,9.90983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822616357,2.15416165,247.56,247.45,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822616665,23.34,247.59,247.49,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822616865,23.34,247.59,247.49,9.90983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822617261,23.34,247.59,247.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757822618070,1.22,247.59,247.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757822618666,101.74,247.59,247.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757822618974,1.22,247.59,247.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757822619172,101.74,247.59,247.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757822620070,101.74,247.59,247.49,9.90983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822620275,1.22,247.59,247.49,9.90983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822620568,1.22,247.59,247.5,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822622366,0.82685078,247.58,247.5,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822622969,0.82685078,247.58,247.45,0.82685078]
["bitfinex-derivatives","SOLF0:USTF0",1757822622970,0.82685078,247.58,247.52,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757822631273,0.82685078,247.58,247.52,9.90983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822634770,0.82685078,247.58,247.52,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822634976,0.82685078,247.58,247.53,10.25983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822635275,101.30685078,247.6,247.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757822635470,0.82685078,247.61,247.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757822635676,0.82685078,247.61,247.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757822635871,0.82685078,247.61,247.55,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822636368,0.82685078,247.61,247.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757822636570,0.82685078,247.61,247.55,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822637076,100.46,247.62,247.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757822637672,1.21,247.69,247.57,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757822637867,0.82685078,247.64,247.57,9.70983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822638676,0.82685078,247.64,247.58,9.70983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822638866,71.32685078,247.67,247.58,9.70983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822639376,71.32685078,247.67,247.59,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757822640178,0.82685078,247.6,247.58,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822640376,0.82685078,247.6,247.57,9.70983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822640578,1.2,247.64,247.57,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757822640777,0.82685078,247.6,247.58,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757822641373,0.82685078,247.6,247.56,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822641572,70.5,247.67,247.48,0.82685078]
["bitfinex-derivatives","SOLF0:USTF0",1757822641573,0.82685078,247.57,247.54,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822641776,0.82685078,247.57,247.54,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757822642767,0.82685078,247.57,247.52,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822643276,0.82685078,247.6,247.55,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822643478,0.82685078,247.6,247.56,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757822643771,7.06,247.64,247.54,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822643971,1.2,247.66,247.55,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757822644177,0.82685078,247.61,247.55,9.70983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822644369,2.02685078,247.58,247.53,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822644569,0.82685078,247.56,247.52,9.70983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822644772,1.2,247.58,247.52,9.70983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822644974,0.82685078,247.59,247.53,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757822646277,6.34,247.63,247.53,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757822646478,1.29186064,247.61,247.53,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757822647177,2.49186064,247.61,247.53,9.70983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822647377,2.49186064,247.61,247.53,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757822648276,1.29186064,247.57,247.53,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822648475,1.2,247.56,247.49,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822648676,1.29186064,247.53,247.47,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822648875,1.29186064,247.53,247.45,9.70983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822649574,6.14,247.54,247.43,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822649575,1.29186064,247.49,247.43,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822650178,1.29186064,247.49,247.41,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757822650179,1.29186064,247.49,247.42,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822650883,1.29186064,247.49,247.41,9.70983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822651881,1.29186064,247.49,247.42,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757822652080,1.2,247.52,247.42,9.70983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822652284,1.2,247.52,247.44,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757822652478,22.24,247.55,247.46,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757822652783,43.52,247.56,247.46,9.70983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822653180,2.49186064,247.57,247.46,9.70983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822653481,100.44,247.59,247.5,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757822653688,1.2,247.6,247.49,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822653889,1.2,247.56,247.45,9.70983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822656491,2.49186064,247.56,247.46,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822656883,1.29186064,247.56,247.48,3.37983119]
["bitfinex-derivatives","SOLF0:USTF0",1757822657082,100.44,247.59,247.49,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757822659088,100.44,247.58,247.49,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757822660881,2.49186064,247.6,247.49,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757822661087,100.44,247.57,247.49,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757822661591,100.42,247.57,247.49,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757822661893,2.49186064,247.6,247.49,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757822662187,1.2,247.58,247.49,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757822663190,100.42,247.59,247.42,4.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822663191,1.29186064,247.56,247.42,4.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822663390,1.2,247.55,247.43,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757822665094,101.62,247.55,247.43,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757822667390,1.2,247.61,247.43,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757822667694,1.2,247.61,247.44,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757822667695,101.71186064,247.6,247.44,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757822668494,100.42,247.59,247.44,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757822669297,100.42,247.59,247.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757822670198,1.22,247.58,247.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757822671498,101.64,247.58,247.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757822672801,1.22,247.57,247.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757822672993,1.29186064,247.56,247.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757822673200,1.29186064,247.56,247.41,4.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822673395,1.29186064,247.52,247.41,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757822673703,1.22,247.51,247.41,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757822676205,11.63186064,247.52,247.41,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757822676406,1.29186064,247.48,247.35,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757822676604,1.22,247.47,247.35,10.91417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822677303,1.22,247.47,247.35,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757822677694,1.29186064,247.48,247.35,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757822677899,1.22,247.43,247.35,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757822678095,1.22,247.41,247.28,4.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822678405,2.51186064,247.46,247.31,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757822678604,2.51186064,247.46,247.32,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757822682004,43.44,247.45,247.32,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757822682210,2.51186064,247.46,247.32,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757822682410,73.53186064,247.46,247.32,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757822684519,2.51186064,247.46,247.32,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757822685415,1.22,247.45,247.32,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757822686016,1.22,247.41,247.32,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757822687011,1.29186064,247.38,247.32,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757822687216,1.22,247.37,247.25,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757822688211,1.22,247.41,247.25,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757822688415,1.22,247.41,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757822688813,1.29186064,247.42,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757822691017,2.51186064,247.42,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757822691620,1.29186064,247.42,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757822691815,1.22,247.41,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757822692021,1.22,247.37,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757822694922,2.51186064,247.34,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757822697020,1.29186064,247.42,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757822697021,6.48,247.4,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757822697623,7.77186064,247.4,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757822697815,1.29186064,247.4,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757822698020,22.73186064,247.4,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757822698724,1.29186064,247.4,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757822701018,1.22,247.39,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757822703524,1.22,247.35,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757822706014,1.29186064,247.36,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757822706219,2.51186064,247.32,247.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822707618,1.29186064,247.32,247.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822707825,2.62,247.37,247.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822708027,1.29186064,247.36,247.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822708429,1.29186064,247.36,247.16,42.47186064]
["bitfinex-derivatives","SOLF0:USTF0",1757822708430,0.82854121,247.33,247.21,0.82854121]
["bitfinex-derivatives","SOLF0:USTF0",1757822708623,0.82854121,247.33,247.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822709723,1.22,247.37,247.24,0.82854121]
["bitfinex-derivatives","SOLF0:USTF0",1757822709929,0.82854121,247.36,247.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822711520,21.86,247.41,247.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822711521,0.82854121,247.33,247.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822711726,2.04854121,247.33,247.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822712925,1.22,247.29,247.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822714221,1.22,247.29,247.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822715029,0.82854121,247.27,247.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822720541,0.82854121,247.24,247.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822721336,0.82854121,247.24,247.11,0.82854121]
["bitfinex-derivatives","SOLF0:USTF0",1757822721543,1.22,247.23,247.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822721742,0.82854121,247.21,247.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822721943,0.82854121,247.18,247.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822724138,0.82854121,247.21,247.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822724341,0.82854121,247.18,247.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822724941,100.42,247.2,247.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822725137,0.82854121,247.21,247.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822725745,22.66854121,247.21,247.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822725946,42.58,247.22,247.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822726247,0.82854121,247.24,247.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822726746,0.82854121,247.24,247.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822732348,0.82854121,247.21,247.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822732742,1.23,247.32,247.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822733046,0.82854121,247.23,247.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822737046,0.82854121,247.2,247.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822737246,0.82854121,247.09,247.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822737441,0.82854121,247.05,246.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822737650,0.82854121,247.05,246.92,5.35271998]
["bitfinex-derivatives","SOLF0:USTF0",1757822737651,0.82854121,247.05,246.93,4.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822737845,0.82854121,247.05,246.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822738053,18.78,247.04,246.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822738552,36.62,247.03,246.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822738862,56.36854121,247.02,246.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822739348,0.82854121,246.99,246.85,0.82854121]
["bitfinex-derivatives","SOLF0:USTF0",1757822739551,0.82854121,246.99,246.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822739751,1.23,247.03,246.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822739752,0.82854121,246.96,246.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822740048,0.82854121,246.93,246.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822740254,0.82854121,246.9,246.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822740760,0.82854121,246.83,246.74,4.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822740956,0.82854121,246.83,246.62,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1757822740957,23.52,246.82,246.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822741155,45.34,246.81,246.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822741754,65.38,246.8,246.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822741954,84.36,246.8,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822742356,1.23,246.89,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822742661,101.08,246.88,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822743152,101.1,246.87,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822743757,1.23,246.89,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822744061,9.68,246.88,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822744354,32.56,246.87,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822745557,52.2,246.86,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822745753,3.39593842,246.92,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822745952,70.66,246.85,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822746149,3.39593842,246.92,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822746352,88.18,246.91,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822746759,3.39593842,246.92,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822747458,23.54,246.91,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822747758,44.34,246.9,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822749359,3.39593842,246.92,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822749558,62.92,246.89,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822749958,3.39593842,246.92,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822750260,23.1,246.91,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822750662,1.23,246.86,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822751052,23.38,246.85,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822751257,271.8,246.95,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822751258,1.25,246.91,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822751460,24.40593842,246.9,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822751758,1.25,246.88,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822752159,66.84,246.87,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822752462,1.25,246.83,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822752863,28.52,246.82,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822753950,1.25,246.83,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822754151,1.25,246.81,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822754557,28.22,246.8,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822755559,56.28,246.79,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822757061,1.25,246.81,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822757462,29.02,246.8,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757822757863,56.54,246.79,246.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757822758058,1.25,246.81,246.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757822758260,3.46,246.8,246.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757822759458,3.41593842,246.79,246.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757822759660,6.64,246.78,246.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757822760260,3.41593842,246.79,246.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757822760461,4.54,246.78,246.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757822760860,8.86,246.77,246.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757822761160,2.16593842,246.74,246.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757822761758,16.37593842,246.76,246.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757822761958,15.12593842,246.76,246.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757822762167,2.16593842,246.68,246.63,0.70531009]
["bitfinex-derivatives","SOLF0:USTF0",1757822762465,2.16593842,246.68,246.39,4.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822762466,2.16593842,246.64,246.39,4.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822762657,2.16593842,246.5,246.33,32.55584948]
["bitfinex-derivatives","SOLF0:USTF0",1757822762861,2.16593842,246.5,246.31,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1757822763165,2.16593842,246.53,246.31,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1757822763364,2.16593842,246.53,246.31,114.94914359]
["bitfinex-derivatives","SOLF0:USTF0",1757822763566,2.16593842,246.53,246.32,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1757822764259,12.12,246.73,246.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757822764459,2.16593842,246.53,246.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757822765666,2.16593842,246.53,246.38,0.70599692]
["bitfinex-derivatives","SOLF0:USTF0",1757822765873,2.16593842,246.41,246.38,0.70599692]
["bitfinex-derivatives","SOLF0:USTF0",1757822766067,6.69,246.48,246.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757822766273,6.69,246.48,246.28,12.2457666]
["bitfinex-derivatives","SOLF0:USTF0",1757822766274,2.16593842,246.44,246.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757822766472,0.83424779,246.42,246.36,0.70610435]
["bitfinex-derivatives","SOLF0:USTF0",1757822766769,0.83424779,246.39,246.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757822767363,0.83424779,246.39,246.33,0.7061545]
["bitfinex-derivatives","SOLF0:USTF0",1757822767562,0.83424779,246.34,246.33,7.4761545]
["bitfinex-derivatives","SOLF0:USTF0",1757822767770,6.69,246.48,246.33,7.4761545]
["bitfinex-derivatives","SOLF0:USTF0",1757822767969,0.83424779,246.37,246.33,0.7061545]
["bitfinex-derivatives","SOLF0:USTF0",1757822768470,6.69,246.44,246.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757822768671,6.69,246.44,246.33,0.7061545]
["bitfinex-derivatives","SOLF0:USTF0",1757822768863,6.69,246.44,246.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757822769068,3.43152022,246.37,246.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757822769874,3.43152022,246.37,246.27,0.70636234]
["bitfinex-derivatives","SOLF0:USTF0",1757822770063,6.69,246.36,246.27,0.70636234]
["bitfinex-derivatives","SOLF0:USTF0",1757822770265,3.43152022,246.37,246.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757822770467,3.43152022,246.37,246.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757822772078,3.43152022,246.37,246.27,0.70642686]
["bitfinex-derivatives","SOLF0:USTF0",1757822772375,3.43152022,246.37,246.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757822772668,3.43152022,246.31,246.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757822772876,3.43152022,246.31,246.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757822773174,3.43152022,246.31,246.2,0.70657029]
["bitfinex-derivatives","SOLF0:USTF0",1757822773873,3.43152022,246.31,246.21,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757822775877,3.43152022,246.37,246.21,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757822776372,3.43152022,246.37,246.21,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1757822776574,6.69,246.43,246.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757822776575,10.12152022,246.43,246.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757822777376,6.69,246.43,246.23,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757822777873,10.12152022,246.43,246.23,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757822779374,10.12152022,246.43,246.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757822783872,14.78,246.44,246.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757822783873,6.69,246.36,246.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757822788481,1.30499012,246.31,246.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757822788679,1.30499012,246.32,246.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757822788883,8.94,246.41,246.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757822788884,1.30499012,246.33,246.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757822789081,1.30499012,246.36,246.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757822790784,1.30499012,246.32,246.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757822793179,1.30499012,246.33,246.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757822796876,1.30499012,246.34,246.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757822797081,1.30499012,246.37,246.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757822800076,1.30499012,246.37,246.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757822801182,1.30499012,246.39,246.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757822801387,1.30499012,246.4,246.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757822804389,1.30499012,246.4,246.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757822806393,1.30499012,246.4,246.29,4.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822807192,1.30499012,246.4,246.31,4.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822807394,1.30499012,246.4,246.32,4.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822807689,1.30499012,246.36,246.32,4.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822807986,6.71,246.35,246.26,4.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822808192,8.01499012,246.29,246.26,4.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822809587,1.30499012,246.29,246.26,4.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822809792,6.71,246.28,246.26,4.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822810094,6.71,246.28,246.25,4.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822810296,6.71,246.28,246.26,4.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822810897,6.71,246.28,246.24,4.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822811093,1.30499012,246.25,246.24,4.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822811793,8.11499012,246.25,246.23,4.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822811995,1.30499012,246.25,246.23,4.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822812998,1.30499012,246.25,246.24,4.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1757822813192,1.30499012,246.27,246.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757822813401,1.30499012,246.28,246.26,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822813705,8.11499012,246.28,246.26,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822813900,1.30499012,246.28,246.26,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822814099,1.30499012,246.3,246.27,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822814503,6.81,246.29,246.27,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822814802,6.81,246.29,246.26,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822816401,6.81,246.27,246.22,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822816607,6.81,246.22,246.2,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822817101,1.30499012,246.23,246.19,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822817306,6.81,246.22,246.19,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822817508,1.30499012,246.23,246.19,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822817808,6.52,246.22,246.19,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822818311,1.30499012,246.23,246.18,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822818705,6.52,246.26,246.2,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822818912,1.30499012,246.23,246.21,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822819209,1.30499012,246.23,246.22,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822819599,1.30499012,246.23,246.21,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822819800,6.52,246.22,246.21,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822820009,6.52,246.22,246.2,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822820408,1.30499012,246.23,246.2,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822820904,6.52,246.27,246.2,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822822209,6.52,246.27,246.21,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822822503,6.52,246.34,246.25,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822823012,6.52,246.34,246.23,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822823204,6.52,246.3,246.22,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822823506,6.52,246.3,246.23,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822823702,6.52,246.3,246.2,13.13421267]
["bitfinex-derivatives","SOLF0:USTF0",1757822823703,6.52,246.3,246.24,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822823898,7.82499012,246.38,246.26,10.95468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822824110,7.82499012,246.38,246.28,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822824503,6.52,246.38,246.28,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822824709,6.52,246.38,246.31,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822824904,6.52,246.42,246.33,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822825101,6.52,246.42,246.34,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822826003,6.52,246.4,246.32,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822826203,6.52,246.4,246.3,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822826403,1.30499012,246.39,246.3,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822826602,6.52,246.4,246.3,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822827210,6.52,246.4,246.29,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822827507,6.52,246.36,246.28,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822827809,6.52,246.36,246.24,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822827810,6.52,246.36,246.27,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822828410,0.8350767,246.33,246.27,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822829011,6.52,246.36,246.27,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822829012,0.8350767,246.34,246.27,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822830109,7.3550767,246.36,246.27,10.95468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822830310,7.3550767,246.36,246.28,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822830510,6.52,246.36,246.28,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822831402,6.52,246.36,246.27,10.95468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822832106,6.52,246.36,246.28,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822832301,0.8350767,246.38,246.29,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822833414,6.52,246.4,246.29,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822833617,0.8350767,246.39,246.29,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822834717,0.8350767,246.39,246.28,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822838224,0.8350767,246.37,246.28,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822838523,0.8350767,246.38,246.29,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822839325,0.8350767,246.38,246.3,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822839718,0.8350767,246.38,246.31,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822841625,0.8350767,246.41,246.32,10.95468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822841826,0.8350767,246.41,246.33,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822842332,0.8350767,246.41,246.32,10.95468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822842625,0.8350767,246.41,246.33,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822843622,6.52,246.44,246.34,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822843825,0.8350767,246.43,246.34,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822844230,6.52,246.44,246.35,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822845032,0.8350767,246.5,246.39,10.95468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822845234,0.8350767,246.5,246.4,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822845535,0.8350767,246.5,246.39,10.95468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822846534,0.8350767,246.5,246.4,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822846725,0.8350767,246.5,246.41,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822846928,0.8350767,246.5,246.42,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822847329,0.8350767,246.54,246.42,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822847536,6.52,246.5,246.42,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822848726,6.62,246.54,246.42,10.95468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822848926,0.8350767,246.52,246.42,10.95468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822849335,0.8350767,246.52,246.42,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822849535,6.62,246.54,246.42,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822849734,7.4550767,246.54,246.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757822850642,7.4550767,246.54,246.44,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822851333,7.4550767,246.54,246.43,11.19468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822852033,6.62,246.54,246.43,11.19468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822852238,6.62,246.54,246.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757822852535,6.62,246.54,246.46,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822853136,6.62,246.62,246.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757822853336,0.8350767,246.61,246.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757822853534,0.8350767,246.58,246.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757822853938,0.8350767,246.52,246.45,11.19468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822854137,0.8350767,246.49,246.42,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822854345,0.8350767,246.49,246.41,11.19468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822854645,0.8350767,246.48,246.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757822856244,6.62,246.51,246.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757822856245,0.8350767,246.49,246.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757822857333,0.8350767,246.49,246.37,11.19468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822857334,6.62,246.48,246.37,11.19468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822857535,0.8350767,246.46,246.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757822858942,7.08,246.56,246.34,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822858943,0.8350767,246.43,246.34,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757822859150,0.8350767,246.4,246.34,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757822864348,6.62,246.42,246.34,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757822864939,0.8350767,246.44,246.34,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757822866148,0.8350767,246.47,246.35,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822866446,0.8350767,246.47,246.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757822866950,0.8350767,246.44,246.35,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822867146,0.8350767,246.41,246.31,11.19468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822867346,0.8350767,246.41,246.32,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822868852,6.62,246.43,246.32,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822869050,0.8350767,246.42,246.32,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822871151,0.8350767,246.42,246.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757822874743,6.35,246.38,246.29,11.43468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822875146,0.8350767,246.39,246.3,11.43468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822875549,6.35,246.42,246.3,11.43468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822875747,0.8350767,246.4,246.31,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822875962,6.35,246.42,246.32,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822876247,0.8350767,246.4,246.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757822878054,0.8350767,246.41,246.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757822883657,6.35,246.42,246.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757822883863,0.8350767,246.41,246.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757822885457,6.35,246.42,246.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757822885665,0.8350767,246.43,246.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757822886165,7.7050767,246.43,246.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757822888165,0.8350767,246.42,246.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757822888364,6.87,246.43,246.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757822889168,6.87,246.4,246.29,11.44468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822889467,6.87,246.4,246.28,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822889764,6.87,246.36,246.27,11.44468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822890060,6.87,246.4,246.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757822890265,6.87,246.4,246.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757822890468,6.87,246.44,246.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757822890663,6.87,246.44,246.32,11.44468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822890868,6.87,246.44,246.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757822892567,6.87,246.4,246.3,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822892769,6.87,246.4,246.29,11.44468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822893763,6.87,246.4,246.3,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822894174,6.87,246.4,246.31,11.44468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822894866,1.30394488,246.45,246.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757822894867,8.17394488,246.45,246.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757822895068,6.87,246.4,246.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757822896272,8.17394488,246.4,246.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757822896573,1.30394488,246.39,246.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757822896966,6.87,246.38,246.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757822898075,6.87,246.38,246.26,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822898470,1.30394488,246.35,246.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757822898670,6.87,246.34,246.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757822900570,6.87,246.34,246.22,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822900778,1.30394488,246.35,246.21,11.44468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822900973,6.87,246.34,246.21,11.44468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822901175,1.30394488,246.35,246.21,11.44468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822901473,6.87,246.34,246.21,11.44468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822901681,6.87,246.31,246.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757822901881,6.87,246.31,246.21,11.44468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822902484,6.87,246.31,246.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757822903277,6.87,246.31,246.19,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822903481,6.87,246.31,246.18,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822904285,6.87,246.31,246.17,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822904487,6.87,246.27,246.16,11.44468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822905588,6.87,246.24,246.13,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822905788,6.87,246.24,246.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757822907189,8.17394488,246.29,246.16,11.44468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822907389,8.17394488,246.29,246.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757822909684,6.87,246.29,246.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757822912892,6.87,246.4,246.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757822913093,6.87,246.35,246.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757822913399,6.87,246.31,246.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757822914796,1.30394488,246.34,246.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757822915499,6.87,246.36,246.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757822915700,6.87,246.36,246.2,11.48468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822915902,6.87,246.36,246.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757822920805,6.87,246.32,246.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757822925607,1.30394488,246.35,246.22,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822925807,1.30394488,246.35,246.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757822928710,6.87,246.36,246.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757822929206,8.17394488,246.36,246.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757822929414,8.17394488,246.36,246.23,11.48468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822929801,1.30394488,246.32,246.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757822930005,6.87,246.31,246.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757822930410,1.30394488,246.32,246.18,11.48468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822930808,6.87,246.31,246.18,11.48468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822931912,6.87,246.31,246.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757822932309,1.30394488,246.28,246.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757822932509,6.39,246.27,246.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757822934311,7.69394488,246.27,246.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757822939316,18.97,246.41,246.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757822939517,1.30394488,246.33,246.21,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822939718,6.85,246.32,246.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822939914,1.30394488,246.31,246.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822942719,6.85,246.32,246.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822944020,1.30394488,246.31,246.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822947030,6.85,246.3,246.18,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822947231,1.30394488,246.31,246.18,10.95468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822947623,6.85,246.26,246.18,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822949428,1.30394488,246.27,246.14,10.95468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822949725,6.85,246.26,246.14,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822950525,0.83597562,246.21,246.14,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822952126,0.83597562,246.18,246.14,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822952326,0.83597562,246.18,246.1,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822952728,6.85,246.16,246.04,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822952934,0.83597562,246.09,246.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822953525,0.83597562,246.06,245.99,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822953727,6.85,246.11,245.98,10.95468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822954027,0.83597562,246.06,245.98,10.95468899]
["bitfinex-derivatives","SOLF0:USTF0",1757822954231,0.83597562,246.06,245.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822955226,4.42096921,246.3,246.01,0.83597562]
["bitfinex-derivatives","SOLF0:USTF0",1757822955425,4.42096921,246.3,246.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822955426,0.83597562,246.13,246.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822955632,0.83597562,246.1,246.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822956031,0.83597562,246.06,245.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822956525,6.85,246.13,245.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822956728,0.83597562,246.11,245.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822956928,0.83597562,246.08,245.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822957624,0.83597562,246.11,245.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822958130,0.83597562,246.14,246.02,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822958533,0.83597562,246.14,246.05,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822959236,0.83597562,246.15,246.05,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822959933,0.83597562,246.15,246.05,7.24597562]
["bitfinex-derivatives","SOLF0:USTF0",1757822960928,0.83597562,246.15,246.05,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822962429,12.12,246.29,246.07,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822962430,6.85,246.28,246.07,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822962630,0.83597562,246.19,246.1,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822963533,6.85,246.28,246.13,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822963738,0.83597562,246.25,246.13,7.24597562]
["bitfinex-derivatives","SOLF0:USTF0",1757822965940,0.83597562,246.25,246.13,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822966132,0.83597562,246.22,246.13,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822967040,0.83597562,246.16,246.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822967235,0.83597562,246.13,246.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822967435,6.85,246.18,246.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822967634,0.83597562,246.16,246.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822968735,0.83597562,246.13,246.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822975143,0.83597562,246.1,246.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757822975555,0.83597562,246.07,245.96,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757822975749,6.56,246.11,245.96,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757822975948,0.83597562,246.11,245.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757822976857,6.56,246.18,246.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757822977154,0.83597562,246.14,246.05,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757822977554,0.83597562,246.16,246.05,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757822978053,0.83597562,246.19,246.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757822978758,0.83597562,246.19,246.08,7.38597562]
["bitfinex-derivatives","SOLF0:USTF0",1757822979550,0.83597562,246.19,246.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757822980055,0.83597562,246.2,246.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757822980557,0.83597562,246.19,246.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757822982358,0.83597562,246.16,246.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757822982656,0.83597562,246.16,246.06,7.38597562]
["bitfinex-derivatives","SOLF0:USTF0",1757822984552,0.83597562,246.16,246.06,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757822985355,0.83597562,246.16,246.06,7.38597562]
["bitfinex-derivatives","SOLF0:USTF0",1757822986252,0.83597562,246.16,246.06,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757822986657,6.56,246.15,246.06,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757822990355,6.56,246.2,246.06,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757822990556,0.83597562,246.17,246.06,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757822990757,0.83597562,246.18,246.06,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757822991557,0.83597562,246.18,246.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757822991758,0.83597562,246.18,246.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757822993059,6.58,246.17,246.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757822994060,0.83597562,246.16,246.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757822997458,6.58,246.17,246.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757822997658,0.83597562,246.16,246.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757822997859,6.58,246.17,246.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757822998059,0.83597562,246.16,246.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757822998360,6.58,246.17,246.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757823000558,0.83597562,246.15,246.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757823004866,0.83597562,246.16,246.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757823005468,6.58,246.17,246.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757823005670,7.41597562,246.17,246.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757823007466,0.83597562,246.17,246.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757823007768,6.83,246.21,246.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757823008070,117.13057717,246.23,246.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757823008265,6.83,246.25,246.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757823008566,7.66597562,246.25,246.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757823009470,6.83,246.28,246.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757823009775,7.66597562,246.28,246.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757823010170,0.83597562,246.28,246.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757823010564,0.83597562,246.28,246.2,0.83597562]
["bitfinex-derivatives","SOLF0:USTF0",1757823010770,7.66597562,246.33,246.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757823010970,0.83597562,246.36,246.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757823011172,0.83597562,246.36,246.13,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1757823011173,0.83597562,246.36,246.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757823011872,0.83597562,246.38,246.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757823012074,0.83597562,246.38,246.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757823012574,6.83,246.39,246.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757823014167,119.29874266,246.41,246.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757823014978,1.30460904,246.42,246.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757823015575,6.83,246.43,246.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757823016379,6.83,246.39,246.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757823016878,1.30460904,246.37,246.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757823019980,6.83,246.39,246.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757823020180,1.30460904,246.38,246.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757823022583,6.83,246.39,246.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757823022783,1.30460904,246.38,246.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757823023383,6.83,246.39,246.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757823024583,54.72,246.43,246.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757823024584,6.83,246.35,246.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757823025184,1.30460904,246.32,246.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757823025481,8.13460904,246.32,246.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757823026882,12.19,246.45,246.17,12.01376426]
["bitfinex-derivatives","SOLF0:USTF0",1757823026883,9.86,246.38,246.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757823027080,8.13460904,246.39,246.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757823027277,8.13460904,246.39,246.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757823028387,1.0,246.32,246.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757823033393,6.87,246.31,246.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757823033585,6.87,246.31,246.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757823037495,6.87,246.31,246.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757823039097,1.0,246.32,246.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757823039595,1.0,246.32,246.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757823041696,1.0,246.32,246.24,8.03460904]
["bitfinex-derivatives","SOLF0:USTF0",1757823041897,7.87,246.32,246.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757823042997,1.0,246.32,246.24,8.03460904]
["bitfinex-derivatives","SOLF0:USTF0",1757823044198,1.0,246.32,246.28,1.30460904]
["bitfinex-derivatives","SOLF0:USTF0",1757823044401,1.0,246.32,246.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757823044999,1.0,246.32,246.26,8.03460904]
["bitfinex-derivatives","SOLF0:USTF0",1757823048209,1.0,246.32,246.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757823051717,1.0,246.32,246.2,12.50929803]
["bitfinex-derivatives","SOLF0:USTF0",1757823051718,6.9,246.31,246.2,12.50929803]
["bitfinex-derivatives","SOLF0:USTF0",1757823052014,6.9,246.31,246.2,7.96460904]
["bitfinex-derivatives","SOLF0:USTF0",1757823052314,6.9,246.31,246.21,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757823052614,6.9,246.31,246.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757823053216,6.9,246.31,246.22,11.20468899]
["bitfinex-derivatives","SOLF0:USTF0",1757823055309,6.9,246.31,246.23,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757823056916,1.0,246.32,246.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757823056917,6.9,246.28,246.17,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757823057116,6.9,246.27,246.16,11.20468899]
["bitfinex-derivatives","SOLF0:USTF0",1757823058012,6.76,246.31,246.2,1.30460904]
["bitfinex-derivatives","SOLF0:USTF0",1757823058217,6.76,246.31,246.24,11.49468899]
["bitfinex-derivatives","SOLF0:USTF0",1757823059019,6.76,246.31,246.28,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823059317,6.76,246.31,246.27,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823059710,1.0,246.32,246.27,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823060111,6.76,246.31,246.27,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823060316,1.0,246.32,246.27,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823060717,6.76,246.31,246.27,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823060911,1.0,246.32,246.27,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823061121,6.76,246.31,246.27,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823061720,7.76,246.32,246.26,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823063322,6.76,246.31,246.27,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823064727,6.76,246.31,246.26,10.36264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823064924,6.76,246.31,246.27,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823065118,6.76,246.31,246.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757823066221,6.76,246.31,246.27,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823072328,1.0,246.32,246.27,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823072722,6.76,246.31,246.27,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823073119,1.0,246.32,246.27,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823073922,6.76,246.31,246.27,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823074625,1.0,246.32,246.27,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823075329,6.76,246.29,246.22,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823075531,0.83523803,246.25,246.21,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823075722,6.76,246.24,246.2,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823076028,0.83523803,246.27,246.21,10.36264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823077832,0.83523803,246.27,246.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757823078025,7.59523803,246.27,246.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757823078832,6.76,246.26,246.22,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823079037,6.76,246.26,246.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757823081837,1.0,246.32,246.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757823082036,1.0,246.32,246.28,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823082232,7.76,246.32,246.28,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823082535,6.76,246.31,246.26,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823082831,7.76,246.32,246.25,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823084725,7.76,246.32,246.24,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823090941,7.76,246.32,246.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757823091141,7.76,246.32,246.25,10.17264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823091436,1.0,246.32,246.27,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823091642,1.0,246.32,246.26,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823091834,7.58,246.32,246.26,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823092243,1.0,246.32,246.27,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823092538,1.0,246.32,246.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757823092846,7.58,246.32,246.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757823093436,1.0,246.32,246.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757823093844,7.58,246.32,246.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757823094843,7.58,246.32,246.28,10.17264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823095040,6.58,246.31,246.28,10.17264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823095645,6.58,246.31,246.27,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823096039,6.58,246.31,246.27,10.17264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823097337,1.0,246.32,246.27,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823097645,6.58,246.31,246.27,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823098048,6.58,246.31,246.27,10.17264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823098938,1.0,246.32,246.27,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823099344,1.0,246.32,246.26,10.17264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823099544,6.58,246.3,246.24,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823100346,6.58,246.3,246.22,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823101350,6.58,246.27,246.21,10.17264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823102651,6.58,246.27,246.2,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823102853,6.58,246.24,246.19,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823103051,0.83523803,246.25,246.2,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823103247,7.41523803,246.27,246.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757823103656,6.58,246.23,246.19,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823103848,0.83523803,246.24,246.18,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823104048,7.41523803,246.24,246.18,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823104244,7.41523803,246.24,246.17,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823104443,7.41523803,246.24,246.18,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823105353,7.41523803,246.24,246.17,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823105554,7.41523803,246.24,246.16,10.17264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823105555,6.58,246.23,246.16,10.17264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823106151,6.58,246.23,246.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757823106550,6.58,246.23,246.16,10.17264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823106754,6.58,246.23,246.17,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823107256,6.58,246.23,246.16,10.17264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823109657,6.58,246.2,246.13,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823110158,7.41523803,246.24,246.14,10.17264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823110762,0.83523803,246.24,246.14,10.17264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823110958,6.58,246.23,246.14,10.17264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823111362,6.58,246.2,246.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757823113258,6.58,246.2,246.1,10.21264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823114363,6.58,246.2,246.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757823114759,6.58,246.2,246.11,10.21264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823118464,6.58,246.2,246.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757823122354,6.83,246.18,246.09,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823122558,6.83,246.15,246.07,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823122759,6.83,246.15,246.06,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823122959,6.83,246.15,246.05,10.83788588]
["bitfinex-derivatives","SOLF0:USTF0",1757823123159,6.83,246.15,246.06,10.00264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823123362,6.83,246.15,246.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757823123757,0.83523803,246.17,246.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757823123964,6.83,246.19,246.11,0.83523803]
["bitfinex-derivatives","SOLF0:USTF0",1757823124265,0.83523803,246.23,246.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757823124465,0.83523803,246.23,246.13,0.83523803]
["bitfinex-derivatives","SOLF0:USTF0",1757823124665,0.83523803,246.23,246.14,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757823125066,6.83,246.22,246.14,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757823125263,7.66523803,246.2,246.1,10.00264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823125566,7.66523803,246.2,246.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757823125966,7.66523803,246.2,246.11,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757823129869,7.66523803,246.2,246.11,7.42523803]
["bitfinex-derivatives","SOLF0:USTF0",1757823130071,6.83,246.2,246.11,7.42523803]
["bitfinex-derivatives","SOLF0:USTF0",1757823130969,6.83,246.2,246.11,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757823132371,0.83523803,246.17,246.09,3.41264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823132565,0.83523803,246.17,246.07,10.00264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823132566,6.83,246.16,246.07,10.00264785]
["bitfinex-derivatives","SOLF0:USTF0",1757823136372,6.83,246.16,246.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757823136970,6.83,246.2,246.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757823137878,6.83,246.2,246.1,3.40297604]
["bitfinex-derivatives","SOLF0:USTF0",1757823138077,6.83,246.2,246.11,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757823138578,1.30688234,246.36,246.0,1.30688234]
["bitfinex-derivatives","SOLF0:USTF0",1757823138579,6.83,246.24,246.12,3.40297604]
["bitfinex-derivatives","SOLF0:USTF0",1757823138774,6.83,246.24,246.13,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757823139170,6.83,246.24,246.13,9.99297604]
["bitfinex-derivatives","SOLF0:USTF0",1757823140673,6.83,246.24,246.14,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757823140874,6.83,246.24,246.17,9.99297604]
["bitfinex-derivatives","SOLF0:USTF0",1757823142276,6.83,246.24,246.18,3.40297604]
["bitfinex-derivatives","SOLF0:USTF0",1757823142478,6.83,246.24,246.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757823143181,6.83,246.24,246.17,9.99297604]
["bitfinex-derivatives","SOLF0:USTF0",1757823144279,6.83,246.24,246.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757823147385,6.83,246.24,246.17,9.99297604]
["bitfinex-derivatives","SOLF0:USTF0",1757823148378,6.83,246.24,246.18,3.40297604]
["bitfinex-derivatives","SOLF0:USTF0",1757823149178,6.6,246.27,246.18,3.40297604]
["bitfinex-derivatives","SOLF0:USTF0",1757823153389,108.56,246.27,246.18,3.40297604]
["bitfinex-derivatives","SOLF0:USTF0",1757823155092,6.6,246.26,246.17,9.99297604]
["bitfinex-derivatives","SOLF0:USTF0",1757823155687,108.54,246.26,246.17,9.99297604]
["bitfinex-derivatives","SOLF0:USTF0",1757823156389,6.6,246.25,246.16,3.40297604]
["bitfinex-derivatives","SOLF0:USTF0",1757823156585,6.6,246.23,246.14,3.40297604]
["bitfinex-derivatives","SOLF0:USTF0",1757823156893,6.6,246.19,246.12,3.40297604]
["bitfinex-derivatives","SOLF0:USTF0",1757823158194,6.6,246.19,246.11,3.40297604]
["bitfinex-derivatives","SOLF0:USTF0",1757823158786,59.26,246.19,246.11,3.41504086]
["bitfinex-derivatives","SOLF0:USTF0",1757823158987,93.6,246.23,246.15,3.41504086]
["bitfinex-derivatives","SOLF0:USTF0",1757823159285,6.6,246.19,246.11,3.41504086]
["bitfinex-derivatives","SOLF0:USTF0",1757823159491,6.6,246.19,246.1,3.41504086]
["bitfinex-derivatives","SOLF0:USTF0",1757823160296,46.28,246.19,246.11,10.08504086]
["bitfinex-derivatives","SOLF0:USTF0",1757823160692,6.6,246.19,246.11,10.08504086]
["bitfinex-derivatives","SOLF0:USTF0",1757823160893,6.6,246.19,246.14,3.41504086]
["bitfinex-derivatives","SOLF0:USTF0",1757823161094,6.6,246.19,246.14,10.08504086]
["bitfinex-derivatives","SOLF0:USTF0",1757823161795,7.90688234,246.2,246.14,10.08504086]
["bitfinex-derivatives","SOLF0:USTF0",1757823162990,6.6,246.2,246.14,10.08504086]
["bitfinex-derivatives","SOLF0:USTF0",1757823163197,6.6,246.24,246.16,3.41504086]
["bitfinex-derivatives","SOLF0:USTF0",1757823163498,46.18,246.24,246.16,3.41504086]
["bitfinex-derivatives","SOLF0:USTF0",1757823163899,6.6,246.24,246.16,3.41504086]
["bitfinex-derivatives","SOLF0:USTF0",1757823167101,6.6,246.24,246.17,3.41504086]
["bitfinex-derivatives","SOLF0:USTF0",1757823167300,108.54,246.24,246.15,3.41504086]
["bitfinex-derivatives","SOLF0:USTF0",1757823167497,6.6,246.22,246.15,3.41504086]
["bitfinex-derivatives","SOLF0:USTF0",1757823168494,6.6,246.22,246.14,3.41504086]
["bitfinex-derivatives","SOLF0:USTF0",1757823168900,6.6,246.22,246.12,3.41504086]
["bitfinex-derivatives","SOLF0:USTF0",1757823169901,6.6,246.18,246.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757823170201,6.6,246.18,246.12,3.41504086]
["bitfinex-derivatives","SOLF0:USTF0",1757823170603,6.6,246.18,246.1,3.41504086]
["bitfinex-derivatives","SOLF0:USTF0",1757823170799,7.90688234,246.18,246.1,3.41504086]
["bitfinex-derivatives","SOLF0:USTF0",1757823171799,108.52,246.18,246.1,3.41504086]
["bitfinex-derivatives","SOLF0:USTF0",1757823172101,108.52,246.18,246.11,3.41504086]
["bitfinex-derivatives","SOLF0:USTF0",1757823172301,108.52,246.18,246.1,3.41504086]
["bitfinex-derivatives","SOLF0:USTF0",1757823173204,108.52,246.18,246.09,3.41504086]
["bitfinex-derivatives","SOLF0:USTF0",1757823173409,108.52,246.18,246.08,3.41504086]
["bitfinex-derivatives","SOLF0:USTF0",1757823173702,6.35,246.15,246.08,3.41439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823173894,101.92,246.14,246.08,3.41439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823174096,101.92,246.14,246.04,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757823174097,6.35,246.13,246.07,3.41439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823174399,6.35,246.13,246.05,3.41439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823175400,6.35,246.13,246.04,9.77439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823176901,8.82,246.12,246.04,9.77439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823177098,6.35,246.13,246.04,9.77439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823177306,17.2,246.12,246.04,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757823178102,27.14,246.12,246.04,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757823178605,6.57,246.11,246.02,3.41439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823178805,6.57,246.11,246.03,3.41439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823179406,6.57,246.11,246.02,3.41439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823181406,12.19,246.24,246.03,10.34439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823181704,6.57,246.16,246.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757823181902,15.0,246.15,246.04,10.34439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823182204,26.14,246.15,246.04,10.34439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823182600,6.57,246.27,246.08,1.30688234]
["bitfinex-derivatives","SOLF0:USTF0",1757823182806,6.57,246.24,246.1,3.41439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823183010,1.30688234,246.21,246.09,10.34439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823183205,6.57,246.2,246.09,10.34439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823183402,6.57,246.2,246.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757823183607,6.57,246.2,246.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757823183909,6.57,246.2,246.12,3.41439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823184606,84.36,246.23,246.14,3.41439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823184802,6.57,246.24,246.15,3.41439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823185108,6.57,246.24,246.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757823185605,1.30688234,246.29,246.16,10.34439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823185802,7.87688234,246.29,246.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757823186006,7.87688234,246.29,246.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757823186201,1.0,246.32,246.21,3.41439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823186409,1.0,246.32,246.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757823186608,1.0,246.32,246.25,10.34439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823187106,1.0,246.32,246.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757823187498,1.0,246.32,246.27,3.41439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823187698,1.0,246.32,246.26,3.41439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823187905,1.0,246.32,246.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757823188208,1.0,246.32,246.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757823189804,1.0,246.32,246.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757823190208,1.0,246.32,246.27,4.72128166]
["bitfinex-derivatives","SOLF0:USTF0",1757823190406,1.0,246.32,246.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757823191911,1.0,246.32,246.27,1.30688234]
["bitfinex-derivatives","SOLF0:USTF0",1757823192109,1.0,246.32,246.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757823192609,1.0,246.32,246.27,1.30688234]
["bitfinex-derivatives","SOLF0:USTF0",1757823192810,1.0,246.32,246.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757823193507,7.57,246.32,246.21,3.41439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823193710,7.57,246.32,246.19,8.23688234]
["bitfinex-derivatives","SOLF0:USTF0",1757823194308,6.57,246.31,246.19,8.23688234]
["bitfinex-derivatives","SOLF0:USTF0",1757823194702,6.57,246.31,246.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757823194908,1.30688234,246.3,246.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757823195511,6.57,246.29,246.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757823196806,0.83578534,246.28,246.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757823199113,0.83578534,246.3,246.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757823199519,0.83578534,246.24,246.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757823199815,7.40578534,246.24,246.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757823200014,6.57,246.24,246.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757823201917,0.83578534,246.22,246.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757823202318,6.57,246.24,246.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757823202620,0.83578534,246.21,246.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757823203414,7.40578534,246.21,246.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757823203615,7.40578534,246.21,246.09,3.41439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823203616,7.40578534,246.21,246.09,7.76578534]
["bitfinex-derivatives","SOLF0:USTF0",1757823203815,7.40578534,246.21,246.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757823204117,8.84,246.24,246.05,3.41439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823204118,7.40578534,246.17,246.06,0.83578534]
["bitfinex-derivatives","SOLF0:USTF0",1757823205016,6.57,246.25,246.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757823205218,0.83578534,246.23,246.12,0.83578534]
["bitfinex-derivatives","SOLF0:USTF0",1757823205522,6.57,246.22,246.12,0.83578534]
["bitfinex-derivatives","SOLF0:USTF0",1757823206510,6.57,246.22,246.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757823206813,72.88935884,246.26,246.15,0.83578534]
["bitfinex-derivatives","SOLF0:USTF0",1757823210917,0.83578534,246.24,246.15,0.83578534]
["bitfinex-derivatives","SOLF0:USTF0",1757823212124,0.83578534,246.24,246.16,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823213319,0.83578534,246.21,246.11,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823214825,0.83578534,246.23,246.13,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823215126,0.83578534,246.25,246.13,9.84439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823215430,0.83578534,246.25,246.16,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823215623,72.88935884,246.26,246.16,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823216032,72.88935884,246.26,246.18,0.83578534]
["bitfinex-derivatives","SOLF0:USTF0",1757823216227,72.88935884,246.26,246.19,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823217430,0.83578534,246.28,246.19,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823221929,7.88,246.32,246.19,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823222232,0.83578534,246.29,246.19,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823224428,0.83578534,246.29,246.19,9.84439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823224733,0.83578534,246.29,246.2,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823226330,0.83578534,246.29,246.2,9.84439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823228330,0.83578534,246.26,246.2,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823231933,7.88,246.32,246.2,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823232137,0.83578534,246.27,246.2,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823232434,0.83578534,246.27,246.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757823238243,0.83578534,246.27,246.21,10.09439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823238643,0.83578534,246.27,246.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757823243344,6.62,246.29,246.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757823243547,0.83578534,246.26,246.2,3.41439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823244047,0.83578534,246.26,246.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757823244538,0.83578534,246.26,246.2,3.41439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823244740,0.83578534,246.26,246.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757823245147,0.83578534,246.26,246.2,3.41439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823245345,0.83578534,246.23,246.19,3.41439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823245545,0.83578534,246.2,246.17,3.41439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823245848,1.0,246.32,246.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757823246046,0.83578534,246.21,246.17,3.41439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823246246,0.83578534,246.21,246.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757823246747,6.46,246.2,246.16,10.12439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823246948,0.83578534,246.18,246.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757823248044,0.83578534,246.18,246.16,10.12439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823248248,0.83578534,246.18,246.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757823252353,0.83578534,246.18,246.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757823253058,0.83578534,246.18,246.15,3.41439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823253259,0.83578534,246.18,246.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757823256663,0.83578534,246.19,246.15,10.12439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823256863,0.83578534,246.19,246.15,3.41439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823257368,0.83578534,246.19,246.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757823257662,0.83578534,246.19,246.15,3.41439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823257859,0.83578534,246.19,246.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757823258365,6.46,246.21,246.15,10.12439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823260168,108.1,246.21,246.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757823262466,101.64,246.22,246.15,10.12439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823262663,101.64,246.22,246.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757823263266,6.46,246.22,246.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757823263468,6.46,246.23,246.15,10.12439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823263768,31.16,246.22,246.15,10.12439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823265266,6.46,246.23,246.15,10.12439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823265570,67.1,246.22,246.15,10.12439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823267271,67.1,246.22,246.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757823269376,6.46,246.23,246.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757823269570,6.46,246.23,246.07,1.30633612]
["bitfinex-derivatives","SOLF0:USTF0",1757823269571,6.46,246.23,246.17,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757823270269,6.46,246.23,246.17,9.90439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823271974,6.46,246.23,246.17,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757823272673,7.76633612,246.23,246.17,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757823274275,45.46633612,246.23,246.17,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757823274975,45.46633612,246.23,246.14,3.41439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823275270,6.87,246.21,246.14,3.41439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823275574,6.87,246.18,246.14,3.41439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823276273,6.87,246.18,246.12,9.90439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823283278,6.87,246.16,246.12,9.90439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823283780,38.72,246.17,246.12,9.90439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823283974,6.87,246.16,246.12,9.90439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823284175,68.7,246.16,246.12,9.90439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823284376,6.87,246.15,246.12,3.41439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823284577,1.30633612,246.15,246.1,3.41439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823284880,1.30633612,246.15,246.1,9.90439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823285078,6.87,246.14,246.1,9.90439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823285278,1.30633612,246.15,246.1,3.41439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823285474,6.87,246.14,246.1,3.41439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823285677,8.17633612,246.15,246.09,3.41439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823286478,8.17633612,246.15,246.08,9.90439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823287478,6.87,246.14,246.08,9.90439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823288073,6.87,246.14,246.08,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757823288681,6.87,246.14,246.07,3.41439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823289973,1.30633612,246.15,246.06,9.90439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823290273,6.87,246.14,246.06,9.90439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823291579,74.8,246.13,246.06,9.90439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823293886,6.87,246.14,246.06,9.90439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823294187,6.37,246.12,246.06,3.41439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823294384,6.37,246.1,246.04,3.41439932]
["bitfinex-derivatives","SOLF0:USTF0",1757823294589,6.37,246.1,246.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757823295385,29.86,246.09,246.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757823299392,36.85,246.09,246.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757823300389,38.15633612,246.09,246.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757823300786,38.15633612,246.09,245.99,9.8408913]
["bitfinex-derivatives","SOLF0:USTF0",1757823300787,31.16633612,246.09,245.99,9.8408913]
["bitfinex-derivatives","SOLF0:USTF0",1757823301091,6.99,246.08,245.99,9.8408913]
["bitfinex-derivatives","SOLF0:USTF0",1757823301395,6.99,246.07,245.99,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823301698,67.65,246.07,245.99,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823301880,68.95633612,246.07,245.99,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823302681,8.29633612,246.07,245.99,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823303085,39.41633612,246.07,245.99,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823303391,39.41633612,246.07,245.96,3.4108913]
["bitfinex-derivatives","SOLF0:USTF0",1757823303593,39.41633612,246.07,245.95,9.8408913]
["bitfinex-derivatives","SOLF0:USTF0",1757823303889,6.99,246.06,245.95,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823304394,59.82,246.05,245.95,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823304592,6.99,246.04,245.95,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823306897,86.82,246.03,245.95,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823307092,101.46,246.03,245.95,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823307291,6.99,246.02,245.91,9.8408913]
["bitfinex-derivatives","SOLF0:USTF0",1757823307495,6.99,246.02,245.91,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823308796,1.30633612,245.99,245.9,3.4108913]
["bitfinex-derivatives","SOLF0:USTF0",1757823308995,1.30633612,245.99,245.87,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757823308996,6.99,245.98,245.87,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823309298,108.45,245.98,245.87,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823309493,6.99,245.98,245.87,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823309694,1.30633612,245.99,245.87,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823309695,6.99,245.96,245.87,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823309895,6.99,245.94,245.87,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823310492,101.44,245.93,245.87,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823310691,1.30633612,245.97,245.87,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823310890,6.99,245.98,245.87,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823311095,101.46,245.97,245.87,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823311701,6.99,245.98,245.87,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823311901,108.45,245.98,245.87,9.8408913]
["bitfinex-derivatives","SOLF0:USTF0",1757823312103,6.99,245.98,245.88,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823312498,101.44,245.97,245.88,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823315394,6.99,245.98,245.88,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823315601,6.99,246.03,245.93,1.30633612]
["bitfinex-derivatives","SOLF0:USTF0",1757823315904,15.89,246.03,245.94,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823316305,15.89,246.03,245.89,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823316306,6.99,246.0,245.89,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823317007,39.02,245.99,245.89,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823317201,67.64,245.98,245.89,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823318006,6.99,246.0,245.89,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823318208,30.54,245.99,245.89,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823318507,31.37748283,245.99,245.89,7.26748283]
["bitfinex-derivatives","SOLF0:USTF0",1757823318707,0.83748283,245.99,245.89,7.26748283]
["bitfinex-derivatives","SOLF0:USTF0",1757823318910,0.83748283,245.99,245.93,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823319108,59.29748283,246.02,245.93,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823319506,0.83748283,246.02,245.93,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823320007,6.99,246.04,245.93,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823320201,101.42,246.03,245.93,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823320611,7.82748283,246.04,245.93,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823320808,109.24748283,246.04,245.93,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823321105,6.99,246.04,245.93,3.4108913]
["bitfinex-derivatives","SOLF0:USTF0",1757823321312,0.83748283,246.05,245.96,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823321510,7.82748283,246.05,245.96,9.8408913]
["bitfinex-derivatives","SOLF0:USTF0",1757823321713,7.82748283,246.05,245.96,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823323813,0.83748283,246.02,245.96,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823324014,6.99,246.01,245.92,3.4108913]
["bitfinex-derivatives","SOLF0:USTF0",1757823324308,0.83748283,245.99,245.91,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823325412,7.82748283,245.99,245.91,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823327105,7.82748283,245.99,245.91,9.8408913]
["bitfinex-derivatives","SOLF0:USTF0",1757823327615,7.82748283,245.99,245.91,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757823329113,9.81748283,246.02,245.92,3.4108913]
["bitfinex-derivatives","SOLF0:USTF0",1757823329312,0.83748283,246.02,245.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757823329508,7.83748283,245.99,245.91,3.4108913]
["bitfinex-derivatives","SOLF0:USTF0",1757823332522,7.83748283,245.99,245.92,3.4108913]
["bitfinex-derivatives","SOLF0:USTF0",1757823332821,7.83748283,245.99,245.91,3.4108913]
["bitfinex-derivatives","SOLF0:USTF0",1757823333016,7.83748283,245.99,245.92,3.4108913]
["bitfinex-derivatives","SOLF0:USTF0",1757823334114,7.83748283,246.03,245.96,3.4108913]
["bitfinex-derivatives","SOLF0:USTF0",1757823334515,0.83748283,246.0,245.94,3.4108913]
["bitfinex-derivatives","SOLF0:USTF0",1757823334719,7.83748283,246.0,245.93,10.2508913]
["bitfinex-derivatives","SOLF0:USTF0",1757823334918,7.83748283,246.0,245.94,3.4108913]
["bitfinex-derivatives","SOLF0:USTF0",1757823336623,7.83748283,246.0,245.93,3.4108913]
["bitfinex-derivatives","SOLF0:USTF0",1757823337122,7.83748283,246.0,245.94,3.4108913]
["bitfinex-derivatives","SOLF0:USTF0",1757823339024,7.83748283,246.0,245.93,3.4108913]
["bitfinex-derivatives","SOLF0:USTF0",1757823339219,7.83748283,246.0,245.95,3.4108913]
["bitfinex-derivatives","SOLF0:USTF0",1757823339424,7.83748283,246.0,245.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757823339727,7.83748283,246.05,245.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757823340225,7.83748283,246.05,245.98,3.4108913]
["bitfinex-derivatives","SOLF0:USTF0",1757823340429,7.83748283,246.05,245.99,3.4108913]
["bitfinex-derivatives","SOLF0:USTF0",1757823340720,7.83748283,246.05,246.0,10.2508913]
["bitfinex-derivatives","SOLF0:USTF0",1757823340926,7.83748283,246.05,246.01,3.4108913]
["bitfinex-derivatives","SOLF0:USTF0",1757823342430,7.0,246.04,246.01,3.4108913]
["bitfinex-derivatives","SOLF0:USTF0",1757823342931,0.83748283,246.07,246.01,10.2508913]
["bitfinex-derivatives","SOLF0:USTF0",1757823344625,0.83748283,246.07,246.01,3.4108913]
["bitfinex-derivatives","SOLF0:USTF0",1757823344930,7.0,246.06,246.0,3.4108913]
["bitfinex-derivatives","SOLF0:USTF0",1757823345333,7.83748283,246.04,246.0,3.4108913]
["bitfinex-derivatives","SOLF0:USTF0",1757823345532,0.83748283,246.04,246.0,3.4108913]
["bitfinex-derivatives","SOLF0:USTF0",1757823345732,7.0,246.03,246.0,3.4108913]
["bitfinex-derivatives","SOLF0:USTF0",1757823346028,7.0,246.03,245.99,3.4108913]
["bitfinex-derivatives","SOLF0:USTF0",1757823346231,7.0,246.0,245.96,3.4108913]
["bitfinex-derivatives","SOLF0:USTF0",1757823346429,7.83748283,245.98,245.95,3.4108913]
["bitfinex-derivatives","SOLF0:USTF0",1757823346934,7.83748283,245.98,245.96,3.41514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823347134,7.83748283,245.98,245.95,3.41514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823347632,7.0,245.97,245.95,3.41514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823349231,7.0,245.97,245.94,3.41514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823349430,0.83748283,245.95,245.92,3.41514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823349633,0.83748283,245.95,245.91,3.41514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823350132,7.0,245.94,245.9,3.41514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823350327,0.83748283,245.95,245.89,3.41514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823350534,0.83748283,245.95,245.9,3.41514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823350936,7.0,245.94,245.89,3.41514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823351438,7.26748283,245.92,245.89,3.41514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823351936,8.66,245.97,245.89,3.41514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823351937,0.83748283,245.95,245.89,3.41514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823352136,0.83748283,245.95,245.89,10.09514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823353439,6.43,245.96,245.89,10.09514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823353634,0.83748283,245.95,245.89,10.09514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823354041,0.83748283,245.95,245.9,3.41514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823354341,0.83748283,245.95,245.89,10.09514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823354543,0.83748283,245.95,245.9,10.09514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823354742,0.83748283,245.95,245.89,3.41514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823354943,7.26748283,245.95,245.89,3.41514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823355140,7.26748283,245.95,245.88,3.41514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823355742,7.26748283,245.95,245.89,3.41514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823356242,7.26748283,245.95,245.88,3.41514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823356443,0.83748283,245.95,245.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757823357442,6.43,245.99,245.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757823357637,0.83748283,245.95,245.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757823359441,0.83748283,245.95,245.89,10.09514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823359642,0.83748283,245.95,245.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757823359842,0.83748283,245.95,245.89,10.09514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823360241,0.83748283,245.92,245.89,10.09514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823360844,0.83748283,245.92,245.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757823361043,7.52748283,245.92,245.87,3.41514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823361245,7.52748283,245.92,245.87,10.21514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823361648,7.52748283,245.92,245.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757823362243,6.69,245.91,245.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757823362649,6.69,245.91,245.87,10.21514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823362844,6.69,245.91,245.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757823363048,0.83748283,245.92,245.86,3.41514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823363049,7.52748283,245.92,245.86,3.41514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823364152,7.52748283,245.92,245.85,3.41514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823365243,6.69,245.92,245.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757823365443,7.52748283,245.92,245.85,3.41514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823365648,0.83748283,245.89,245.82,10.21514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823365847,6.69,245.91,245.82,10.21514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823366047,0.83748283,245.89,245.82,10.21514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823366247,0.83748283,245.89,245.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757823368257,7.52748283,245.89,245.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757823368454,7.52748283,245.89,245.79,3.41514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823368654,0.83748283,245.86,245.79,3.41514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823368858,0.83748283,245.86,245.78,10.21514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823369356,7.52748283,245.86,245.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757823371447,7.52748283,245.83,245.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757823371759,7.52748283,245.83,245.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757823372257,0.83748283,245.83,245.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757823373554,6.69,245.82,245.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757823375458,0.83748283,245.83,245.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757823375657,6.69,245.86,245.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757823375963,0.83748283,245.89,245.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757823376462,6.69,245.88,245.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757823376662,0.83748283,245.86,245.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757823377757,0.83748283,245.92,245.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757823378055,7.52748283,245.89,245.76,3.41514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823378257,6.69,245.85,245.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757823379064,0.83748283,245.83,245.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757823379760,6.69,245.82,245.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757823384762,6.69,245.82,245.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757823385366,6.69,245.78,245.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757823388369,6.93,245.76,245.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757823388569,6.93,245.73,245.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757823388771,43.13,245.73,245.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757823389159,6.93,245.73,245.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757823389365,6.93,245.77,245.61,8.30037647]
["bitfinex-derivatives","SOLF0:USTF0",1757823389563,15.61,245.77,245.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757823390270,6.93,245.77,245.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757823390473,8.24037647,245.77,245.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757823391870,6.93,245.75,245.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757823392171,38.74,245.74,245.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757823392370,6.93,245.73,245.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757823394073,71.65,245.73,245.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757823394277,6.93,245.73,245.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757823394471,8.24037647,245.73,245.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757823396173,6.93,245.71,245.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757823397069,6.93,245.71,245.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757823397575,1.31037647,245.7,245.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757823398075,6.93,245.71,245.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757823399075,6.93,245.69,245.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757823399373,6.93,245.68,245.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757823400575,6.93,245.65,245.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757823401269,6.93,245.65,245.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757823401474,6.93,245.63,245.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757823403279,6.93,245.6,245.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757823403775,8.24037647,245.6,245.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757823405880,6.93,245.6,245.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757823406974,8.24037647,245.6,245.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757823407477,1.31037647,245.59,245.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757823407678,42.54,245.61,245.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757823407988,1.31037647,245.51,245.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757823408186,6.93,245.5,245.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757823408481,8.24037647,245.5,245.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757823408681,8.24037647,245.46,245.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757823408878,6.93,245.46,245.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757823409076,1.31037647,245.45,245.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757823409478,47.41,245.46,245.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757823409876,6.93,245.46,245.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757823410486,1.31037647,245.43,245.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757823410976,6.93,245.42,245.28,0.70912592]
["bitfinex-derivatives","SOLF0:USTF0",1757823411176,6.93,245.38,245.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757823412079,1.31037647,245.36,245.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757823412277,6.83,245.3,245.19,0.70942227]
["bitfinex-derivatives","SOLF0:USTF0",1757823412481,1.31037647,245.4,245.13,35.49514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823412482,1.31037647,245.31,245.2,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757823412674,6.83,245.29,245.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757823412982,46.25,245.35,245.16,1.31037647]
["bitfinex-derivatives","SOLF0:USTF0",1757823413175,46.25,245.35,245.15,1.31037647]
["bitfinex-derivatives","SOLF0:USTF0",1757823413176,8.14037647,245.35,245.15,1.31037647]
["bitfinex-derivatives","SOLF0:USTF0",1757823413382,8.14037647,245.35,245.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757823413577,273.58,245.42,245.2,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757823413578,6.83,245.42,245.2,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757823413882,1.31037647,245.39,245.22,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757823414178,6.83,245.38,245.26,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757823414482,8.14037647,245.43,245.26,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757823414875,6.83,245.43,245.26,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757823415075,6.83,245.43,245.23,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1757823415076,6.83,245.48,245.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757823415475,6.83,245.41,245.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757823415676,6.83,245.37,245.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757823416781,6.83,245.42,245.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757823416979,1.31037647,245.46,245.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757823417683,6.77,245.45,245.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757823417884,6.77,245.41,245.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757823418082,6.77,245.41,245.25,1.31037647]
["bitfinex-derivatives","SOLF0:USTF0",1757823418083,1.31037647,245.4,245.25,1.31037647]
["bitfinex-derivatives","SOLF0:USTF0",1757823418287,1.31037647,245.4,245.26,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757823418477,6.77,245.41,245.26,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757823418678,6.77,245.45,245.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757823420178,6.77,245.45,245.32,1.31037647]
["bitfinex-derivatives","SOLF0:USTF0",1757823420383,6.77,245.51,245.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757823421285,8.08037647,245.46,245.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757823421490,8.08037647,245.46,245.28,7.85037647]
["bitfinex-derivatives","SOLF0:USTF0",1757823421687,1.31037647,245.42,245.28,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757823421879,6.77,245.41,245.28,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757823422283,6.77,245.41,245.28,7.85037647]
["bitfinex-derivatives","SOLF0:USTF0",1757823422585,6.77,245.46,245.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757823422986,6.77,245.46,245.36,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757823423584,6.77,245.46,245.3,1.31037647]
["bitfinex-derivatives","SOLF0:USTF0",1757823423790,6.77,245.46,245.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757823424186,6.77,245.51,245.35,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757823424787,6.77,245.51,245.39,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757823425284,8.08037647,245.56,245.39,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757823426182,1.31037647,245.52,245.39,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757823426384,6.77,245.47,245.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757823426584,6.77,245.47,245.32,1.31037647]
["bitfinex-derivatives","SOLF0:USTF0",1757823426781,6.77,245.47,245.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757823427480,6.77,245.41,245.24,1.31037647]
["bitfinex-derivatives","SOLF0:USTF0",1757823427683,6.77,245.41,245.17,36.93827488]
["bitfinex-derivatives","SOLF0:USTF0",1757823427684,6.77,245.37,245.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757823428690,6.77,245.48,245.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757823430186,120.4,245.47,245.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757823430392,6.77,245.46,245.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757823430692,6.77,245.4,245.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757823431590,10.23135164,245.4,245.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757823433087,6.77,245.4,245.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757823436197,6.77,245.47,245.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757823437490,6.77,245.47,245.26,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757823437794,6.77,245.47,245.27,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757823438992,10.23135164,245.47,245.27,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757823439989,6.77,245.41,245.27,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757823440191,6.77,245.41,245.18,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757823440389,6.77,245.39,245.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757823440997,6.77,245.35,245.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757823441406,2.19241769,245.32,245.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757823441701,18.95,245.31,245.14,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757823441901,6.77,245.27,245.14,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757823443204,21.14241769,245.27,245.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757823444008,14.37241769,245.23,245.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757823444205,18.95,245.22,245.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757823444801,6.77,245.22,245.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757823445706,6.77,245.23,245.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757823445906,6.77,245.18,245.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757823446607,12.18,245.12,245.01,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757823446803,2.19241769,245.05,244.87,33.25477125]
["bitfinex-derivatives","SOLF0:USTF0",1757823447115,133.95241769,245.05,244.87,33.25477125]
["bitfinex-derivatives","SOLF0:USTF0",1757823447306,12.18,245.11,244.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757823447504,2.19241769,245.09,244.86,7.2503853]
["bitfinex-derivatives","SOLF0:USTF0",1757823447705,2.21241769,245.09,244.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757823448209,2.19241769,245.08,244.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757823448409,12.2,245.07,244.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757823448606,0.02,245.07,244.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757823450412,0.02,245.05,244.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757823451817,0.02,244.99,244.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757823452410,0.02,245.06,244.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757823454220,0.02,245.12,244.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757823454418,0.02,245.12,244.93,2.19241769]
["bitfinex-derivatives","SOLF0:USTF0",1757823454614,0.02,245.12,244.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757823455013,2.19241769,245.19,244.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757823455217,0.02,245.17,244.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757823460111,2.21241769,245.22,245.01,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757823460315,2.19241769,245.29,245.01,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757823460512,2.19241769,245.29,245.05,2.19241769]
["bitfinex-derivatives","SOLF0:USTF0",1757823460513,0.02,245.28,245.05,2.19241769]
["bitfinex-derivatives","SOLF0:USTF0",1757823460713,0.02,245.28,245.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757823462922,2.19241769,245.24,245.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757823463118,0.02,245.23,245.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757823463824,2.19241769,245.24,245.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757823464026,0.02,245.23,245.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757823464224,2.19241769,245.24,245.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757823464420,0.02,245.23,245.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757823465325,55.12,245.22,245.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757823465826,0.02,245.23,245.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757823466526,0.02,245.22,245.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757823466726,0.02,245.18,245.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757823471829,24.2,245.19,244.97,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823472123,0.02,245.18,244.97,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823478134,0.02,245.18,245.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823479130,14.37241769,245.18,245.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823480338,2.19241769,245.13,244.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823481638,274.06,245.2,244.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823481639,2.19241769,245.15,244.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823481936,2.19241769,245.17,244.95,2.19241769]
["bitfinex-derivatives","SOLF0:USTF0",1757823482132,115.2,245.18,244.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823482337,117.39241769,245.18,244.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823483138,117.31241769,245.18,244.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823484234,2.19241769,245.18,244.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823484432,117.27241769,245.18,244.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823484641,274.06,245.2,244.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823484837,1.01961506,245.19,244.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823485342,1.01958453,245.19,244.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823485645,2.19241769,245.16,244.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823486134,14.37241769,245.16,244.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823486340,2.19241769,245.09,244.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823486540,12.18,245.08,244.9,3.41514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823486739,12.18,245.08,244.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823487336,2.19241769,245.04,244.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823488240,14.37241769,245.04,244.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823488435,14.37241769,245.04,244.83,3.41514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823488640,1.02027548,245.03,244.84,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823489245,45.82,245.02,244.84,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823489841,48.12,245.03,244.84,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823490036,48.12,245.03,244.84,9.89514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823490236,48.12,245.03,244.85,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823490438,14.37241769,245.06,244.85,3.41514671]
["bitfinex-derivatives","SOLF0:USTF0",1757823490644,14.37241769,245.06,244.86,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823491233,26.19241769,245.06,244.86,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823491438,1.02020432,245.05,244.86,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823491642,1.02017386,245.05,244.86,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823492743,1.02022482,245.05,244.86,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823493238,13.52,245.04,244.86,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823493441,2.19241769,245.06,244.86,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823493743,11.54,245.05,244.86,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823494544,16.78,245.08,244.86,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823494844,16.78,245.08,244.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823495043,9.08,245.08,244.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823496142,2.19241769,245.09,244.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823496334,5.2,245.08,244.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823496644,2.19241769,245.09,244.9,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823497040,14.37241769,245.14,244.9,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823497343,113.54,245.13,244.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823497544,14.37241769,245.14,244.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823497744,127.89241769,245.14,244.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823497941,2.19241769,245.14,244.93,3.41583932]
["bitfinex-derivatives","SOLF0:USTF0",1757823498144,2.19241769,245.14,244.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823500245,14.37241769,245.14,244.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823501545,2.19241769,245.09,244.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823502147,12.18,245.08,244.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823502445,12.18,245.06,244.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823503747,14.5,245.05,244.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823503943,12.18,245.04,244.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823504547,12.18,245.0,244.77,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823505048,12.18,244.98,244.77,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823505449,12.18,244.95,244.77,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823506050,112.86,244.94,244.77,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823506345,125.04,244.94,244.77,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823506550,112.86,244.94,244.77,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823507145,12.18,244.93,244.77,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823507338,274.18,245.03,244.77,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823507339,3.4716815,244.91,244.77,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823507544,81.62,244.9,244.77,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823507741,0.03,244.89,244.77,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823507940,112.6,244.88,244.77,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757823508243,0.03,244.87,244.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823511149,1.0,244.88,244.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823511350,0.03,244.87,244.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823512656,16.6,244.88,244.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823512853,0.03,244.87,244.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823513151,16.6,244.88,244.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823513448,0.03,244.84,244.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823513649,0.03,244.83,244.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823514754,0.03,244.88,244.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823516953,123.98,244.9,244.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823517151,0.03,244.89,244.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823517356,123.98,244.9,244.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823517556,0.03,244.83,244.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823518061,12.21,244.81,244.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823518759,0.03,244.81,244.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823518959,16.02,244.8,244.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823519367,0.03,244.79,244.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823519662,19.2,244.78,244.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823519866,0.03,244.79,244.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823520067,12.88,244.78,244.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823520568,9.96,244.77,244.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823521168,0.03,244.76,244.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823521870,9.54,244.75,244.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823522873,0.03,244.74,244.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823523469,16.49,244.74,244.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823523764,0.03,244.73,244.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823524267,0.03,244.75,244.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823524567,12.18,244.74,244.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823524773,0.03,244.73,244.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823524966,0.03,244.71,244.48,0.71138004]
["bitfinex-derivatives","SOLF0:USTF0",1757823525172,0.03,244.69,244.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823525373,110.6,244.68,244.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823525573,112.22,244.68,244.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823525875,0.03,244.67,244.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823526074,112.21,244.67,244.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823526274,0.03,244.67,244.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823526768,108.63,244.67,244.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823526969,0.03,244.66,244.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823527769,0.03,244.65,244.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823527969,112.72,244.66,244.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823528167,112.74,244.65,244.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823528374,0.03,244.64,244.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823528777,79.86,244.63,244.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823528979,0.03,244.64,244.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823529180,0.03,244.62,244.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823529978,0.03,244.67,244.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823530373,8.17,244.67,244.42,10.0416815]
["bitfinex-derivatives","SOLF0:USTF0",1757823530575,0.03,244.67,244.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823530880,0.03,244.67,244.48,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823533081,113.52,244.7,244.48,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823533082,0.03,244.69,244.48,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823533477,3.4716815,244.67,244.48,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823533883,0.03,244.66,244.48,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823535072,116.7316815,244.67,244.48,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823535378,0.03,244.66,244.48,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823535577,0.03,244.64,244.48,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823536975,0.03,244.72,244.48,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757823537785,0.03,244.72,244.49,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1757823537985,274.44,244.76,244.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823538686,274.44,244.76,244.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823538990,274.44,244.76,244.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823540583,0.04,244.74,244.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823540784,112.78,244.75,244.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823541080,0.04,244.73,244.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823541482,124.94,244.74,244.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823541678,0.04,244.73,244.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823541884,112.68,244.72,244.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823542283,0.04,244.71,244.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823542889,274.44,244.76,244.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823543089,0.04,244.75,244.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823549789,3.4716815,244.75,244.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823549995,0.04,244.74,244.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823550191,111.88,244.74,244.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823550391,0.04,244.74,244.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823550793,111.8,244.75,244.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823550992,116.2716815,244.75,244.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823551193,0.04,244.73,244.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823551994,0.04,244.72,244.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823552388,3.4716815,244.66,244.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823552589,0.04,244.65,244.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823552786,109.12,244.64,244.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823552997,111.78,244.65,244.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823554491,0.04,244.65,244.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823560508,3.4716815,244.63,244.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823561203,0.04,244.62,244.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823564102,3.4716815,244.63,244.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823564299,0.04,244.62,244.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823564500,2.24759224,244.56,244.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823564805,2.24759224,244.56,244.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823565904,0.04,244.55,244.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823566198,2.20759224,244.56,244.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823566606,2.20759224,244.56,244.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823567900,2.20759224,244.6,244.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823568309,2.20759224,244.6,244.46,3.41583932]
["bitfinex-derivatives","SOLF0:USTF0",1757823568503,2.20759224,244.6,244.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823568800,2.20759224,244.63,244.47,3.41583932]
["bitfinex-derivatives","SOLF0:USTF0",1757823568999,2.20759224,244.63,244.48,3.41583932]
["bitfinex-derivatives","SOLF0:USTF0",1757823569197,2.20759224,244.63,244.49,9.91583932]
["bitfinex-derivatives","SOLF0:USTF0",1757823569401,2.20759224,244.63,244.49,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823569997,0.04,244.62,244.49,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823573209,2.20759224,244.59,244.49,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823573402,0.04,244.58,244.49,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823575610,2.20759224,244.61,244.49,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823576310,0.04,244.63,244.49,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823580310,13.18,244.75,244.52,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823580311,1.0,244.75,244.52,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823580510,1.0,244.75,244.56,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823581613,1.0,244.75,244.57,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823582208,1.0,244.75,244.58,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823583709,1.0,244.75,244.57,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823584409,1.0,244.75,244.58,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823584913,1.0,244.75,244.6,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823585113,1.0,244.75,244.61,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823585814,1.0,244.75,244.61,3.41583932]
["bitfinex-derivatives","SOLF0:USTF0",1757823586014,1.0,244.75,244.64,2.20759224]
["bitfinex-derivatives","SOLF0:USTF0",1757823586217,274.7,244.86,244.65,9.91583932]
["bitfinex-derivatives","SOLF0:USTF0",1757823586515,274.7,244.86,244.67,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823586914,1.04,244.95,244.72,5.62343156]
["bitfinex-derivatives","SOLF0:USTF0",1757823587118,2.20759224,244.94,244.73,3.41583932]
["bitfinex-derivatives","SOLF0:USTF0",1757823587319,1.04,244.95,244.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823587614,3.24759224,245.01,244.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823588921,1.04,245.01,244.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823589410,274.62,245.04,244.84,2.20759224]
["bitfinex-derivatives","SOLF0:USTF0",1757823589615,274.62,245.04,244.72,36.49312323]
["bitfinex-derivatives","SOLF0:USTF0",1757823589616,2.20759224,245.02,244.85,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823590219,2.20759224,245.07,244.85,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823590418,2.20759224,245.07,244.88,2.20759224]
["bitfinex-derivatives","SOLF0:USTF0",1757823590621,2.20759224,245.07,244.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823591221,98.06295525,245.08,244.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823591619,2.20759224,245.05,244.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823592225,2.20759224,245.06,244.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823592931,100.27054749,245.08,244.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823593129,98.06295525,245.08,244.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823593430,2.20759224,245.06,244.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823593826,98.06295525,245.08,244.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823594828,98.06295525,245.08,244.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757823596329,1.01,245.13,244.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757823596631,1.01,245.13,244.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757823598033,3.21759224,245.13,244.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757823598228,3.21759224,245.13,244.92,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1757823598229,1.01,245.13,244.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823599532,1.02,245.12,244.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823599736,74.42,245.18,244.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823599737,2.20759224,245.1,244.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823600037,1.02,245.1,244.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823600539,2.20759224,245.07,244.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823600738,1.02,245.09,244.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823601829,2.20759224,245.08,244.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823603136,1.02,245.07,244.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823604239,3.22759224,245.07,244.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823604538,2.20759224,245.11,244.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823605039,1.02,245.12,244.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823606336,3.22759224,245.12,244.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823606539,1.02,245.11,244.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823606738,2.20759224,245.08,244.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823607435,1.02,245.1,244.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823607641,1.02,245.07,244.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823609044,1.02,245.07,244.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823609234,1.02,245.07,244.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823609441,3.22759224,245.12,244.91,2.20759224]
["bitfinex-derivatives","SOLF0:USTF0",1757823609642,3.22759224,245.12,244.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823612043,1.02,245.07,244.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823613945,3.22759224,245.07,244.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823615145,1.02,245.07,244.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823615649,2.20759224,245.11,244.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823617350,1.02,245.12,244.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823617543,2.20759224,245.11,244.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823618351,1.02,245.1,244.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823618840,1.02,245.06,244.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823619045,2.20759224,245.03,244.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823619245,2.20759224,244.94,244.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823619441,3.22759224,244.94,244.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823622242,274.2,245.04,244.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823622243,2.20759224,244.99,244.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823622448,2.20759224,244.99,244.78,8.95759224]
["bitfinex-derivatives","SOLF0:USTF0",1757823622752,3.22759224,244.99,244.79,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823623845,1.02,244.99,244.79,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823626052,274.2,245.04,244.81,3.47270727]
["bitfinex-derivatives","SOLF0:USTF0",1757823626251,275.22,245.04,244.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823626852,107.12,245.13,244.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823627049,1.01989275,245.12,244.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823627250,1.02,245.11,244.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823627654,2.03989275,245.11,244.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823627855,1.02,245.11,244.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823628153,1.02,245.11,244.88,3.3908438]
["bitfinex-derivatives","SOLF0:USTF0",1757823628359,1.02,245.11,244.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757823629554,1.01970995,245.15,244.94,3.3908438]
["bitfinex-derivatives","SOLF0:USTF0",1757823629759,1.01970995,245.15,244.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757823630155,1.01970995,245.15,244.96,9.9208438]
["bitfinex-derivatives","SOLF0:USTF0",1757823630349,1.01970995,245.15,244.97,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757823630663,275.26,245.2,245.0,9.9208438]
["bitfinex-derivatives","SOLF0:USTF0",1757823630855,275.26,245.2,245.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757823631256,3.47270727,245.18,245.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757823631450,3.47270727,245.13,244.97,3.3908438]
["bitfinex-derivatives","SOLF0:USTF0",1757823631651,1.02,245.12,244.95,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757823632056,3.47270727,245.08,244.91,3.3908438]
["bitfinex-derivatives","SOLF0:USTF0",1757823632250,3.47270727,245.08,244.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757823632251,1.02,245.07,244.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757823632454,3.47270727,245.08,244.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757823632857,1.02,245.07,244.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757823633358,1.02,245.05,244.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757823634055,30.7,245.05,244.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757823634256,1.02,245.05,244.9,9.9208438]
["bitfinex-derivatives","SOLF0:USTF0",1757823634454,1.02,245.05,244.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757823635260,1.02,245.05,244.9,9.9208438]
["bitfinex-derivatives","SOLF0:USTF0",1757823636057,1.02,245.05,244.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757823636364,1.02,245.05,244.9,9.9208438]
["bitfinex-derivatives","SOLF0:USTF0",1757823636559,1.02,245.05,244.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757823636759,3.47270727,245.03,244.86,3.3908438]
["bitfinex-derivatives","SOLF0:USTF0",1757823636959,11.74,245.02,244.86,3.3908438]
["bitfinex-derivatives","SOLF0:USTF0",1757823637166,18.02,245.01,244.86,3.3908438]
["bitfinex-derivatives","SOLF0:USTF0",1757823637659,18.02,245.01,244.85,9.9208438]
["bitfinex-derivatives","SOLF0:USTF0",1757823639961,18.02,245.01,244.86,3.3908438]
["bitfinex-derivatives","SOLF0:USTF0",1757823640365,18.02,245.01,244.85,9.9208438]
["bitfinex-derivatives","SOLF0:USTF0",1757823641368,1.02,245.01,244.85,9.9208438]
["bitfinex-derivatives","SOLF0:USTF0",1757823641561,21.16,245.0,244.86,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757823641962,1.02,244.99,244.86,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757823642474,21.16,245.0,244.86,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757823642966,1.02,244.99,244.86,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757823643167,21.16,245.0,244.84,3.3908438]
["bitfinex-derivatives","SOLF0:USTF0",1757823643467,3.47270727,244.98,244.81,3.3908438]
["bitfinex-derivatives","SOLF0:USTF0",1757823643667,1.02,244.97,244.8,3.3908438]
["bitfinex-derivatives","SOLF0:USTF0",1757823643866,1.02,244.97,244.79,3.3908438]
["bitfinex-derivatives","SOLF0:USTF0",1757823644073,3.47270727,244.98,244.79,3.3908438]
["bitfinex-derivatives","SOLF0:USTF0",1757823644272,1.02,244.97,244.8,3.3908438]
["bitfinex-derivatives","SOLF0:USTF0",1757823644572,54.98,244.96,244.79,9.9208438]
["bitfinex-derivatives","SOLF0:USTF0",1757823644969,3.47270727,244.93,244.78,3.3908438]
["bitfinex-derivatives","SOLF0:USTF0",1757823645165,3.47270727,244.93,244.77,3.3908438]
["bitfinex-derivatives","SOLF0:USTF0",1757823645365,3.47270727,244.93,244.75,3.3908438]
["bitfinex-derivatives","SOLF0:USTF0",1757823645669,1.02,244.92,244.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757823645868,3.47270727,244.93,244.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757823646176,1.02,244.92,244.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757823646773,3.47270727,244.93,244.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757823647379,1.02,244.87,244.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757823647781,18.98,244.86,244.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757823648381,27.28,244.86,244.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757823648577,36.18,244.87,244.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757823649375,1.02,244.87,244.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757823649581,40.38,244.87,244.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757823649982,39.36,244.87,244.69,9.9208438]
["bitfinex-derivatives","SOLF0:USTF0",1757823650184,1.02,244.82,244.69,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757823650587,1.02,244.82,244.64,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757823651681,1.02,244.82,244.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757823651983,52.46,244.85,244.68,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757823652584,274.32,244.86,244.68,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757823652786,107.08,244.85,244.68,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757823652986,274.32,244.86,244.68,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757823653284,381.4,244.86,244.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757823653487,107.08,244.85,244.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757823653981,274.32,244.86,244.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757823654288,107.08,244.84,244.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757823654688,274.32,244.86,244.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757823654888,107.08,244.85,244.69,10.29270727]
["bitfinex-derivatives","SOLF0:USTF0",1757823655186,107.08,244.85,244.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757823655586,107.08,244.84,244.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757823656090,274.32,244.86,244.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757823656091,274.32,244.86,244.7,10.2108438]
["bitfinex-derivatives","SOLF0:USTF0",1757823656286,381.4,244.86,244.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757823656481,274.32,244.86,244.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757823656784,274.32,244.86,244.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757823658887,1.03,244.98,244.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757823659085,107.06,244.97,244.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757823659390,12.27,244.99,244.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757823659391,1.03,244.95,244.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757823659688,1.03,244.95,244.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757823660485,107.06,244.96,244.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757823660682,1.03,244.95,244.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757823661089,107.06,244.96,244.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757823661890,1.03,245.0,244.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757823662194,1.03,244.94,244.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757823662694,107.04,244.93,244.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757823662895,107.04,244.93,244.76,10.3608438]
["bitfinex-derivatives","SOLF0:USTF0",1757823663095,107.04,244.93,244.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757823663299,1.03,244.94,244.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757823663300,1.03,244.94,244.78,10.3608438]
["bitfinex-derivatives","SOLF0:USTF0",1757823663494,1.03,244.94,244.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757823664693,1.03,244.94,244.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757823665190,49.04,244.99,244.81,3.3908438]
["bitfinex-derivatives","SOLF0:USTF0",1757823665397,49.04,244.99,244.82,3.3908438]
["bitfinex-derivatives","SOLF0:USTF0",1757823665593,98.61,245.02,244.85,10.3608438]
["bitfinex-derivatives","SOLF0:USTF0",1757823665794,98.61,245.02,244.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757823665993,1.03,245.02,244.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757823666496,1.03,245.02,244.86,10.3608438]
["bitfinex-derivatives","SOLF0:USTF0",1757823666689,1.03,245.02,244.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757823666893,1.03,245.02,244.86,3.3908438]
["bitfinex-derivatives","SOLF0:USTF0",1757823666894,1.03,245.02,244.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757823667690,1.03,245.07,244.9,3.3908438]
["bitfinex-derivatives","SOLF0:USTF0",1757823667890,108.03,245.07,244.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757823668097,1.03,245.07,244.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757823668693,1.03,245.07,244.93,3.3908438]
["bitfinex-derivatives","SOLF0:USTF0",1757823669001,1.03,245.07,244.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757823671298,275.41,245.12,244.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757823674698,106.92,245.11,244.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757823676501,106.92,245.11,244.94,10.3608438]
["bitfinex-derivatives","SOLF0:USTF0",1757823676898,106.92,245.11,244.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757823677103,275.41,245.12,244.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757823677303,106.9,245.11,244.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757823678005,1.03,245.12,244.98,3.3908438]
["bitfinex-derivatives","SOLF0:USTF0",1757823678200,106.9,245.17,244.98,3.3908438]
["bitfinex-derivatives","SOLF0:USTF0",1757823678404,1.03,245.18,244.96,4.54468899]
["bitfinex-derivatives","SOLF0:USTF0",1757823678405,107.93,245.18,245.0,10.3608438]
["bitfinex-derivatives","SOLF0:USTF0",1757823678602,107.93,245.18,245.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757823679402,1.03,245.18,245.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757823680209,1.03,245.18,245.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757823682204,1.03,245.26,245.02,3.3908438]
["bitfinex-derivatives","SOLF0:USTF0",1757823682411,1.03,245.24,245.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757823682608,57.62,245.25,245.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757823682808,61.09270727,245.25,245.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757823683307,1.03,245.24,245.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757823683510,76.17,245.24,245.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757823683706,1.03,245.23,245.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757823683903,75.14,245.24,245.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757823684104,1.03,245.23,245.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757823686416,1.03,245.23,245.05,2.1950576]
["bitfinex-derivatives","SOLF0:USTF0",1757823686717,1.03,245.23,245.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757823688711,1.0,245.17,245.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757823689017,1.0,245.15,245.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757823690217,1.0,245.19,245.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757823690412,0.84326383,245.15,245.04,0.84326383]
["bitfinex-derivatives","SOLF0:USTF0",1757823690710,0.84326383,245.15,245.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757823692919,0.84326383,245.12,245.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757823693121,0.84326383,245.08,245.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757823693320,0.84326383,245.08,244.94,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1757823693321,0.84326383,245.08,244.96,0.84326383]
["bitfinex-derivatives","SOLF0:USTF0",1757823693521,0.84326383,245.05,244.96,0.84326383]
["bitfinex-derivatives","SOLF0:USTF0",1757823694421,1.76,245.15,244.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757823694422,0.84326383,245.02,244.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757823694612,1.0,245.25,244.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757823694916,0.84326383,245.06,244.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757823695314,1.0,245.08,244.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757823695315,0.84326383,245.03,244.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757823695716,0.84326383,245.0,244.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757823696312,1.0,245.04,244.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757823697322,1.0,245.09,244.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757823698024,1.0,245.09,244.91,10.3508438]
["bitfinex-derivatives","SOLF0:USTF0",1757823698223,1.0,245.09,244.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757823698427,1.0,245.09,244.92,10.3508438]
["bitfinex-derivatives","SOLF0:USTF0",1757823698627,1.0,245.09,244.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757823703124,2.19865395,245.1,244.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757823703323,1.0,245.04,244.9,3.3908438]
["bitfinex-derivatives","SOLF0:USTF0",1757823703521,1.0,245.04,244.88,10.3508438]
["bitfinex-derivatives","SOLF0:USTF0",1757823703717,1.0,245.04,244.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757823704326,1.0,245.04,244.89,10.3508438]
["bitfinex-derivatives","SOLF0:USTF0",1757823704931,1.0,245.04,244.89,3.3908438]
["bitfinex-derivatives","SOLF0:USTF0",1757823705226,1.0,245.04,244.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757823705727,1.0,245.04,244.9,3.3908438]
["bitfinex-derivatives","SOLF0:USTF0",1757823706023,1.0,245.04,244.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757823707319,1.0,245.04,244.91,10.3508438]
["bitfinex-derivatives","SOLF0:USTF0",1757823709328,1.0,245.04,244.92,3.3908438]
["bitfinex-derivatives","SOLF0:USTF0",1757823710228,2.6,245.11,244.94,10.3508438]
["bitfinex-derivatives","SOLF0:USTF0",1757823710428,2.19865395,245.12,244.95,3.3908438]
["bitfinex-derivatives","SOLF0:USTF0",1757823710429,3.79865395,245.12,244.95,3.3908438]
["bitfinex-derivatives","SOLF0:USTF0",1757823710931,1.0,245.11,244.98,3.3908438]
["bitfinex-derivatives","SOLF0:USTF0",1757823711232,1.0,245.11,245.01,10.3508438]
["bitfinex-derivatives","SOLF0:USTF0",1757823711829,5.7,245.18,245.01,10.3508438]
["bitfinex-derivatives","SOLF0:USTF0",1757823712029,1.02,245.17,245.02,3.3908438]
["bitfinex-derivatives","SOLF0:USTF0",1757823712338,1.02,245.17,245.02,3.41578665]
["bitfinex-derivatives","SOLF0:USTF0",1757823712533,1.02,245.17,245.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757823712735,1.02,245.17,245.03,10.22578665]
["bitfinex-derivatives","SOLF0:USTF0",1757823712931,1.02,245.17,245.04,3.41578665]
["bitfinex-derivatives","SOLF0:USTF0",1757823713135,1.02,245.17,245.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757823713339,1.02,245.22,245.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757823713536,1.02,245.22,245.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757823714231,1.02,245.22,245.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757823716538,1.02,245.22,245.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757823716732,274.22,245.27,245.13,3.41578665]
["bitfinex-derivatives","SOLF0:USTF0",1757823716937,1.02,245.26,245.13,3.41578665]
["bitfinex-derivatives","SOLF0:USTF0",1757823717234,1.02,245.26,245.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757823717235,1.02,245.26,245.14,3.41578665]
["bitfinex-derivatives","SOLF0:USTF0",1757823717435,1.02,245.26,245.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757823720443,1.02,245.26,245.18,0.84254511]
["bitfinex-derivatives","SOLF0:USTF0",1757823720832,144.81630361,245.35,245.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823721034,0.99,245.34,245.24,0.84254511]
["bitfinex-derivatives","SOLF0:USTF0",1757823721243,132.7220651,245.35,245.27,0.84254511]
["bitfinex-derivatives","SOLF0:USTF0",1757823721738,132.7220651,245.35,245.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823722044,132.7220651,245.35,245.26,0.84254511]
["bitfinex-derivatives","SOLF0:USTF0",1757823722241,132.7220651,245.35,245.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823722242,132.7220651,245.35,245.3,0.84254511]
["bitfinex-derivatives","SOLF0:USTF0",1757823722542,0.99,245.34,245.3,0.84254511]
["bitfinex-derivatives","SOLF0:USTF0",1757823723144,0.99,245.35,245.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823723345,0.99,245.39,245.31,0.84254511]
["bitfinex-derivatives","SOLF0:USTF0",1757823723748,0.99,245.39,245.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823724045,0.99,245.39,245.31,0.84254511]
["bitfinex-derivatives","SOLF0:USTF0",1757823724446,0.99,245.39,245.27,2.19184255]
["bitfinex-derivatives","SOLF0:USTF0",1757823724839,107.51,245.39,245.27,2.19184255]
["bitfinex-derivatives","SOLF0:USTF0",1757823725344,107.51,245.39,245.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823726138,0.99,245.39,245.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823726844,0.99,245.39,245.31,2.19184255]
["bitfinex-derivatives","SOLF0:USTF0",1757823727237,106.48,245.4,245.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823727438,106.48,245.4,245.27,2.19184255]
["bitfinex-derivatives","SOLF0:USTF0",1757823727439,0.99,245.39,245.27,2.19184255]
["bitfinex-derivatives","SOLF0:USTF0",1757823728347,0.99,245.39,245.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823728849,0.99,245.39,245.32,2.19184255]
["bitfinex-derivatives","SOLF0:USTF0",1757823730446,0.99,245.53,245.37,2.19184255]
["bitfinex-derivatives","SOLF0:USTF0",1757823730641,139.90368378,245.54,245.35,2.19184255]
["bitfinex-derivatives","SOLF0:USTF0",1757823730642,0.99,245.51,245.35,2.19184255]
["bitfinex-derivatives","SOLF0:USTF0",1757823730948,106.44,245.52,245.35,2.19184255]
["bitfinex-derivatives","SOLF0:USTF0",1757823731453,0.99,245.51,245.35,2.19184255]
["bitfinex-derivatives","SOLF0:USTF0",1757823732050,106.44,245.52,245.35,2.19184255]
["bitfinex-derivatives","SOLF0:USTF0",1757823732446,0.99,245.51,245.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823732752,12.27,245.51,245.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823732952,0.99,245.5,245.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823733247,139.90368378,245.54,245.35,2.19184255]
["bitfinex-derivatives","SOLF0:USTF0",1757823733445,0.99,245.52,245.35,2.19184255]
["bitfinex-derivatives","SOLF0:USTF0",1757823733949,106.4,245.53,245.35,2.19184255]
["bitfinex-derivatives","SOLF0:USTF0",1757823734154,152.17368378,245.54,245.35,2.19184255]
["bitfinex-derivatives","SOLF0:USTF0",1757823734348,0.99,245.53,245.35,2.19184255]
["bitfinex-derivatives","SOLF0:USTF0",1757823734547,139.90368378,245.54,245.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823734748,0.99,245.51,245.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823735449,0.99,245.49,245.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823735848,72.18,245.48,245.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823736250,0.99,245.49,245.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823736454,106.38,245.47,245.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823736750,0.99,245.49,245.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823737456,106.36,245.51,245.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823737658,128.53287105,245.54,245.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823737858,106.36,245.53,245.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823738154,128.53287105,245.54,245.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823738354,127.54287105,245.54,245.46,2.19184255]
["bitfinex-derivatives","SOLF0:USTF0",1757823738556,127.54287105,245.54,245.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823739250,106.36,245.57,245.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823739951,273.94,245.59,245.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823740352,106.34,245.62,245.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823740558,0.99,245.64,245.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823740761,0.99,245.72,245.56,2.19184255]
["bitfinex-derivatives","SOLF0:USTF0",1757823740955,106.32,245.71,245.56,9.19184255]
["bitfinex-derivatives","SOLF0:USTF0",1757823741260,0.99,245.72,245.56,9.19184255]
["bitfinex-derivatives","SOLF0:USTF0",1757823741261,106.32,245.7,245.56,9.19184255]
["bitfinex-derivatives","SOLF0:USTF0",1757823741562,0.99,245.72,245.56,9.19184255]
["bitfinex-derivatives","SOLF0:USTF0",1757823741754,106.32,245.69,245.56,9.19184255]
["bitfinex-derivatives","SOLF0:USTF0",1757823742855,0.99,245.68,245.51,9.19184255]
["bitfinex-derivatives","SOLF0:USTF0",1757823743654,106.28,245.67,245.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823743850,0.99,245.68,245.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823744056,0.99,245.68,245.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823744858,273.82,245.73,245.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823744859,380.08,245.73,245.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823745154,1175.71184255,246.0,245.66,2.19184255]
["bitfinex-derivatives","SOLF0:USTF0",1757823745155,0.99,245.8,245.66,2.19184255]
["bitfinex-derivatives","SOLF0:USTF0",1757823745358,0.99,245.8,245.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823746255,2.19184255,245.86,245.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823746459,0.99,245.79,245.68,0.83922313]
["bitfinex-derivatives","SOLF0:USTF0",1757823746653,73.98,245.78,245.68,0.83922313]
["bitfinex-derivatives","SOLF0:USTF0",1757823746858,106.24,245.77,245.68,0.83922313]
["bitfinex-derivatives","SOLF0:USTF0",1757823747053,107.07922313,245.77,245.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823747261,0.99,245.76,245.65,0.83922313]
["bitfinex-derivatives","SOLF0:USTF0",1757823747654,0.83922313,245.75,245.65,0.83922313]
["bitfinex-derivatives","SOLF0:USTF0",1757823747854,0.99,245.74,245.62,0.83922313]
["bitfinex-derivatives","SOLF0:USTF0",1757823748364,0.99,245.71,245.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823748563,106.0,245.7,245.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823748963,106.0,245.7,245.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823749161,0.99,245.69,245.53,1.31213029]
["bitfinex-derivatives","SOLF0:USTF0",1757823750164,0.99,245.69,245.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823750361,106.0,245.7,245.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823750763,0.99,245.69,245.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823751066,106.0,245.7,245.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823751759,0.99,245.67,245.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823751954,0.99,245.67,245.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823752160,12.27,245.68,245.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823752361,12.27,245.75,245.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823752666,0.99,245.69,245.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823753056,106.18,245.68,245.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823753260,0.99,245.69,245.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823753466,0.99,245.66,245.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823754258,106.18,245.65,245.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823755261,0.99,245.66,245.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823755456,106.18,245.65,245.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823756563,0.99,245.64,245.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823757866,0.99,245.73,245.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823758063,0.99,245.66,245.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823758263,106.16,245.65,245.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823759165,129.55351864,245.74,245.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823759369,0.99,245.72,245.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823763964,0.99,245.82,245.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823764165,0.99,245.82,245.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823764771,0.99,245.87,245.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823765072,3.45342062,245.88,245.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823765263,9.06,245.87,245.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823765468,0.99,245.86,245.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823765670,9.06,245.87,245.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823766468,12.27,245.91,245.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823766669,27.86,245.9,245.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823766869,0.99,245.89,245.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823767174,40.13,245.9,245.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823767470,12.27,245.9,245.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823767672,18.82,245.89,245.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823767867,0.99,245.88,245.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823768071,18.82,245.89,245.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823768274,0.99,245.88,245.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823768573,26.92,245.87,245.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823768769,31.14,245.86,245.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823768973,0.99,245.85,245.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823769376,0.99,245.83,245.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823769875,10.44,245.84,245.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823770079,0.99,245.83,245.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823770276,10.44,245.84,245.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823770478,12.27,245.87,245.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823770678,15.76,245.86,245.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823771171,0.99,245.84,245.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823771675,12.27,245.87,245.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823771877,15.18,245.86,245.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823772078,12.27,245.87,245.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823772272,0.99,245.85,245.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823772672,15.76,245.86,245.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823772873,0.99,245.85,245.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757823773070,0.99,245.85,245.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757823773375,0.99,245.8,245.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757823773580,273.46,245.79,245.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757823774280,0.99,245.78,245.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757823774778,273.46,245.79,245.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757823775078,0.99,245.78,245.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757823775979,285.73,245.79,245.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757823776179,0.99,245.78,245.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757823776580,285.73,245.79,245.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757823776777,0.99,245.78,245.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757823777584,285.73,245.79,245.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757823777985,0.98,245.77,245.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757823778589,0.98,245.78,245.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757823779090,0.98,245.76,245.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757823779285,106.04,245.75,245.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757823779989,0.98,245.74,245.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757823780183,106.04,245.73,245.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757823780785,0.98,245.72,245.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757823781383,0.98,245.78,245.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757823781592,118.31,245.77,245.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757823781986,0.98,245.76,245.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757823782191,0.98,245.74,245.68,3.45342062]
["bitfinex-derivatives","SOLF0:USTF0",1757823782388,273.46,245.79,245.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757823782587,106.04,245.78,245.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757823783281,3.45342062,245.7,245.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757823784283,65.5,245.73,245.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757823784786,3.45342062,245.71,245.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757823785591,106.02,245.7,245.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757823785791,3.45342062,245.71,245.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757823785986,106.02,245.7,245.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757823786388,106.02,245.7,245.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757823786893,3.45342062,245.71,245.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757823787296,73.58,245.7,245.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757823787499,3.45342062,245.65,245.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757823787994,73.58,245.7,245.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757823790094,12.27,245.76,245.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757823790394,12.27,245.74,245.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757823790790,12.27,245.72,245.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757823790990,80.92,245.71,245.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757823791387,139.56224826,245.77,245.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757823791992,139.56224826,245.77,245.55,10.31063517]
["bitfinex-derivatives","SOLF0:USTF0",1757823792196,139.56224826,245.77,245.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757823792499,106.0,245.76,245.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757823792692,106.0,245.75,245.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757823794000,106.0,245.74,245.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757823794796,106.0,245.73,245.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757823795800,106.0,245.72,245.61,10.31063517]
["bitfinex-derivatives","SOLF0:USTF0",1757823795998,106.0,245.72,245.66,3.45342062]
["bitfinex-derivatives","SOLF0:USTF0",1757823796195,139.56224826,245.77,245.66,3.45342062]
["bitfinex-derivatives","SOLF0:USTF0",1757823796396,105.98,245.76,245.66,3.45342062]
["bitfinex-derivatives","SOLF0:USTF0",1757823797004,139.56224826,245.77,245.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757823797301,105.98,245.76,245.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757823797500,105.98,245.75,245.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757823797702,139.56224826,245.77,245.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757823797903,105.98,245.76,245.65,10.31063517]
["bitfinex-derivatives","SOLF0:USTF0",1757823798095,105.98,245.76,245.66,3.41063517]
["bitfinex-derivatives","SOLF0:USTF0",1757823798497,105.98,245.75,245.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757823798900,139.56224826,245.77,245.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757823799099,105.98,245.76,245.68,3.41063517]
["bitfinex-derivatives","SOLF0:USTF0",1757823799293,105.98,245.76,245.67,10.31063517]
["bitfinex-derivatives","SOLF0:USTF0",1757823799493,105.98,245.76,245.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757823802300,105.98,245.76,245.65,3.41063517]
["bitfinex-derivatives","SOLF0:USTF0",1757823802503,105.98,245.76,245.64,3.41063517]
["bitfinex-derivatives","SOLF0:USTF0",1757823803496,105.98,245.76,245.62,10.31063517]
["bitfinex-derivatives","SOLF0:USTF0",1757823803896,105.98,245.76,245.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757823804307,105.98,245.76,245.61,3.41063517]
["bitfinex-derivatives","SOLF0:USTF0",1757823804504,105.98,245.76,245.59,3.41063517]
["bitfinex-derivatives","SOLF0:USTF0",1757823805204,105.98,245.76,245.6,3.41063517]
["bitfinex-derivatives","SOLF0:USTF0",1757823806807,105.98,245.76,245.59,3.41063517]
["bitfinex-derivatives","SOLF0:USTF0",1757823807402,105.98,245.76,245.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757823807403,109.43342062,245.76,245.58,3.41063517]
["bitfinex-derivatives","SOLF0:USTF0",1757823807598,109.43342062,245.76,245.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757823808406,2.18741954,245.72,245.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757823808603,105.92,245.71,245.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757823809912,2.18741954,245.72,245.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757823810108,105.9,245.7,245.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757823810411,105.9,245.69,245.59,3.41063517]
["bitfinex-derivatives","SOLF0:USTF0",1757823811214,105.9,245.69,245.58,3.41063517]
["bitfinex-derivatives","SOLF0:USTF0",1757823811403,105.9,245.69,245.57,10.31063517]
["bitfinex-derivatives","SOLF0:USTF0",1757823812510,0.83996495,245.65,245.57,10.31063517]
["bitfinex-derivatives","SOLF0:USTF0",1757823812702,105.9,245.64,245.57,10.31063517]
["bitfinex-derivatives","SOLF0:USTF0",1757823812902,105.9,245.64,245.58,3.41063517]
["bitfinex-derivatives","SOLF0:USTF0",1757823813101,0.83996495,245.65,245.58,3.41063517]
["bitfinex-derivatives","SOLF0:USTF0",1757823813303,106.73996495,245.65,245.58,3.41063517]
["bitfinex-derivatives","SOLF0:USTF0",1757823813710,105.9,245.64,245.58,3.41063517]
["bitfinex-derivatives","SOLF0:USTF0",1757823814113,0.83996495,245.68,245.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757823814407,105.9,245.67,245.6,3.41063517]
["bitfinex-derivatives","SOLF0:USTF0",1757823815412,0.83996495,245.69,245.6,3.41063517]
["bitfinex-derivatives","SOLF0:USTF0",1757823815709,0.83996495,245.69,245.62,3.41063517]
["bitfinex-derivatives","SOLF0:USTF0",1757823816013,139.56224826,245.77,245.59,11.45468899]
["bitfinex-derivatives","SOLF0:USTF0",1757823816014,0.83996495,245.72,245.64,3.41063517]
["bitfinex-derivatives","SOLF0:USTF0",1757823816209,106.71996495,245.72,245.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757823816609,0.83996495,245.72,245.65,10.32063517]
["bitfinex-derivatives","SOLF0:USTF0",1757823816812,0.83996495,245.72,245.68,10.32063517]
["bitfinex-derivatives","SOLF0:USTF0",1757823817313,0.83996495,245.75,245.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757823817514,106.71996495,245.75,245.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757823817710,0.83996495,245.75,245.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757823818013,106.69996495,245.75,245.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757823818504,105.86,245.75,245.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757823818708,0.83996495,245.75,245.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757823819113,0.83996495,245.78,245.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757823819414,106.69996495,245.78,245.69,10.32063517]
["bitfinex-derivatives","SOLF0:USTF0",1757823819804,12.05308629,245.92,245.69,10.32063517]
["bitfinex-derivatives","SOLF0:USTF0",1757823820113,0.83996495,245.82,245.75,3.41063517]
["bitfinex-derivatives","SOLF0:USTF0",1757823820313,0.83996495,245.82,245.74,3.41063517]
["bitfinex-derivatives","SOLF0:USTF0",1757823820713,0.83996495,245.82,245.75,3.41063517]
["bitfinex-derivatives","SOLF0:USTF0",1757823820913,0.83996495,245.82,245.72,11.45468899]
["bitfinex-derivatives","SOLF0:USTF0",1757823820914,0.83996495,245.82,245.74,3.41063517]
["bitfinex-derivatives","SOLF0:USTF0",1757823822315,0.83996495,245.82,245.73,3.41063517]
["bitfinex-derivatives","SOLF0:USTF0",1757823823812,0.83996495,245.82,245.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757823824307,105.84,245.83,245.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757823824506,0.83996495,245.8,245.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757823824706,105.84,245.83,245.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757823824916,0.83996495,245.82,245.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757823825317,105.8,245.84,245.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757823825514,0.83996495,245.81,245.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757823827318,0.83996495,245.82,245.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757823827515,273.46,245.93,245.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757823827722,0.83996495,245.85,245.75,3.41063517]
["bitfinex-derivatives","SOLF0:USTF0",1757823828019,0.83996495,245.86,245.76,3.41063517]
["bitfinex-derivatives","SOLF0:USTF0",1757823828221,0.83996495,245.86,245.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757823829315,0.83996495,245.87,245.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757823829714,90.5,245.92,245.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757823830021,0.83996495,245.86,245.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757823834522,83.84,245.93,245.77,3.41063517]
["bitfinex-derivatives","SOLF0:USTF0",1757823834523,0.83996495,245.88,245.77,3.41063517]
["bitfinex-derivatives","SOLF0:USTF0",1757823834821,0.83996495,245.88,245.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757823835218,0.83996495,245.85,245.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757823837023,0.83996495,245.91,245.79,0.83996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823838028,83.84,245.93,245.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757823838218,0.83996495,245.92,245.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757823838526,83.84,245.93,245.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757823838730,0.83996495,245.92,245.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757823839614,83.84,245.93,245.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757823839922,0.83996495,245.94,245.83,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757823840826,0.83996495,245.99,245.88,0.83996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823842022,105.62,246.0,245.86,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757823842225,105.62,246.0,245.87,0.83996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823842527,105.62,246.0,245.9,0.83996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823843528,0.83996495,245.98,245.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757823843724,0.83996495,245.98,245.87,0.83996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823845328,105.62,246.0,245.87,0.83996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823845522,0.83996495,245.99,245.87,0.83996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823846825,105.56,245.98,245.88,0.83996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823848120,105.56,245.98,245.91,0.83996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823848524,273.4,246.01,245.94,0.83996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823849228,273.4,246.01,245.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757823849229,0.83996495,246.1,245.97,0.83996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823849426,0.83996495,246.04,245.86,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757823849732,0.83996495,246.04,245.93,0.83996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823849920,105.54,246.09,245.93,0.83996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823850120,0.83996495,246.04,245.89,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757823850319,0.83996495,246.01,245.89,7.60996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823850529,63.12,246.0,245.89,7.60996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823851627,63.12,246.0,245.79,3.38729457]
["bitfinex-derivatives","SOLF0:USTF0",1757823851829,63.12,246.0,245.88,0.83996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823852023,60.76,246.01,245.91,0.83996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823852227,60.76,246.01,245.91,7.60996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823852731,90.22,246.03,245.94,0.83996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823854227,90.22,246.03,245.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757823854427,90.22,246.03,245.97,0.83996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823854726,0.83996495,246.09,245.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757823854927,105.48,246.06,246.0,0.83996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823857029,105.48,246.06,245.95,7.60996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823857636,297.89189442,246.16,245.95,7.60996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823857637,0.83996495,246.09,245.95,7.60996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823857836,105.44,246.08,245.99,0.83996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823859239,273.24,246.16,246.02,0.83996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823859433,0.83996495,246.15,246.02,0.83996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823859632,105.42,246.14,246.05,0.83996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823861338,0.83996495,246.12,246.02,0.83996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823861534,0.83996495,246.15,246.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757823861741,106.23996495,246.15,246.05,0.83996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823862142,106.21996495,246.15,246.05,0.83996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823862337,273.24,246.16,246.08,0.83996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823862535,273.24,246.16,246.05,0.83996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823862837,0.83996495,246.14,246.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757823863042,0.83996495,246.14,246.03,0.83996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823863335,0.83996495,246.13,246.02,7.60996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823863741,273.24,246.16,246.08,0.83996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823864047,106.21996495,246.19,246.08,0.83996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823864236,105.38,246.19,246.08,0.83996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823864442,205.66858386,246.2,246.08,0.83996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823864742,105.36,246.19,246.11,0.83996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823864939,105.36,246.19,246.11,7.60996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823865143,205.66858386,246.2,246.11,7.60996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823865540,273.1,246.3,246.14,0.83996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823865740,0.83996495,246.27,246.14,0.83996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823866142,0.83996495,246.24,246.11,7.60996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823866547,273.1,246.3,246.11,7.60996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823866754,0.83996495,246.26,246.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757823867650,105.32,246.25,246.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757823867840,273.1,246.3,246.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757823868048,0.83996495,246.26,246.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757823868349,0.83996495,246.26,246.15,7.60996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823868650,0.83996495,246.28,246.15,7.60996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823868854,105.3,246.27,246.15,7.60996495]
["bitfinex-derivatives","SOLF0:USTF0",1757823869757,105.3,246.27,246.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757823869758,0.83996495,246.25,246.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757823870247,105.3,246.27,246.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757823872453,273.1,246.3,246.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757823872454,105.26,246.26,246.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757823872748,273.1,246.3,246.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757823872954,105.24,246.25,246.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757823874853,105.22,246.25,246.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757823877056,105.2,246.29,246.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757823877252,106.50624112,246.29,246.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757823879163,105.2,246.29,246.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757823879752,273.1,246.3,246.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757823879951,105.18,246.29,246.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757823883559,105.12,246.37,246.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757823883852,272.9,246.44,246.15,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1757823883853,272.9,246.57,246.36,1.30624112]
["bitfinex-derivatives","SOLF0:USTF0",1757823884055,1.30624112,246.53,246.36,1.30624112]
["bitfinex-derivatives","SOLF0:USTF0",1757823884358,272.9,246.57,246.36,1.30624112]
["bitfinex-derivatives","SOLF0:USTF0",1757823884359,57.82,246.52,246.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757823885151,57.82,246.52,246.39,1.30624112]
["bitfinex-derivatives","SOLF0:USTF0",1757823885551,57.82,246.52,246.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757823885748,272.9,246.57,246.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757823885952,1.30624112,246.62,246.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757823886151,105.1,246.61,246.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757823886355,105.1,246.61,246.42,8.34624112]
["bitfinex-derivatives","SOLF0:USTF0",1757823886657,1.30624112,246.58,246.42,8.34624112]
["bitfinex-derivatives","SOLF0:USTF0",1757823891452,1.30624112,246.58,246.36,1.30624112]
["bitfinex-derivatives","SOLF0:USTF0",1757823891453,1.30624112,246.63,246.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757823891654,1.30624112,246.64,246.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757823892661,60.94624112,246.69,246.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757823892861,59.64,246.69,246.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757823893556,1.30624112,246.66,246.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757823893753,1.30624112,246.66,246.46,8.24624112]
["bitfinex-derivatives","SOLF0:USTF0",1757823894156,71.82,246.69,246.46,8.24624112]
["bitfinex-derivatives","SOLF0:USTF0",1757823894157,1.30624112,246.62,246.46,8.24624112]
["bitfinex-derivatives","SOLF0:USTF0",1757823894959,71.82,246.69,246.46,8.24624112]
["bitfinex-derivatives","SOLF0:USTF0",1757823895262,1.30624112,246.62,246.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757823896354,1.30624112,246.7,246.39,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1757823896355,12.18,246.7,246.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757823896560,1.30624112,246.67,246.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757823896959,13.48624112,246.68,246.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757823897562,1.30624112,246.64,246.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757823900562,1.30624112,246.63,246.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757823902057,1.30624112,246.65,246.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757823902862,12.18,246.68,246.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757823902863,1.30624112,246.68,246.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757823903063,1.30624112,246.68,246.51,1.30624112]
["bitfinex-derivatives","SOLF0:USTF0",1757823903363,1.30624112,246.68,246.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823903558,1.30624112,246.77,246.57,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823903755,1.30624112,246.77,246.61,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823903756,13.5070393,246.77,246.61,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823903956,1.30624112,246.77,246.61,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823905459,12.18,246.78,246.61,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823905661,104.84,246.79,246.61,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823907265,104.84,246.79,246.64,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823909966,305.30173201,246.88,246.48,1.30624112]
["bitfinex-derivatives","SOLF0:USTF0",1757823909967,389.36350027,246.88,246.68,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823910267,1.30624112,246.87,246.68,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823910468,1.30624112,246.83,246.68,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823911165,362.88094285,246.86,246.68,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823911365,1.30624112,246.84,246.68,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823911668,1.30624112,246.83,246.68,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823912666,1.30624112,246.79,246.68,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823912866,1.30624112,246.78,246.68,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823914471,116.92,246.79,246.6,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823914773,1.30624112,246.73,246.6,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823915367,116.92,246.79,246.6,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823915568,1.30624112,246.7,246.6,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823915768,19.66624112,246.7,246.6,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823916072,19.66624112,246.7,246.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823916273,1.30624112,246.66,246.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823916475,1.30624112,246.68,246.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823917067,11.04,246.69,246.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823917273,10.48,246.7,246.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823918076,1.30624112,246.69,246.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823918573,1.30624112,246.65,246.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823919675,1.30624112,246.84,246.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823919876,1.30624112,246.68,246.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823920273,1.24,246.7,246.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823920474,1.30624112,246.69,246.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823921270,1.30624112,246.69,246.54,7.81624112]
["bitfinex-derivatives","SOLF0:USTF0",1757823921668,1.30624112,246.69,246.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823922976,2.36,246.7,246.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823923177,1.30624112,246.84,246.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823923477,1.30624112,246.71,246.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823923679,104.66,246.7,246.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823923978,12.18,246.82,246.61,1.30624112]
["bitfinex-derivatives","SOLF0:USTF0",1757823924184,1.30624112,246.79,246.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823924479,104.66,246.78,246.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823925269,12.18,246.85,246.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823925474,1.30624112,246.81,246.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823926579,104.66,246.8,246.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823926879,104.66,246.79,246.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823927083,1.30624112,246.81,246.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823927277,94.32,246.8,246.66,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823928174,1.30624112,246.81,246.66,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757823928477,350.70094285,246.86,246.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823929175,350.70094285,246.86,246.7,8.30624112]
["bitfinex-derivatives","SOLF0:USTF0",1757823930377,350.70094285,246.86,246.77,0.83185602]
["bitfinex-derivatives","SOLF0:USTF0",1757823930578,350.70094285,246.86,246.75,0.83185602]
["bitfinex-derivatives","SOLF0:USTF0",1757823930780,351.53279887,246.86,246.75,0.83185602]
["bitfinex-derivatives","SOLF0:USTF0",1757823930983,104.62,246.85,246.75,0.83185602]
["bitfinex-derivatives","SOLF0:USTF0",1757823931885,0.83185602,246.83,246.71,0.83185602]
["bitfinex-derivatives","SOLF0:USTF0",1757823932177,350.70094285,246.86,246.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757823932383,350.70094285,246.86,246.74,0.83185602]
["bitfinex-derivatives","SOLF0:USTF0",1757823932384,104.62,246.82,246.74,0.83185602]
["bitfinex-derivatives","SOLF0:USTF0",1757823932777,0.83185602,246.84,246.74,0.83185602]
["bitfinex-derivatives","SOLF0:USTF0",1757823933081,31.77689021,246.98,246.77,0.83185602]
["bitfinex-derivatives","SOLF0:USTF0",1757823933282,0.83185602,246.89,246.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823933585,104.6,246.88,246.8,0.83185602]
["bitfinex-derivatives","SOLF0:USTF0",1757823933885,12.18,246.94,246.8,0.83185602]
["bitfinex-derivatives","SOLF0:USTF0",1757823934086,105.43185602,246.92,246.8,0.83185602]
["bitfinex-derivatives","SOLF0:USTF0",1757823934286,105.43185602,246.92,246.79,0.83185602]
["bitfinex-derivatives","SOLF0:USTF0",1757823935080,104.6,246.92,246.79,0.83185602]
["bitfinex-derivatives","SOLF0:USTF0",1757823935283,0.83185602,246.9,246.79,0.83185602]
["bitfinex-derivatives","SOLF0:USTF0",1757823935483,0.83185602,246.89,246.79,0.83185602]
["bitfinex-derivatives","SOLF0:USTF0",1757823936181,0.83185602,246.86,246.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823936385,0.83185602,246.79,246.69,3.34924599]
["bitfinex-derivatives","SOLF0:USTF0",1757823936582,0.83185602,246.8,246.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823936886,0.83185602,246.81,246.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823937085,0.83185602,246.8,246.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823937287,104.58,246.86,246.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823937486,0.83185602,246.79,246.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823938085,0.83185602,246.83,246.72,0.83185602]
["bitfinex-derivatives","SOLF0:USTF0",1757823938281,0.83185602,246.84,246.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823938676,0.83185602,246.84,246.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823938982,0.83185602,246.81,246.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823939183,104.56,246.88,246.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823939384,0.83185602,246.81,246.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823941984,284.58,246.93,246.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823942189,104.54,246.92,246.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823942389,0.83185602,246.84,246.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823943589,0.83185602,246.86,246.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823943890,0.83185602,246.86,246.76,0.83185602]
["bitfinex-derivatives","SOLF0:USTF0",1757823944085,0.83185602,246.86,246.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823944291,0.83185602,246.86,246.75,7.58185602]
["bitfinex-derivatives","SOLF0:USTF0",1757823945391,0.83185602,246.86,246.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823945590,0.83185602,246.86,246.75,7.58185602]
["bitfinex-derivatives","SOLF0:USTF0",1757823947991,272.4,246.93,246.79,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823948190,0.83185602,246.91,246.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823951694,104.52,246.97,246.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823951895,0.83185602,246.92,246.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823954996,104.52,246.97,246.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823954997,0.83185602,246.88,246.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757823955200,0.83185602,246.88,246.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757823957398,12.18,246.96,246.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757823957599,0.83185602,246.89,246.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757823962105,0.83185602,246.89,246.78,7.77185602]
["bitfinex-derivatives","SOLF0:USTF0",1757823962810,0.83185602,246.9,246.78,7.77185602]
["bitfinex-derivatives","SOLF0:USTF0",1757823963406,0.83185602,246.9,246.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757823963703,0.83185602,246.9,246.8,0.83185602]
["bitfinex-derivatives","SOLF0:USTF0",1757823964308,12.18,246.96,246.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823964510,0.83185602,246.93,246.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823967608,0.83185602,246.93,246.8,0.83185602]
["bitfinex-derivatives","SOLF0:USTF0",1757823967609,0.83185602,246.95,246.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823967810,105.35185602,246.97,246.86,0.83185602]
["bitfinex-derivatives","SOLF0:USTF0",1757823968008,0.83185602,246.94,246.83,7.33185602]
["bitfinex-derivatives","SOLF0:USTF0",1757823968619,0.83185602,246.93,246.83,7.33185602]
["bitfinex-derivatives","SOLF0:USTF0",1757823970509,0.83185602,246.93,246.83,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823970710,0.83185602,246.93,246.8,0.83185602]
["bitfinex-derivatives","SOLF0:USTF0",1757823970918,0.83185602,246.93,246.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823971218,0.70506002,246.96,246.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823971418,0.83185602,246.94,246.82,0.83185602]
["bitfinex-derivatives","SOLF0:USTF0",1757823972618,0.70506002,246.96,246.82,0.83185602]
["bitfinex-derivatives","SOLF0:USTF0",1757823972819,0.83185602,246.93,246.82,0.83185602]
["bitfinex-derivatives","SOLF0:USTF0",1757823974720,0.83185602,246.93,246.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823975721,0.83185602,246.93,246.81,7.33185602]
["bitfinex-derivatives","SOLF0:USTF0",1757823976421,0.83185602,246.93,246.82,0.83185602]
["bitfinex-derivatives","SOLF0:USTF0",1757823977220,0.83185602,246.9,246.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823977922,12.18,246.95,246.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823978124,0.83185602,246.91,246.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823978721,153.99935598,246.98,246.91,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823978925,4.42096921,247.11,246.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823979127,6.63,247.12,247.03,0.83185602]
["bitfinex-derivatives","SOLF0:USTF0",1757823979823,0.83185602,247.11,247.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823980224,12.77323017,247.11,247.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823980419,24.95323017,247.11,247.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823980623,24.12137415,247.11,247.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823981026,6.63,247.08,246.97,0.83185602]
["bitfinex-derivatives","SOLF0:USTF0",1757823981216,104.36,247.07,246.97,0.83185602]
["bitfinex-derivatives","SOLF0:USTF0",1757823981624,7.46185602,247.06,246.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823981823,19.64185602,247.06,246.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823984730,18.81,247.02,246.91,0.83185602]
["bitfinex-derivatives","SOLF0:USTF0",1757823985519,6.63,247.02,246.91,0.83185602]
["bitfinex-derivatives","SOLF0:USTF0",1757823985826,6.63,247.02,246.9,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823986130,6.63,247.02,246.92,0.83185602]
["bitfinex-derivatives","SOLF0:USTF0",1757823986325,18.81,247.02,246.91,0.83185602]
["bitfinex-derivatives","SOLF0:USTF0",1757823988422,0.83185602,247.0,246.9,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757823990430,0.83185602,247.0,246.91,0.83185602]
["bitfinex-derivatives","SOLF0:USTF0",1757823990829,0.83185602,247.0,246.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757823991034,64.14,247.03,246.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757823992030,64.14,247.03,246.93,0.83185602]
["bitfinex-derivatives","SOLF0:USTF0",1757823992330,64.14,247.03,246.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757823992331,64.14,247.03,246.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757823993332,6.76,247.02,246.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757823994332,6.76,247.07,246.94,7.99788521]
["bitfinex-derivatives","SOLF0:USTF0",1757823994625,6.76,247.12,246.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757823995327,8.05788521,247.12,246.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757823995534,20.23788521,247.12,246.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757823996136,32.40684085,247.12,246.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757823996728,8.05788521,247.08,246.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757823997328,6.76,247.08,246.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757823997529,8.05788521,247.08,246.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757824000942,1.29788521,247.08,246.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757824001139,8.05788521,247.12,246.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757824001741,4.42096921,247.29,246.99,10.09520487]
["bitfinex-derivatives","SOLF0:USTF0",1757824001935,1.29788521,247.22,247.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757824002140,278.94,247.23,247.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757824002341,280.23788521,247.23,247.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757824003043,278.94,247.23,247.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757824003239,1.29788521,247.22,247.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757824003642,1.29788521,247.22,247.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757824004340,278.94,247.23,247.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757824004935,104.22,247.24,247.11,1.29788521]
["bitfinex-derivatives","SOLF0:USTF0",1757824005141,104.22,247.24,247.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757824007048,105.51788521,247.24,247.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757824008944,104.22,247.24,247.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757824010246,6.76,247.23,247.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757824011354,1.29788521,247.22,247.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757824011951,6.76,247.23,247.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757824012547,105.51788521,247.24,247.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757824013452,104.22,247.24,247.12,7.99788521]
["bitfinex-derivatives","SOLF0:USTF0",1757824014659,104.22,247.24,247.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757824014858,104.22,247.24,247.13,1.29788521]
["bitfinex-derivatives","SOLF0:USTF0",1757824015062,104.22,247.24,247.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757824016262,6.44,247.27,247.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757824020765,1.29788521,247.3,247.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757824021163,1.29788521,247.3,247.11,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1757824021164,1.29788521,247.3,247.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757824021360,6.59,247.31,247.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757824021760,6.59,247.31,247.17,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1757824021963,6.59,247.31,247.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757824022960,6.59,247.31,247.18,7.93788521]
["bitfinex-derivatives","SOLF0:USTF0",1757824023161,6.59,247.36,247.18,7.93788521]
["bitfinex-derivatives","SOLF0:USTF0",1757824023356,7.88788521,247.36,247.18,7.93788521]
["bitfinex-derivatives","SOLF0:USTF0",1757824023557,7.88788521,247.36,247.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757824024362,7.88788521,247.36,247.2,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1757824024568,7.88788521,247.36,247.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757824025067,6.59,247.36,247.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757824025767,6.59,247.36,247.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757824026868,6.59,247.36,247.22,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1757824027069,6.59,247.36,247.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757824030268,6.59,247.36,247.23,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1757824030670,6.59,247.36,247.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757824031070,7.88788521,247.36,247.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757824031769,1.29788521,247.32,247.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757824031973,6.59,247.31,247.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757824032369,6.59,247.31,247.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757824032574,7.88788521,247.31,247.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757824034969,6.59,247.26,247.1,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757824035173,1.29788521,247.23,247.11,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757824035363,1.29788521,247.32,247.11,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757824035364,0.70395469,247.38,247.13,1.29788521]
["bitfinex-derivatives","SOLF0:USTF0",1757824035568,6.59,247.37,247.22,1.29788521]
["bitfinex-derivatives","SOLF0:USTF0",1757824035774,7.88788521,247.42,247.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757824036076,6.59,247.42,247.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757824036467,6.59,247.42,247.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757824036672,1.29788521,247.4,247.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757824037267,6.59,247.39,247.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757824037977,6.59,247.39,247.22,1.29788521]
["bitfinex-derivatives","SOLF0:USTF0",1757824037978,6.59,247.35,247.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757824038478,1.29788521,247.32,247.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757824039580,7.88788521,247.32,247.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757824039980,6.59,247.32,247.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757824040177,7.88788521,247.37,247.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757824040580,6.59,247.45,247.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757824040881,1.29788521,247.44,247.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757824042380,6.59,247.43,247.27,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1757824042970,6.59,247.43,247.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757824043381,1.29788521,247.42,247.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757824043675,6.59,247.41,247.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757824046377,89.42353176,247.41,247.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757824046585,6.59,247.4,247.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757824049583,6.71,247.38,247.19,9.92520487]
["bitfinex-derivatives","SOLF0:USTF0",1757824049784,6.71,247.37,247.2,3.39520487]
["bitfinex-derivatives","SOLF0:USTF0",1757824051382,6.71,247.37,247.21,3.39520487]
["bitfinex-derivatives","SOLF0:USTF0",1757824051783,6.71,247.37,247.2,3.39520487]
["bitfinex-derivatives","SOLF0:USTF0",1757824052186,6.71,247.37,247.21,3.39520487]
["bitfinex-derivatives","SOLF0:USTF0",1757824052385,6.71,247.37,247.2,3.39520487]
["bitfinex-derivatives","SOLF0:USTF0",1757824052684,6.71,247.37,247.21,3.39520487]
["bitfinex-derivatives","SOLF0:USTF0",1757824052985,6.71,247.37,247.19,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757824053182,6.71,247.33,247.19,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757824053576,6.71,247.33,247.17,3.39520487]
["bitfinex-derivatives","SOLF0:USTF0",1757824053782,6.71,247.33,247.16,3.39520487]
["bitfinex-derivatives","SOLF0:USTF0",1757824054689,6.71,247.33,247.15,3.39520487]
["bitfinex-derivatives","SOLF0:USTF0",1757824054884,6.71,247.25,247.12,3.39520487]
["bitfinex-derivatives","SOLF0:USTF0",1757824055089,6.71,247.25,247.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757824055090,6.71,247.25,247.11,3.39520487]
["bitfinex-derivatives","SOLF0:USTF0",1757824055683,6.71,247.25,247.1,9.92520487]
["bitfinex-derivatives","SOLF0:USTF0",1757824055891,6.71,247.25,247.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757824056891,2.15794536,247.26,247.1,9.92520487]
["bitfinex-derivatives","SOLF0:USTF0",1757824057887,6.71,247.25,247.1,9.92520487]
["bitfinex-derivatives","SOLF0:USTF0",1757824058087,2.15794536,247.26,247.1,9.92520487]
["bitfinex-derivatives","SOLF0:USTF0",1757824058288,6.71,247.25,247.1,9.92520487]
["bitfinex-derivatives","SOLF0:USTF0",1757824058483,2.15794536,247.26,247.1,9.92520487]
["bitfinex-derivatives","SOLF0:USTF0",1757824058679,6.71,247.25,247.1,9.92520487]
["bitfinex-derivatives","SOLF0:USTF0",1757824059184,6.71,247.25,247.11,3.39520487]
["bitfinex-derivatives","SOLF0:USTF0",1757824059586,2.15794536,247.26,247.1,9.92520487]
["bitfinex-derivatives","SOLF0:USTF0",1757824060386,6.71,247.2,247.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757824061688,6.71,247.2,247.06,3.39520487]
["bitfinex-derivatives","SOLF0:USTF0",1757824062388,6.71,247.2,247.05,9.92520487]
["bitfinex-derivatives","SOLF0:USTF0",1757824063089,6.71,247.2,247.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757824063387,2.15794536,247.15,247.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757824063584,6.71,247.14,247.01,3.39520487]
["bitfinex-derivatives","SOLF0:USTF0",1757824063888,6.71,247.14,247.0,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757824063889,8.86794536,247.1,247.0,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757824064288,2.15794536,247.05,246.96,3.39520487]
["bitfinex-derivatives","SOLF0:USTF0",1757824064484,52.97,247.04,246.89,3.39520487]
["bitfinex-derivatives","SOLF0:USTF0",1757824064683,52.97,247.04,246.79,2.15794536]
["bitfinex-derivatives","SOLF0:USTF0",1757824064684,52.97,247.04,246.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757824064889,2.15794536,246.99,246.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757824066684,6.71,247.0,246.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757824067081,2.15794536,246.96,246.81,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757824067292,8.86794536,246.96,246.81,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757824067886,2.15794536,246.91,246.81,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757824069293,6.71,246.9,246.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757824069494,105.99794536,246.89,246.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757824071592,6.71,246.88,246.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757824071794,103.86,246.87,246.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757824072494,103.86,246.86,246.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757824073090,6.71,246.88,246.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757824073396,2.15794536,246.93,246.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757824073796,2.15794536,246.93,246.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757824075595,6.98,246.92,246.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757824075795,71.72,246.91,246.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757824076192,6.98,246.92,246.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757824076499,63.86,246.91,246.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757824076997,6.98,246.9,246.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757824077199,2.15794536,246.88,246.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757824077397,71.82,246.95,246.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757824077592,6.98,246.95,246.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757824077995,153.99813762,246.98,246.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757824078196,153.99813762,246.98,246.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757824078589,6.5,247.0,246.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757824078590,110.4,247.0,246.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757824079899,6.5,247.0,246.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757824080301,2.15794536,247.03,246.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757824081500,6.5,247.05,246.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757824081698,6.5,247.11,246.89,2.15794536]
["bitfinex-derivatives","SOLF0:USTF0",1757824081904,106.05794536,247.2,246.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757824082101,6.5,247.19,246.94,2.15794536]
["bitfinex-derivatives","SOLF0:USTF0",1757824082300,6.5,247.19,246.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757824082500,6.5,247.19,246.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757824084801,6.5,247.19,246.99,9.03794536]
["bitfinex-derivatives","SOLF0:USTF0",1757824085001,6.5,247.19,247.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757824085207,6.5,247.19,247.01,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1757824085403,6.5,247.19,247.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757824085810,6.5,247.19,247.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757824086209,6.5,247.19,247.05,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1757824086413,6.5,247.19,247.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757824088514,6.5,247.19,247.06,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1757824088708,6.5,247.19,247.06,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1757824089306,272.06,247.27,247.07,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757824089307,8.65794536,247.27,247.07,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757824089611,6.5,247.27,247.07,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757824089806,6.5,247.27,247.09,2.15794536]
["bitfinex-derivatives","SOLF0:USTF0",1757824090007,6.5,247.27,247.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757824091410,6.5,247.27,247.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757824091816,6.5,247.27,247.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757824092216,6.5,247.27,247.15,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1757824092720,6.5,247.27,247.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757824092921,6.5,247.27,247.15,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1757824094516,6.5,247.27,247.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757824094722,6.5,247.27,247.16,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1757824095121,6.5,247.27,247.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757824098719,2.15794536,247.23,247.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757824098920,6.5,247.27,247.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757824099625,6.5,247.27,247.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757824102224,6.5,247.27,247.12,2.15794536]
["bitfinex-derivatives","SOLF0:USTF0",1757824102422,6.5,247.27,247.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757824104829,6.5,247.27,247.14,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1757824105322,6.5,247.27,247.15,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1757824106328,6.5,247.27,247.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757824106622,6.5,247.27,247.14,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1757824106830,6.5,247.27,247.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757824108427,6.5,247.27,247.16,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1757824108628,6.5,247.27,247.16,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1757824109133,6.5,247.27,247.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757824110434,6.5,247.27,247.16,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1757824111028,6.5,247.27,247.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757824111434,6.5,247.27,247.16,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1757824112134,6.5,247.27,247.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757824112335,6.5,247.27,247.17,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1757824112635,6.5,247.27,247.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757824112835,6.5,247.27,247.17,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1757824113032,6.5,247.27,247.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757824113227,6.5,247.27,247.16,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1757824113427,6.5,247.27,247.16,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1757824114034,6.5,247.27,247.17,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1757824114235,6.5,247.27,247.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757824114734,6.5,247.27,247.17,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1757824114933,6.5,247.27,247.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757824115132,6.5,247.27,247.17,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1757824115332,6.5,247.27,247.17,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1757824117237,6.5,247.27,247.17,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1757824117436,6.5,247.27,247.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757824118337,6.5,247.27,247.16,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1757824118837,6.5,247.27,247.17,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1757824119240,6.5,247.27,247.17,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1757824119735,6.5,247.27,247.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757824120037,6.5,247.27,247.17,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1757824120639,6.5,247.27,247.17,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1757824121436,6.5,247.27,247.16,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1757824121740,6.5,247.27,247.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757824121936,6.5,247.27,247.16,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1757824123040,6.5,247.27,247.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757824123236,6.5,247.27,247.16,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1757824123638,6.5,247.27,247.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757824124741,6.5,247.27,247.16,10.22398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824126244,6.5,247.27,247.17,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824127343,6.5,247.27,247.18,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824129346,6.5,247.27,247.19,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824129547,6.5,247.27,247.18,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824129948,6.5,247.27,247.19,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824130148,6.5,247.27,247.18,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824130349,6.5,247.27,247.19,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824130650,6.5,247.27,247.19,10.06398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824131253,6.5,247.27,247.2,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824131453,6.5,247.27,247.22,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824131654,6.5,247.27,247.22,9.75398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824131849,6.78,247.32,247.22,9.75398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824132049,1.29518557,247.34,247.22,9.75398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824132247,6.78,247.33,247.24,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757824132446,6.78,247.38,247.27,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824133051,6.78,247.38,247.29,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824133751,6.78,247.38,247.28,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824134655,6.78,247.36,247.28,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824135349,6.78,247.36,247.26,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824135548,6.78,247.36,247.25,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824135745,6.78,247.33,247.25,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824136252,6.78,247.33,247.24,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824139950,110.3,247.33,247.24,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824140449,103.52,247.32,247.24,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824140652,6.78,247.33,247.24,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824141053,6.78,247.33,247.24,9.71398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824141859,6.78,247.33,247.25,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824144064,6.78,247.33,247.27,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824144453,6.78,247.33,247.26,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824145162,6.78,247.33,247.25,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824145662,6.78,247.33,247.24,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824146360,6.78,247.33,247.26,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824146562,6.78,247.33,247.27,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824147264,6.78,247.33,247.26,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824147558,6.78,247.33,247.27,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824154070,110.22,247.33,247.27,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824156866,110.22,247.33,247.26,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824157068,110.22,247.33,247.25,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824157468,6.78,247.33,247.25,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824157669,6.51,247.32,247.24,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824157873,73.39,247.32,247.25,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824158274,73.39,247.32,247.24,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824158570,6.51,247.32,247.24,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824158773,7.80518557,247.29,247.25,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824159275,7.80518557,247.29,247.25,9.71398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824159475,6.51,247.28,247.24,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824159977,6.51,247.28,247.25,9.71398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824160173,6.51,247.38,247.26,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757824160378,1.29518557,247.35,247.26,9.71398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824160675,1.29518557,247.35,247.28,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824161472,7.80518557,247.35,247.28,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824164781,7.80518557,247.35,247.27,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824166582,103.32,247.34,247.27,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824168282,1.29518557,247.31,247.27,3.34398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824168583,7.95518557,247.31,247.27,10.15398368]
["bitfinex-derivatives","SOLF0:USTF0",1757824169186,1.29518557,247.31,247.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757824169679,6.66,247.35,247.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757824169980,6.66,247.35,247.14,31.27555758]
["bitfinex-derivatives","SOLF0:USTF0",1757824169981,1.29518557,247.29,247.21,6.72421267]
["bitfinex-derivatives","SOLF0:USTF0",1757824170279,1.29518557,247.24,247.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757824170479,1.29518557,247.24,247.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757824170687,1.01079198,247.23,247.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757824170878,1.29518557,247.24,247.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757824171075,1.01079198,247.23,247.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757824171781,0.28431205,247.24,247.16,1.01083275]
["bitfinex-derivatives","SOLF0:USTF0",1757824171980,2.42,247.26,247.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757824172175,1.29518557,247.25,247.19,1.01083275]
["bitfinex-derivatives","SOLF0:USTF0",1757824172480,3.71518557,247.25,247.2,7.82083275]
["bitfinex-derivatives","SOLF0:USTF0",1757824172784,3.71518557,247.25,247.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757824173482,1.29518557,247.25,247.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757824173781,2.42,247.24,247.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757824174181,2.42,247.24,247.11,13.53421267]
["bitfinex-derivatives","SOLF0:USTF0",1757824174379,0.82937961,247.21,247.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757824174982,0.82937961,247.18,247.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757824175985,0.82937961,247.15,247.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757824177675,0.82937961,247.15,247.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757824177882,0.82937961,247.11,247.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757824178275,2.42,247.17,246.94,8.80037201]
["bitfinex-derivatives","SOLF0:USTF0",1757824178276,2.42,247.27,247.03,0.82937961]
["bitfinex-derivatives","SOLF0:USTF0",1757824178483,0.82937961,247.2,247.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757824178886,0.82937961,247.23,247.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757824179286,0.82937961,247.2,247.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757824180184,0.82937961,247.17,247.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757824180991,0.82937961,247.14,247.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757824181183,2.42,247.2,247.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757824181383,0.82937961,247.18,247.05,7.63937961]
["bitfinex-derivatives","SOLF0:USTF0",1757824181587,0.82937961,247.15,247.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757824181784,0.82937961,247.12,247.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757824183890,0.82937961,247.13,247.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757824186690,0.82937961,247.11,247.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757824188694,2.42,247.17,247.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757824188888,0.82937961,247.14,247.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757824194198,0.82937961,247.11,247.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757824195997,0.82937961,247.08,247.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757824196697,0.82937961,247.08,246.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757824197600,2.43,247.11,246.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757824197800,0.82937961,247.07,246.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757824201904,0.82937961,247.04,246.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757824203101,2.42,247.12,246.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757824203299,0.82937961,247.1,246.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757824203497,0.82937961,247.11,246.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757824204698,0.82937961,247.14,247.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757824207605,0.82937961,247.13,247.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757824208105,0.82937961,247.14,247.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757824208798,2.42,247.17,247.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757824209003,0.82937961,247.14,247.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757824209805,2.42,247.17,247.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757824209998,53.64328277,248.07,246.99,0.82937961]
["bitfinex-derivatives","SOLF0:USTF0",1757824209999,0.82937961,247.19,247.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757824210406,0.82937961,247.25,247.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757824210904,3.24937961,247.27,247.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757824211302,0.82937961,247.26,247.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757824212008,0.82937961,247.29,247.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757824213405,2.42,247.38,247.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757824213611,0.82937961,247.32,247.2,0.82937961]
["bitfinex-derivatives","SOLF0:USTF0",1757824213913,0.82937961,247.32,247.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757824215906,2.42,247.38,247.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757824216110,0.82937961,247.32,247.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757824216913,2.42,247.38,247.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757824217211,0.82937961,247.32,247.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757824221019,2.42,247.38,247.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757824221219,0.82937961,247.34,247.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757824221914,0.82937961,247.32,247.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757824222721,2.42,247.44,247.25,0.82937961]
["bitfinex-derivatives","SOLF0:USTF0",1757824222915,539.14,247.55,247.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757824222916,0.82937961,247.37,247.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757824224216,0.82937961,247.37,247.26,7.44937961]
["bitfinex-derivatives","SOLF0:USTF0",1757824224723,2.42,247.49,247.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757824225017,3.24937961,247.49,247.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757824226622,0.82937961,247.47,247.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757824227425,0.82937961,247.44,247.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757824227927,0.82937961,247.42,247.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757824228127,2.42,247.46,247.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757824228327,0.82937961,247.42,247.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757824229426,0.82937961,247.4,247.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757824229929,0.82937961,247.37,247.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757824230125,0.82937961,247.34,247.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757824230327,0.82937961,247.36,247.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757824230528,2.41,247.41,247.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757824230827,0.82937961,247.34,247.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757824231026,2.41,247.41,247.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757824231332,0.82937961,247.34,247.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757824231725,2.41,247.41,247.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757824232027,0.82937961,247.34,247.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757824233030,0.82937961,247.28,247.17,0.82937961]
["bitfinex-derivatives","SOLF0:USTF0",1757824233323,0.82937961,247.28,247.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757824233529,2.41,247.46,247.2,0.82937961]
["bitfinex-derivatives","SOLF0:USTF0",1757824233721,0.82937961,247.34,247.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757824233924,0.82937961,247.41,247.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757824234320,0.82937961,247.38,247.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757824234629,12.14,247.54,247.28,7.56937961]
["bitfinex-derivatives","SOLF0:USTF0",1757824234826,283.91526889,247.57,247.17,4.51208277]
["bitfinex-derivatives","SOLF0:USTF0",1757824234827,0.82937961,247.46,247.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757824235227,271.72,247.57,247.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757824235228,0.82937961,247.43,247.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757824236432,3.70362762,247.45,247.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757824240340,2.41,247.53,247.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757824240542,1.29362762,247.5,247.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757824241039,1.29362762,247.52,247.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757824241243,2.41,247.53,247.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757824241244,3.70362762,247.53,247.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757824245639,2.41,247.57,247.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757824245844,2.41,247.57,247.28,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1757824245845,3.70362762,247.57,247.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757824246044,3.70362762,247.57,247.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757824247148,3.70362762,247.53,247.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757824249050,2.41,247.58,247.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757824249251,3.70362762,247.58,247.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757824249646,3.70362762,247.58,247.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757824249952,1.29362762,247.57,247.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757824252556,2.41,247.56,247.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757824252956,1.29362762,247.55,247.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757824253357,2.41,247.56,247.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757824253555,3.70362762,247.56,247.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757824255061,1.29362762,247.56,247.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757824256963,2.41,247.6,247.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757824257160,1.29362762,247.59,247.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757824257564,2.41,247.58,247.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757824257765,1.29362762,247.55,247.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757824259061,2.41,247.58,247.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757824259262,1.29362762,247.56,247.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757824259766,2.41,247.58,247.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757824259964,3.70362762,247.58,247.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757824260461,1.29362762,247.57,247.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757824260962,2.41,247.56,247.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757824265667,1.29362762,247.6,247.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757824265866,3.70362762,247.6,247.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757824266258,3.70362762,247.6,247.47,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757824269468,2.41,247.65,247.48,4.51208277]
["bitfinex-derivatives","SOLF0:USTF0",1757824269670,2.41,247.65,247.5,5.80571039]
["bitfinex-derivatives","SOLF0:USTF0",1757824269868,1.29362762,247.67,247.51,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757824270265,2.41,247.69,247.53,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757824270667,2.41,247.69,247.54,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757824270967,2.41,247.69,247.55,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1757824271173,2.41,247.69,247.56,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757824271370,1.29362762,247.68,247.56,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757824272469,3.70362762,247.69,247.56,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757824273875,2.41,247.69,247.56,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757824276476,1.29362762,247.7,247.56,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757824276772,2.41,247.65,247.49,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757824276970,2.41,247.61,247.49,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757824277971,2.41,247.56,247.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757824278475,1.29362762,247.57,247.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757824278672,2.41,247.56,247.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757824279565,2.41,247.52,247.39,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757824281577,1.29362762,247.53,247.39,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757824281779,2.41,247.52,247.39,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757824283580,1.29362762,247.49,247.39,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757824283879,2.41,247.48,247.39,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757824284281,3.70362762,247.44,247.34,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757824284675,1.29362762,247.4,247.3,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757824284881,2.41,247.39,247.3,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757824288474,2.41,247.44,247.3,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757824289075,2.41,247.49,247.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824292376,2.41,247.49,247.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824296686,2.41,247.45,247.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824298487,0.82776833,247.44,247.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824299888,0.82776833,247.43,247.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824301287,0.82776833,247.4,247.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824302285,2.41,247.39,247.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824302487,0.82776833,247.37,247.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824302787,0.82776833,247.34,247.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824303885,0.82776833,247.31,247.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824304087,0.82776833,247.28,247.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824305587,0.82776833,247.28,247.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824305785,0.82776833,247.25,247.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824305987,0.82776833,247.21,247.07,4.51208277]
["bitfinex-derivatives","SOLF0:USTF0",1757824306289,0.82776833,247.21,247.08,7.67776833]
["bitfinex-derivatives","SOLF0:USTF0",1757824306490,0.82776833,247.21,247.08,20.04768515]
["bitfinex-derivatives","SOLF0:USTF0",1757824306688,0.82776833,247.21,247.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824306894,0.82776833,247.22,247.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824307090,0.82776833,247.22,247.09,7.67776833]
["bitfinex-derivatives","SOLF0:USTF0",1757824308878,0.82776833,247.29,247.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824309084,2.41,247.31,247.22,0.82776833]
["bitfinex-derivatives","SOLF0:USTF0",1757824309988,2.41,247.31,247.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824310181,2.41,247.31,247.2,7.67776833]
["bitfinex-derivatives","SOLF0:USTF0",1757824312883,0.82776833,247.34,247.2,7.67776833]
["bitfinex-derivatives","SOLF0:USTF0",1757824313590,0.82776833,247.34,247.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824313884,37.6,247.38,247.2,7.67776833]
["bitfinex-derivatives","SOLF0:USTF0",1757824313885,0.82776833,247.31,247.2,7.67776833]
["bitfinex-derivatives","SOLF0:USTF0",1757824314081,0.82776833,247.28,247.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824314279,24.23581277,247.4,247.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824314280,0.82776833,247.33,247.2,7.67776833]
["bitfinex-derivatives","SOLF0:USTF0",1757824316293,2.42,247.35,247.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757824316794,2.42,247.35,247.24,7.64776833]
["bitfinex-derivatives","SOLF0:USTF0",1757824319597,0.82776833,247.34,247.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757824321297,2.42,247.33,247.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757824324301,0.82776833,247.3,247.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757824325204,0.82776833,247.3,247.18,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757824325500,0.82776833,247.27,247.18,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757824326100,0.82776833,247.24,247.18,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757824328099,0.82776833,247.3,247.18,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757824328803,0.82776833,247.33,247.2,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757824330409,12.14,247.43,247.19,0.82776833]
["bitfinex-derivatives","SOLF0:USTF0",1757824330410,0.82776833,247.36,247.23,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757824332514,0.82776833,247.4,247.26,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757824332910,0.82776833,247.44,247.31,0.82776833]
["bitfinex-derivatives","SOLF0:USTF0",1757824333116,0.82776833,247.44,247.32,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757824333316,0.82776833,247.41,247.32,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757824336714,0.82776833,247.44,247.32,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757824337117,3.24776833,247.48,247.35,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757824338014,0.82776833,247.45,247.35,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757824338321,0.82776833,247.42,247.35,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757824339520,0.82776833,247.36,247.29,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757824345322,0.82776833,247.33,247.26,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757824351731,0.82776833,247.3,247.26,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757824352633,3.23776833,247.3,247.22,10.83208277]
["bitfinex-derivatives","SOLF0:USTF0",1757824352832,0.82776833,247.27,247.23,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757824353030,0.82776833,247.24,247.23,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757824358435,3.70517003,247.28,247.23,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757824359338,3.70517003,247.28,247.22,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757824360132,3.70517003,247.28,247.2,4.51208277]
["bitfinex-derivatives","SOLF0:USTF0",1757824360334,3.70517003,247.28,247.18,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757824360335,3.70517003,247.28,247.19,4.51208277]
["bitfinex-derivatives","SOLF0:USTF0",1757824361135,1.29517003,247.28,247.18,4.51208277]
["bitfinex-derivatives","SOLF0:USTF0",1757824361335,1.29517003,247.24,247.18,4.51208277]
["bitfinex-derivatives","SOLF0:USTF0",1757824361536,2.41,247.23,247.17,4.51208277]
["bitfinex-derivatives","SOLF0:USTF0",1757824363244,2.41,247.23,247.15,4.51208277]
["bitfinex-derivatives","SOLF0:USTF0",1757824363440,2.41,247.23,247.14,10.83208277]
["bitfinex-derivatives","SOLF0:USTF0",1757824363844,2.41,247.23,247.14,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757824364241,2.41,247.19,247.11,4.51208277]
["bitfinex-derivatives","SOLF0:USTF0",1757824364547,2.41,247.19,247.1,4.51208277]
["bitfinex-derivatives","SOLF0:USTF0",1757824364944,2.41,247.19,247.09,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757824364945,2.41,247.19,247.09,10.83208277]
["bitfinex-derivatives","SOLF0:USTF0",1757824365146,2.41,247.19,247.09,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757824366043,3.70517003,247.31,247.11,10.83208277]
["bitfinex-derivatives","SOLF0:USTF0",1757824366351,48.98517003,247.31,247.15,4.51208277]
["bitfinex-derivatives","SOLF0:USTF0",1757824366542,48.98517003,247.31,247.16,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757824368041,1.29517003,247.27,247.16,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757824368345,2.41,247.26,247.16,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757824373348,2.41,247.32,247.16,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757824373553,3.70517003,247.32,247.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757824375657,2.41,247.31,247.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757824376048,104.89,247.31,247.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757824376250,1.29517003,247.28,247.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757824378655,2.41,247.31,247.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757824378856,1.29517003,247.3,247.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757824380754,2.42,247.29,247.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757824381150,1.29517003,247.3,247.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757824381355,1.29517003,247.37,247.22,4.51208277]
["bitfinex-derivatives","SOLF0:USTF0",1757824381550,1.29517003,247.37,247.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757824382152,1.29517003,247.37,247.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757824382357,1.29517003,247.37,247.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757824383560,3.71517003,247.37,247.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757824383757,1.29517003,247.33,247.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757824385850,1.29517003,247.33,247.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757824387452,1.29517003,247.33,247.22,4.51208277]
["bitfinex-derivatives","SOLF0:USTF0",1757824387655,1.29517003,247.33,247.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757824390663,1.29517003,247.29,247.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757824397167,1.29517003,247.29,247.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757824397373,1.29517003,247.25,247.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757824398782,1.29517003,247.32,247.14,4.51208277]
["bitfinex-derivatives","SOLF0:USTF0",1757824398783,1.29517003,247.21,247.14,4.51208277]
["bitfinex-derivatives","SOLF0:USTF0",1757824399081,3.71517003,247.17,247.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757824399482,2.42,247.21,247.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757824399778,1.29517003,247.2,247.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757824401283,1.29517003,247.2,247.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757824401886,1.29517003,247.2,247.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757824402083,1.29517003,247.24,247.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757824402274,1.29517003,247.24,247.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757824403279,1.29517003,247.27,247.14,4.51208277]
["bitfinex-derivatives","SOLF0:USTF0",1757824403480,99.82475358,247.3,247.16,11.33208277]
["bitfinex-derivatives","SOLF0:USTF0",1757824403685,99.82475358,247.3,247.16,4.51208277]
["bitfinex-derivatives","SOLF0:USTF0",1757824403984,99.82475358,247.3,247.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757824404185,1.29517003,247.31,247.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757824405184,1.29517003,247.31,247.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757824406978,2.42,247.32,247.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757824407486,3.71517003,247.28,247.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757824408580,1.29517003,247.24,247.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757824408978,1.29517003,247.24,247.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757824409381,15.64,247.29,247.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757824409580,1.29517003,247.28,247.15,11.28208277]
["bitfinex-derivatives","SOLF0:USTF0",1757824409785,1.29517003,247.28,247.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757824410188,1.29517003,247.28,247.16,11.28208277]
["bitfinex-derivatives","SOLF0:USTF0",1757824410389,1.29517003,247.28,247.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757824410589,15.64,247.29,247.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757824410590,2.42,247.32,247.17,11.28208277]
["bitfinex-derivatives","SOLF0:USTF0",1757824410793,1.29517003,247.33,247.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757824412491,1.29517003,247.33,247.2,4.51208277]
["bitfinex-derivatives","SOLF0:USTF0",1757824412693,2.42,247.32,247.21,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757824413989,1.29517003,247.29,247.21,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757824415491,2.42,247.32,247.21,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757824415790,1.29517003,247.29,247.21,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757824418485,0.82910773,247.23,247.21,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757824418685,0.82910773,247.23,247.18,4.51208277]
["bitfinex-derivatives","SOLF0:USTF0",1757824418895,0.82910773,247.23,247.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757824419290,0.82910773,247.23,247.18,4.51208277]
["bitfinex-derivatives","SOLF0:USTF0",1757824419798,0.82910773,247.23,247.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757824420696,0.82910773,247.23,247.17,11.28208277]
["bitfinex-derivatives","SOLF0:USTF0",1757824422098,0.82910773,247.23,247.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757824422993,0.82910773,247.2,247.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757824424197,0.82910773,247.2,247.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757824424598,4.42096921,247.37,247.11,4.51208277]
["bitfinex-derivatives","SOLF0:USTF0",1757824424599,0.82910773,247.17,247.11,4.51208277]
["bitfinex-derivatives","SOLF0:USTF0",1757824424799,0.82910773,247.17,247.11,11.28208277]
["bitfinex-derivatives","SOLF0:USTF0",1757824425301,0.82910773,247.17,247.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757824426395,0.82910773,247.14,247.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757824427500,0.82910773,247.14,247.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757824431009,2.42,247.18,247.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757824431210,0.82910773,247.12,247.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757824432111,2.42,247.18,247.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757824432412,0.82910773,247.12,247.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757824434612,2.43,247.25,247.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757824434816,0.82910773,247.2,247.09,4.51208277]
["bitfinex-derivatives","SOLF0:USTF0",1757824435017,271.72,247.26,247.11,11.38208277]
["bitfinex-derivatives","SOLF0:USTF0",1757824435218,0.82910773,247.24,247.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757824435516,2.43,247.29,247.13,0.82910773]
["bitfinex-derivatives","SOLF0:USTF0",1757824435718,0.82910773,247.28,247.16,4.51208277]
["bitfinex-derivatives","SOLF0:USTF0",1757824435909,0.82910773,247.28,247.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757824437416,0.82910773,247.27,247.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757824442118,2.43,247.29,247.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757824442325,49.52,247.34,247.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757824442617,0.82910773,247.3,247.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757824442922,0.82910773,247.3,247.16,5.3411905]
["bitfinex-derivatives","SOLF0:USTF0",1757824443219,0.82910773,247.3,247.18,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757824444722,0.82910773,247.29,247.18,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757824445916,271.78,247.37,247.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757824446122,0.82910773,247.35,247.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757824446424,271.78,247.37,247.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757824446722,271.78,247.37,247.25,0.82910773]
["bitfinex-derivatives","SOLF0:USTF0",1757824446723,0.82910773,247.39,247.29,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757824447117,0.82910773,247.36,247.29,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757824447423,0.82910773,247.3,247.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757824448832,2.42,247.36,247.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757824449131,0.82910773,247.34,247.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757824449427,0.82910773,247.34,247.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757824452722,0.82910773,247.31,247.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757824453422,0.70368423,247.49,247.26,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824453631,3.25,247.6,247.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757824453833,3.25,247.65,247.55,0.82910773]
["bitfinex-derivatives","SOLF0:USTF0",1757824454024,3.25,247.65,247.55,7.48910773]
["bitfinex-derivatives","SOLF0:USTF0",1757824454422,3.25,247.65,247.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757824454623,3.25,247.65,247.56,1.00924851]
["bitfinex-derivatives","SOLF0:USTF0",1757824454930,3.25,247.65,247.57,1.00924851]
["bitfinex-derivatives","SOLF0:USTF0",1757824455128,3.25,247.65,247.58,1.00924851]
["bitfinex-derivatives","SOLF0:USTF0",1757824455333,3.25,247.65,247.59,1.00924851]
["bitfinex-derivatives","SOLF0:USTF0",1757824455532,3.25,247.68,247.6,1.00924851]
["bitfinex-derivatives","SOLF0:USTF0",1757824455732,3.25,247.68,247.61,1.00924851]
["bitfinex-derivatives","SOLF0:USTF0",1757824455933,3.25,247.68,247.62,1.00924851]
["bitfinex-derivatives","SOLF0:USTF0",1757824456136,3.25,247.68,247.63,1.00924851]
["bitfinex-derivatives","SOLF0:USTF0",1757824456332,3.25,247.68,247.64,1.00924851]
["bitfinex-derivatives","SOLF0:USTF0",1757824456528,3.25,247.68,247.65,1.00924851]
["bitfinex-derivatives","SOLF0:USTF0",1757824456832,166.67732397,247.69,247.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757824457028,2.24,247.68,247.5,18.47236072]
["bitfinex-derivatives","SOLF0:USTF0",1757824457628,166.67732397,247.69,247.5,18.47236072]
["bitfinex-derivatives","SOLF0:USTF0",1757824457829,2.24,247.68,247.5,18.47236072]
["bitfinex-derivatives","SOLF0:USTF0",1757824458038,2.24,247.63,247.5,18.47236072]
["bitfinex-derivatives","SOLF0:USTF0",1757824458234,24.26,247.63,247.5,18.47236072]
["bitfinex-derivatives","SOLF0:USTF0",1757824458834,2.24,247.62,247.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757824459133,2.24,247.62,247.43,18.56171861]
["bitfinex-derivatives","SOLF0:USTF0",1757824459333,22.02,247.63,247.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757824460029,2.24,247.62,247.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757824460235,22.02,247.63,247.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757824460435,2.24,247.62,247.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757824460734,2.24,247.58,247.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757824465533,2.15192341,247.59,247.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757824466132,2.24,247.58,247.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757824466638,2.15192341,247.59,247.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757824467035,2.24,247.58,247.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757824467532,2.24,247.54,247.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757824467733,2.23,247.53,247.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757824468741,2.23,247.53,247.44,1.00975503]
["bitfinex-derivatives","SOLF0:USTF0",1757824468936,2.23,247.53,247.45,1.00975503]
["bitfinex-derivatives","SOLF0:USTF0",1757824469239,2.23,247.61,247.47,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824469442,2.23,247.61,247.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824469648,2.23,247.61,247.5,1.00975503]
["bitfinex-derivatives","SOLF0:USTF0",1757824469941,2.23,247.61,247.51,1.00975503]
["bitfinex-derivatives","SOLF0:USTF0",1757824470143,2.23,247.61,247.52,1.00975503]
["bitfinex-derivatives","SOLF0:USTF0",1757824470337,2.23,247.61,247.53,1.00975503]
["bitfinex-derivatives","SOLF0:USTF0",1757824470642,2.23,247.61,247.54,1.00975503]
["bitfinex-derivatives","SOLF0:USTF0",1757824470842,2.23,247.61,247.55,1.00975503]
["bitfinex-derivatives","SOLF0:USTF0",1757824471044,2.23,247.65,247.56,1.00975503]
["bitfinex-derivatives","SOLF0:USTF0",1757824471236,2.23,247.65,247.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824471441,2.23,247.65,247.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824471744,2.23,247.65,247.52,1.00941002]
["bitfinex-derivatives","SOLF0:USTF0",1757824471947,2.23,247.65,247.53,1.00941002]
["bitfinex-derivatives","SOLF0:USTF0",1757824472148,2.23,247.65,247.54,1.00941002]
["bitfinex-derivatives","SOLF0:USTF0",1757824472348,2.23,247.65,247.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824472349,2.23,247.65,247.55,1.00941002]
["bitfinex-derivatives","SOLF0:USTF0",1757824472542,2.23,247.65,247.56,1.00941002]
["bitfinex-derivatives","SOLF0:USTF0",1757824472847,2.15192341,247.66,247.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824473053,2.23,247.65,247.52,1.00947428]
["bitfinex-derivatives","SOLF0:USTF0",1757824473243,2.23,247.65,247.53,1.00947428]
["bitfinex-derivatives","SOLF0:USTF0",1757824473446,2.23,247.65,247.54,1.00947428]
["bitfinex-derivatives","SOLF0:USTF0",1757824473648,2.23,247.65,247.55,1.00947428]
["bitfinex-derivatives","SOLF0:USTF0",1757824473850,2.23,247.65,247.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824474152,101.98,247.64,247.53,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824474351,373.52,247.68,247.55,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824474651,373.52,247.68,247.57,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824474844,373.52,247.68,247.59,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824475157,373.52,247.68,247.6,1.00949937]
["bitfinex-derivatives","SOLF0:USTF0",1757824475449,373.52,247.68,247.61,1.00949937]
["bitfinex-derivatives","SOLF0:USTF0",1757824475649,373.52,247.68,247.62,1.00949937]
["bitfinex-derivatives","SOLF0:USTF0",1757824475847,375.75,247.68,247.63,1.00949937]
["bitfinex-derivatives","SOLF0:USTF0",1757824476151,271.54,247.68,247.64,1.00949937]
["bitfinex-derivatives","SOLF0:USTF0",1757824476450,271.54,247.68,247.65,1.00949937]
["bitfinex-derivatives","SOLF0:USTF0",1757824476451,0.82633248,247.66,247.65,1.00949937]
["bitfinex-derivatives","SOLF0:USTF0",1757824477147,0.82633248,247.67,247.65,1.00909505]
["bitfinex-derivatives","SOLF0:USTF0",1757824477352,271.54,247.68,247.66,1.00909495]
["bitfinex-derivatives","SOLF0:USTF0",1757824477651,373.52,247.68,247.67,1.00902571]
["bitfinex-derivatives","SOLF0:USTF0",1757824478059,165.35173304,247.69,247.67,1.00902571]
["bitfinex-derivatives","SOLF0:USTF0",1757824478350,101.98,247.7,247.68,1.00902571]
["bitfinex-derivatives","SOLF0:USTF0",1757824478651,101.98,247.7,247.69,1.00902571]
["bitfinex-derivatives","SOLF0:USTF0",1757824479347,2.23,247.77,247.69,7.40902571]
["bitfinex-derivatives","SOLF0:USTF0",1757824479552,101.96,247.76,247.7,1.00902571]
["bitfinex-derivatives","SOLF0:USTF0",1757824479853,101.96,247.76,247.72,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824480054,101.96,247.76,247.73,1.00902571]
["bitfinex-derivatives","SOLF0:USTF0",1757824480256,101.96,247.76,247.74,1.00902571]
["bitfinex-derivatives","SOLF0:USTF0",1757824480453,101.96,247.76,247.75,1.00902571]
["bitfinex-derivatives","SOLF0:USTF0",1757824480650,104.19,247.76,247.75,1.00902571]
["bitfinex-derivatives","SOLF0:USTF0",1757824480851,104.19,247.76,247.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824481054,104.19,247.76,247.68,1.00888167]
["bitfinex-derivatives","SOLF0:USTF0",1757824481254,104.19,247.76,247.69,1.00888167]
["bitfinex-derivatives","SOLF0:USTF0",1757824481554,104.19,247.76,247.7,1.00888167]
["bitfinex-derivatives","SOLF0:USTF0",1757824481755,2.23,247.75,247.71,1.00888167]
["bitfinex-derivatives","SOLF0:USTF0",1757824482051,2.23,247.75,247.72,1.00888167]
["bitfinex-derivatives","SOLF0:USTF0",1757824482248,2.23,247.75,247.73,1.00892129]
["bitfinex-derivatives","SOLF0:USTF0",1757824482455,2.23,247.75,247.62,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824482655,2.23,247.75,247.63,1.00892133]
["bitfinex-derivatives","SOLF0:USTF0",1757824482855,2.23,247.75,247.64,1.00892133]
["bitfinex-derivatives","SOLF0:USTF0",1757824483156,2.23,247.75,247.65,1.00892133]
["bitfinex-derivatives","SOLF0:USTF0",1757824483353,2.23,247.75,247.66,1.00892133]
["bitfinex-derivatives","SOLF0:USTF0",1757824483549,2.23,247.75,247.67,1.00892133]
["bitfinex-derivatives","SOLF0:USTF0",1757824483855,2.23,247.75,247.68,1.00892133]
["bitfinex-derivatives","SOLF0:USTF0",1757824484057,2.23,247.75,247.69,1.00892133]
["bitfinex-derivatives","SOLF0:USTF0",1757824484251,101.96,247.76,247.7,1.00892133]
["bitfinex-derivatives","SOLF0:USTF0",1757824484456,101.96,247.76,247.71,1.00892133]
["bitfinex-derivatives","SOLF0:USTF0",1757824484659,101.96,247.76,247.72,1.00892133]
["bitfinex-derivatives","SOLF0:USTF0",1757824484854,101.96,247.76,247.73,1.00892133]
["bitfinex-derivatives","SOLF0:USTF0",1757824485055,2.23,247.75,247.62,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824485259,2.23,247.75,247.63,1.00892125]
["bitfinex-derivatives","SOLF0:USTF0",1757824485456,2.23,247.75,247.64,1.00892125]
["bitfinex-derivatives","SOLF0:USTF0",1757824485657,2.23,247.75,247.65,1.00892125]
["bitfinex-derivatives","SOLF0:USTF0",1757824485858,2.23,247.75,247.66,1.00892125]
["bitfinex-derivatives","SOLF0:USTF0",1757824486058,2.23,247.75,247.67,1.00892125]
["bitfinex-derivatives","SOLF0:USTF0",1757824486359,2.23,247.75,247.68,1.00892125]
["bitfinex-derivatives","SOLF0:USTF0",1757824486552,2.23,247.75,247.69,1.00892125]
["bitfinex-derivatives","SOLF0:USTF0",1757824486760,2.23,247.77,247.7,1.00892125]
["bitfinex-derivatives","SOLF0:USTF0",1757824487056,2.23,247.77,247.66,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824487057,2.23,247.77,247.71,1.00892125]
["bitfinex-derivatives","SOLF0:USTF0",1757824487257,3.39458102,247.78,247.72,1.00892125]
["bitfinex-derivatives","SOLF0:USTF0",1757824487457,2.23,247.77,247.73,1.00892125]
["bitfinex-derivatives","SOLF0:USTF0",1757824487661,101.94,247.76,247.74,1.00892125]
["bitfinex-derivatives","SOLF0:USTF0",1757824487853,101.94,247.76,247.75,1.00892125]
["bitfinex-derivatives","SOLF0:USTF0",1757824488052,271.4,247.82,247.75,7.40892125]
["bitfinex-derivatives","SOLF0:USTF0",1757824488249,101.92,247.81,247.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824488460,101.92,247.81,247.78,7.40865387]
["bitfinex-derivatives","SOLF0:USTF0",1757824488751,101.92,247.81,247.79,1.00865387]
["bitfinex-derivatives","SOLF0:USTF0",1757824488957,101.92,247.81,247.6,6.7565147]
["bitfinex-derivatives","SOLF0:USTF0",1757824488958,271.4,247.82,247.8,1.00865387]
["bitfinex-derivatives","SOLF0:USTF0",1757824489154,271.4,247.82,247.81,1.00865387]
["bitfinex-derivatives","SOLF0:USTF0",1757824489359,375.55,247.82,247.81,1.00865387]
["bitfinex-derivatives","SOLF0:USTF0",1757824489654,375.55,247.82,247.72,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824489861,375.55,247.82,247.73,1.00865815]
["bitfinex-derivatives","SOLF0:USTF0",1757824490061,375.55,247.82,247.74,1.00865815]
["bitfinex-derivatives","SOLF0:USTF0",1757824490264,375.55,247.82,247.75,1.00865815]
["bitfinex-derivatives","SOLF0:USTF0",1757824490463,375.55,247.82,247.76,1.00865815]
["bitfinex-derivatives","SOLF0:USTF0",1757824490659,2.23,247.81,247.77,1.00865815]
["bitfinex-derivatives","SOLF0:USTF0",1757824490860,2.23,247.8,247.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824491063,2.23,247.8,247.68,1.00890507]
["bitfinex-derivatives","SOLF0:USTF0",1757824491260,2.23,247.8,247.69,1.00890507]
["bitfinex-derivatives","SOLF0:USTF0",1757824491461,2.23,247.8,247.7,1.00890507]
["bitfinex-derivatives","SOLF0:USTF0",1757824491762,2.23,247.8,247.71,1.00890507]
["bitfinex-derivatives","SOLF0:USTF0",1757824491965,2.23,247.8,247.72,1.00890507]
["bitfinex-derivatives","SOLF0:USTF0",1757824492262,2.23,247.8,247.73,1.00890507]
["bitfinex-derivatives","SOLF0:USTF0",1757824492456,2.23,247.8,247.74,1.00890507]
["bitfinex-derivatives","SOLF0:USTF0",1757824492662,2.23,247.8,247.75,1.00890507]
["bitfinex-derivatives","SOLF0:USTF0",1757824492963,2.21,247.75,247.56,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824493264,101.9,247.74,247.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824493454,101.9,247.74,247.59,1.00899836]
["bitfinex-derivatives","SOLF0:USTF0",1757824493658,101.9,247.74,247.6,1.00899836]
["bitfinex-derivatives","SOLF0:USTF0",1757824493853,101.9,247.74,247.61,1.00899836]
["bitfinex-derivatives","SOLF0:USTF0",1757824494058,101.9,247.74,247.62,1.00899836]
["bitfinex-derivatives","SOLF0:USTF0",1757824494254,101.9,247.74,247.63,1.00899836]
["bitfinex-derivatives","SOLF0:USTF0",1757824494460,101.9,247.74,247.64,1.00899836]
["bitfinex-derivatives","SOLF0:USTF0",1757824494661,101.9,247.74,247.65,1.00899836]
["bitfinex-derivatives","SOLF0:USTF0",1757824494859,101.9,247.74,247.66,1.00899836]
["bitfinex-derivatives","SOLF0:USTF0",1757824495060,101.9,247.74,247.67,1.00899836]
["bitfinex-derivatives","SOLF0:USTF0",1757824495260,2.21,247.73,247.68,1.00899836]
["bitfinex-derivatives","SOLF0:USTF0",1757824495458,3.39458102,247.71,247.69,1.00899836]
["bitfinex-derivatives","SOLF0:USTF0",1757824495657,5.60458102,247.71,247.61,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824495854,5.60458102,247.71,247.62,1.00921135]
["bitfinex-derivatives","SOLF0:USTF0",1757824496059,5.60458102,247.71,247.63,1.00921135]
["bitfinex-derivatives","SOLF0:USTF0",1757824496264,5.60458102,247.71,247.64,1.00921135]
["bitfinex-derivatives","SOLF0:USTF0",1757824496463,5.60458102,247.71,247.65,1.00921135]
["bitfinex-derivatives","SOLF0:USTF0",1757824496664,2.21,247.7,247.66,1.00921135]
["bitfinex-derivatives","SOLF0:USTF0",1757824496864,2.21,247.69,247.67,1.00921135]
["bitfinex-derivatives","SOLF0:USTF0",1757824497066,101.9,247.68,247.61,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824497366,101.9,247.68,247.62,1.00922211]
["bitfinex-derivatives","SOLF0:USTF0",1757824497562,101.9,247.68,247.63,7.40922211]
["bitfinex-derivatives","SOLF0:USTF0",1757824497763,101.9,247.68,247.64,1.00922211]
["bitfinex-derivatives","SOLF0:USTF0",1757824498065,101.9,247.68,247.65,1.00922211]
["bitfinex-derivatives","SOLF0:USTF0",1757824498267,101.9,247.68,247.66,1.00922211]
["bitfinex-derivatives","SOLF0:USTF0",1757824498463,101.9,247.68,247.67,1.00922211]
["bitfinex-derivatives","SOLF0:USTF0",1757824498659,2.21,247.69,247.67,1.00922211]
["bitfinex-derivatives","SOLF0:USTF0",1757824498865,3.39458102,247.71,247.68,1.00922211]
["bitfinex-derivatives","SOLF0:USTF0",1757824499064,3.39458102,247.71,247.69,1.00922211]
["bitfinex-derivatives","SOLF0:USTF0",1757824499262,3.39458102,247.71,247.7,1.00922211]
["bitfinex-derivatives","SOLF0:USTF0",1757824499463,41.31458102,247.71,247.7,1.00922211]
["bitfinex-derivatives","SOLF0:USTF0",1757824499663,78.4,247.71,247.7,1.00922211]
["bitfinex-derivatives","SOLF0:USTF0",1757824500766,101.9,247.71,247.7,1.00922211]
["bitfinex-derivatives","SOLF0:USTF0",1757824501967,3.39458102,247.76,247.7,1.00922211]
["bitfinex-derivatives","SOLF0:USTF0",1757824502269,3.39458102,247.76,247.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757824502270,2.22,247.74,247.71,1.00922211]
["bitfinex-derivatives","SOLF0:USTF0",1757824502460,2.22,247.74,247.72,1.00922211]
["bitfinex-derivatives","SOLF0:USTF0",1757824502659,101.9,247.73,247.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757824502859,3.39458102,247.76,247.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757824503064,26.6,247.75,247.69,1.00897579]
["bitfinex-derivatives","SOLF0:USTF0",1757824503269,2.22,247.74,247.7,1.00897579]
["bitfinex-derivatives","SOLF0:USTF0",1757824503467,2.22,247.74,247.71,1.00897579]
["bitfinex-derivatives","SOLF0:USTF0",1757824503661,26.6,247.75,247.72,1.00897579]
["bitfinex-derivatives","SOLF0:USTF0",1757824503863,2.22,247.74,247.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757824505170,3.39458102,247.78,247.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757824505372,68.52,247.77,247.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757824507973,3.39458102,247.73,247.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757824510872,101.88,247.72,247.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757824511474,5.61458102,247.73,247.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757824511773,101.88,247.72,247.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757824511973,3.39458102,247.73,247.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757824512174,101.88,247.72,247.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757824512375,3.39458102,247.73,247.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757824512672,101.88,247.72,247.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757824515773,101.88,247.72,247.64,1.00902506]
["bitfinex-derivatives","SOLF0:USTF0",1757824515973,101.88,247.72,247.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757824515974,101.88,247.72,247.65,1.00902506]
["bitfinex-derivatives","SOLF0:USTF0",1757824516275,101.88,247.71,247.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757824516574,101.88,247.71,247.68,1.00902506]
["bitfinex-derivatives","SOLF0:USTF0",1757824516777,2.22,247.7,247.69,1.00902506]
["bitfinex-derivatives","SOLF0:USTF0",1757824516979,101.88,247.71,247.59,3.37376515]
["bitfinex-derivatives","SOLF0:USTF0",1757824517182,3.39458102,247.68,247.58,3.37376515]
["bitfinex-derivatives","SOLF0:USTF0",1757824517876,3.39458102,247.68,247.57,10.30376515]
["bitfinex-derivatives","SOLF0:USTF0",1757824518276,3.39458102,247.68,247.58,3.37376515]
["bitfinex-derivatives","SOLF0:USTF0",1757824519274,2.22,247.7,247.59,10.30376515]
["bitfinex-derivatives","SOLF0:USTF0",1757824519478,101.86,247.7,247.62,10.30376515]
["bitfinex-derivatives","SOLF0:USTF0",1757824519671,3.39458102,247.73,247.63,3.37376515]
["bitfinex-derivatives","SOLF0:USTF0",1757824519878,3.39458102,247.73,247.62,10.30376515]
["bitfinex-derivatives","SOLF0:USTF0",1757824520068,43.66,247.72,247.62,10.30376515]
["bitfinex-derivatives","SOLF0:USTF0",1757824520776,3.39458102,247.73,247.62,10.30376515]
["bitfinex-derivatives","SOLF0:USTF0",1757824520977,85.14,247.72,247.64,10.30376515]
["bitfinex-derivatives","SOLF0:USTF0",1757824521379,3.39458102,247.73,247.64,10.30376515]
["bitfinex-derivatives","SOLF0:USTF0",1757824521578,101.86,247.72,247.65,3.37376515]
["bitfinex-derivatives","SOLF0:USTF0",1757824522476,1.2908354,247.71,247.65,3.37376515]
["bitfinex-derivatives","SOLF0:USTF0",1757824522872,2.22,247.8,247.67,3.37376515]
["bitfinex-derivatives","SOLF0:USTF0",1757824523074,1.2908354,247.77,247.69,10.30376515]
["bitfinex-derivatives","SOLF0:USTF0",1757824523985,1.2908354,247.77,247.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757824525385,2.22,247.89,247.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757824525579,1.2908354,247.85,247.74,3.37376515]
["bitfinex-derivatives","SOLF0:USTF0",1757824525778,3.5108354,247.85,247.74,3.37376515]
["bitfinex-derivatives","SOLF0:USTF0",1757824526178,2.22,247.85,247.74,3.37376515]
["bitfinex-derivatives","SOLF0:USTF0",1757824526378,1.2908354,247.84,247.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757824528281,1.2908354,247.83,247.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757824528577,2.22,247.85,247.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757824529979,1.2908354,247.86,247.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757824530890,1.2908354,247.88,247.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757824531085,101.8108354,247.88,247.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757824532678,2.21,247.87,247.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757824533080,2.21,247.83,247.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757824533590,3.5008354,247.8,247.71,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757824533986,16.1,247.79,247.71,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757824534893,16.1,247.79,247.63,1.2908354]
["bitfinex-derivatives","SOLF0:USTF0",1757824534894,3.5008354,247.76,247.66,9.7908158]
["bitfinex-derivatives","SOLF0:USTF0",1757824535193,3.5008354,247.76,247.66,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757824537201,1.2908354,247.72,247.64,3.3808158]
["bitfinex-derivatives","SOLF0:USTF0",1757824537402,3.5008354,247.72,247.6,9.7908158]
["bitfinex-derivatives","SOLF0:USTF0",1757824538195,3.5008354,247.72,247.6,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757824539012,3.5008354,247.68,247.6,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757824539197,45.3208354,247.68,247.6,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757824540403,0.82640512,247.66,247.6,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757824542601,0.82640512,247.71,247.61,4.20722092]
["bitfinex-derivatives","SOLF0:USTF0",1757824542796,0.82640512,247.71,247.63,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757824542998,0.82640512,247.74,247.63,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757824543196,74.2,247.75,247.63,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757824543197,0.82640512,247.71,247.63,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757824546808,0.82640512,247.68,247.63,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757824547106,3.03640512,247.68,247.63,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757824549206,0.82640512,247.68,247.6,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757824549407,2.21,247.72,247.6,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757824549803,0.82640512,247.68,247.6,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757824553217,2.22,247.7,247.6,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757824553515,0.82640512,247.65,247.59,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757824554516,78.2,247.7,247.59,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757824554721,0.82640512,247.68,247.59,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757824554912,0.82640512,247.68,247.59,3.3808158]
["bitfinex-derivatives","SOLF0:USTF0",1757824555115,0.82640512,247.71,247.6,9.9108158]
["bitfinex-derivatives","SOLF0:USTF0",1757824555414,0.82640512,247.68,247.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757824555613,0.82640512,247.65,247.59,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757824562113,0.82640512,247.62,247.59,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757824565621,0.82640512,247.62,247.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757824565821,0.82640512,247.57,247.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757824566024,0.82640512,247.6,247.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757824566719,0.82640512,247.6,247.53,10.28215473]
["bitfinex-derivatives","SOLF0:USTF0",1757824568124,0.82640512,247.6,247.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757824569225,271.18,247.8,247.59,3.38215473]
["bitfinex-derivatives","SOLF0:USTF0",1757824569523,0.82640512,247.7,247.62,3.37904608]
["bitfinex-derivatives","SOLF0:USTF0",1757824569730,2.22,247.75,247.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757824569923,0.82640512,247.72,247.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757824570120,2.22,247.75,247.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757824570423,0.82640512,247.72,247.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757824571722,0.82640512,247.69,247.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757824571920,0.82640512,247.69,247.59,10.27904608]
["bitfinex-derivatives","SOLF0:USTF0",1757824572127,0.82640512,247.66,247.59,10.27904608]
["bitfinex-derivatives","SOLF0:USTF0",1757824572430,0.82640512,247.66,247.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757824572631,2.22,247.71,247.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757824572826,0.82640512,247.67,247.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757824573921,3.04640512,247.67,247.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757824575329,0.82640512,247.64,247.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757824575532,2.22,247.6,247.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757824575831,0.82640512,247.54,247.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757824576626,0.82640512,247.57,247.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757824577134,0.82640512,247.57,247.51,10.27904608]
["bitfinex-derivatives","SOLF0:USTF0",1757824577333,0.82640512,247.57,247.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757824578239,0.82640512,247.57,247.51,10.27904608]
["bitfinex-derivatives","SOLF0:USTF0",1757824578833,85.1,247.59,247.51,10.27904608]
["bitfinex-derivatives","SOLF0:USTF0",1757824578834,0.82640512,247.54,247.51,10.27904608]
["bitfinex-derivatives","SOLF0:USTF0",1757824579133,0.82640512,247.54,247.51,3.37904608]
["bitfinex-derivatives","SOLF0:USTF0",1757824579337,0.82640512,247.54,247.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757824579826,0.82640512,247.54,247.51,3.37904608]
["bitfinex-derivatives","SOLF0:USTF0",1757824580332,0.82640512,247.54,247.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757824580931,0.82640512,247.54,247.51,3.37904608]
["bitfinex-derivatives","SOLF0:USTF0",1757824581133,0.82640512,247.54,247.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757824581432,0.82640512,247.54,247.51,3.37904608]
["bitfinex-derivatives","SOLF0:USTF0",1757824581633,0.82640512,247.54,247.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757824581934,92.64640512,247.61,247.52,11.41208277]
["bitfinex-derivatives","SOLF0:USTF0",1757824582129,92.64640512,247.61,247.55,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824582330,92.64640512,247.61,247.55,10.28895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824583232,0.82640512,247.61,247.55,10.28895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824585625,0.82640512,247.58,247.53,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824585831,0.82640512,247.58,247.53,10.28895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824586231,0.82640512,247.58,247.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757824586436,0.82640512,247.55,247.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757824587738,0.82640512,247.55,247.52,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824587931,0.82640512,247.55,247.52,9.69895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824588938,0.82640512,247.55,247.53,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757824589133,0.82640512,247.55,247.52,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824589837,0.82640512,247.55,247.53,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757824590038,0.82640512,247.55,247.52,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824590235,0.82640512,247.55,247.53,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757824591840,2.22,247.61,247.53,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757824592139,0.82640512,247.58,247.52,9.69895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824593633,0.82640512,247.6,247.52,9.69895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824593838,0.82640512,247.6,247.53,9.69895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824594241,0.82640512,247.57,247.53,9.69895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824594742,0.82640512,247.57,247.53,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757824595138,0.82640512,247.57,247.52,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757824595337,102.60640512,247.57,247.51,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824595538,102.60640512,247.57,247.51,9.69895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824596134,102.60640512,247.57,247.52,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824596342,102.60640512,247.57,247.53,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757824597642,104.81640512,247.57,247.53,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757824599944,3.03640512,247.57,247.53,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757824602545,101.78,247.58,247.52,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824605545,101.78,247.58,247.49,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824605546,3.50226262,247.55,247.49,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824605745,3.50226262,247.55,247.5,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824605945,3.50226262,247.55,247.5,9.69895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824606248,2.21,247.55,247.51,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824606446,62.13,247.55,247.51,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824607650,59.92,247.55,247.51,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824607847,2.21,247.54,247.51,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824608846,59.86,247.54,247.5,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824609350,2.21,247.53,247.49,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824609546,59.86,247.54,247.49,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824609945,2.21,247.53,247.49,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824610350,62.07,247.54,247.48,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824613446,62.07,247.54,247.47,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824614149,62.07,247.54,247.48,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824615248,87.46,247.55,247.49,9.99895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824615453,87.46,247.55,247.51,9.99895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824615655,2.23,247.55,247.51,9.99895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824616350,2.23,247.55,247.52,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824616550,2.23,247.55,247.51,9.99895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824617353,2.23,247.57,247.51,9.99895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824617550,103.03226262,247.58,247.52,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824617753,2.23,247.57,247.52,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824618051,2.23,247.57,247.51,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824618254,2.23,247.57,247.5,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824619341,103.03226262,247.58,247.5,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824619547,2.23,247.57,247.5,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824619950,103.03226262,247.58,247.5,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824619951,1.29226262,247.54,247.5,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824620151,3.52226262,247.54,247.48,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824620352,2.23,247.53,247.49,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824620553,101.74,247.52,247.49,10.20895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824620950,1.29226262,247.58,247.5,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824621145,38.34,247.57,247.51,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824621347,3.52226262,247.58,247.51,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824621549,41.46,247.57,247.51,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824622056,79.82,247.56,247.51,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824622256,2.23,247.55,247.51,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824622952,103.95,247.55,247.51,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824625061,1.29226262,247.58,247.51,10.20895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824625248,1.29226262,247.58,247.52,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824625249,103.01226262,247.58,247.52,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824626265,103.01226262,247.58,247.4,13.14766603]
["bitfinex-derivatives","SOLF0:USTF0",1757824626266,103.01226262,247.58,247.53,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824626454,103.01226262,247.58,247.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757824626651,12.11,247.65,247.54,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824626652,2.23,247.65,247.54,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824626855,1.29226262,247.68,247.61,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824627058,1.29226262,247.68,247.62,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824627551,1.29226262,247.68,247.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757824627552,1.29226262,247.68,247.61,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824628256,2.23,247.63,247.57,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824628456,1.29226262,247.6,247.56,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824628759,1.29226262,247.6,247.5,13.54421267]
["bitfinex-derivatives","SOLF0:USTF0",1757824628760,2.23,247.59,247.55,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824628950,1.29226262,247.6,247.55,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824629153,2.23,247.59,247.55,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824629357,1.29226262,247.6,247.55,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824629764,2.23,247.59,247.54,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824630064,2.23,247.59,247.53,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824630662,2.23,247.55,247.52,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824630859,1.29226262,247.56,247.52,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824631066,1.29226262,247.56,247.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757824631262,1.29226262,247.56,247.52,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824631565,2.23,247.59,247.54,10.20895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824631864,2.23,247.59,247.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757824632563,46.12,247.6,247.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757824632765,46.12,247.6,247.54,10.20895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824633264,48.35,247.6,247.55,10.20895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824633664,103.93,247.6,247.55,10.20895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824633864,2.23,247.59,247.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757824634065,103.93,247.6,247.54,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824634666,103.93,247.6,247.53,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824635368,103.93,247.6,247.54,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824635762,103.93,247.6,247.53,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824635957,103.93,247.6,247.54,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824636865,103.93,247.6,247.55,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824637066,2.23,247.59,247.55,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824637266,2.23,247.59,247.54,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824637466,101.68,247.58,247.54,10.20895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824641668,101.68,247.58,247.53,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824641669,2.23,247.57,247.53,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824641869,2.23,247.57,247.5,4.51208277]
["bitfinex-derivatives","SOLF0:USTF0",1757824641870,2.23,247.56,247.52,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824642174,3.52226262,247.57,247.5,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824643073,2.23,247.56,247.5,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824643973,1.29226262,247.53,247.5,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824644173,1.29226262,247.53,247.46,4.51208277]
["bitfinex-derivatives","SOLF0:USTF0",1757824644174,1.29226262,247.53,247.48,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824644371,3.52226262,247.53,247.47,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824645375,3.52226262,247.53,247.46,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824646470,3.52226262,247.53,247.45,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824646866,1.29226262,247.52,247.45,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824647977,1.29226262,247.52,247.44,10.20895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824648177,101.66,247.51,247.44,10.20895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824648977,2.22,247.5,247.44,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824649178,2.22,247.5,247.43,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824649479,2.22,247.5,247.44,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757824649978,1.29226262,247.52,247.44,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757824650180,101.66,247.51,247.44,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757824651681,2.22,247.5,247.42,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824651881,2.22,247.47,247.39,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824652081,2.22,247.47,247.38,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824652582,3.51226262,247.44,247.37,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824652782,101.66,247.43,247.36,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824653081,101.66,247.43,247.37,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824653480,101.66,247.43,247.36,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824654186,101.66,247.43,247.37,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824656374,2.22,247.44,247.37,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824656580,4.42096921,247.66,247.4,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824656776,1.29226262,247.69,247.54,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824656982,1.29226262,247.69,247.57,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824657177,1.29226262,247.69,247.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824657578,1.29226262,247.69,247.58,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824657778,1.29226262,247.69,247.59,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824658588,2.22,247.7,247.59,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824660188,1.29226262,247.74,247.59,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824661783,2.22,247.73,247.59,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824662486,0.82621476,247.68,247.59,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824662887,0.82621476,247.68,247.59,9.78895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824663082,0.82621476,247.68,247.6,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824668087,2.22,247.7,247.6,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824668288,0.82621476,247.68,247.6,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824668994,0.82621476,247.72,247.6,9.78895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824669195,0.82621476,247.72,247.61,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824670597,0.82621476,247.76,247.63,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824670791,0.82621476,247.76,247.64,3.38895422]
["bitfinex-derivatives","SOLF0:USTF0",1757824670989,0.82621476,247.76,247.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824672592,0.82621476,247.8,247.68,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824673095,0.82621476,247.8,247.69,0.82621476]
["bitfinex-derivatives","SOLF0:USTF0",1757824673398,0.82621476,247.8,247.7,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824673694,0.82621476,247.82,247.7,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757824675597,102.0,247.84,247.73,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757824678197,0.82621476,247.83,247.73,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757824681589,2.21,247.91,247.73,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757824681590,2.21,247.91,247.75,0.82621476]
["bitfinex-derivatives","SOLF0:USTF0",1757824681795,2.21,247.91,247.78,0.82621476]
["bitfinex-derivatives","SOLF0:USTF0",1757824681796,0.82621476,247.9,247.78,0.82621476]
["bitfinex-derivatives","SOLF0:USTF0",1757824681995,0.82621476,247.9,247.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757824685306,2.21,247.91,247.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757824685492,0.82621476,247.9,247.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757824688196,133.52054839,247.97,247.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757824688197,2.21,247.96,247.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757824688397,0.82621476,247.91,247.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757824688797,2.21,247.92,247.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757824689005,0.82621476,247.9,247.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757824689199,2.21,247.92,247.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757824689394,3.03621476,247.92,247.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757824689594,0.82621476,247.92,247.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757824693711,2.21,247.93,247.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757824694209,0.82621476,247.89,247.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757824694403,0.82621476,247.86,247.73,7.42621476]
["bitfinex-derivatives","SOLF0:USTF0",1757824694604,0.82621476,247.86,247.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757824695905,0.82621476,247.84,247.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757824696109,0.82621476,247.85,247.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757824698810,93.94054839,247.97,247.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757824698811,2.21,247.92,247.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757824699003,0.82621476,247.88,247.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757824700404,0.82621476,247.88,247.77,9.93668487]
["bitfinex-derivatives","SOLF0:USTF0",1757824700608,2.21,247.92,247.77,9.93668487]
["bitfinex-derivatives","SOLF0:USTF0",1757824700609,2.21,247.92,247.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757824700813,0.82621476,247.88,247.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757824701412,0.82621476,247.88,247.78,9.93668487]
["bitfinex-derivatives","SOLF0:USTF0",1757824701908,2.21,247.97,247.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757824702106,0.82621476,247.93,247.83,3.33668487]
["bitfinex-derivatives","SOLF0:USTF0",1757824702313,0.82621476,247.93,247.84,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757824702512,0.82621476,247.93,247.84,9.93668487]
["bitfinex-derivatives","SOLF0:USTF0",1757824702814,0.82621476,247.93,247.84,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757824703015,2.21,247.94,247.84,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757824703206,0.82621476,247.92,247.84,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757824703809,0.82621476,247.89,247.79,3.33668487]
["bitfinex-derivatives","SOLF0:USTF0",1757824704017,0.82621476,247.92,247.82,9.93668487]
["bitfinex-derivatives","SOLF0:USTF0",1757824704314,0.82621476,247.92,247.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757824704511,0.82621476,247.92,247.83,18.5841001]
["bitfinex-derivatives","SOLF0:USTF0",1757824706117,0.82621476,247.89,247.83,18.5841001]
["bitfinex-derivatives","SOLF0:USTF0",1757824706512,2.21,247.94,247.83,18.5841001]
["bitfinex-derivatives","SOLF0:USTF0",1757824706712,0.82621476,247.9,247.83,18.5841001]
["bitfinex-derivatives","SOLF0:USTF0",1757824707417,2.21,247.94,247.83,18.5841001]
["bitfinex-derivatives","SOLF0:USTF0",1757824707618,3.03621476,247.94,247.83,18.5841001]
["bitfinex-derivatives","SOLF0:USTF0",1757824711313,3.03621476,247.94,247.83,21.92078497]
["bitfinex-derivatives","SOLF0:USTF0",1757824713219,3.03621476,247.94,247.84,3.33668487]
["bitfinex-derivatives","SOLF0:USTF0",1757824713518,2.21,247.94,247.85,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757824713720,3.03621476,247.94,247.85,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757824714414,3.03621476,247.94,247.85,9.78668487]
["bitfinex-derivatives","SOLF0:USTF0",1757824716021,2.21,247.94,247.85,9.78668487]
["bitfinex-derivatives","SOLF0:USTF0",1757824716220,0.82621476,247.93,247.85,9.78668487]
["bitfinex-derivatives","SOLF0:USTF0",1757824716518,0.82621476,247.93,247.86,3.33668487]
["bitfinex-derivatives","SOLF0:USTF0",1757824717113,12.51090538,248.08,247.87,9.78668487]
["bitfinex-derivatives","SOLF0:USTF0",1757824717310,0.82621476,247.96,247.9,3.33668487]
["bitfinex-derivatives","SOLF0:USTF0",1757824717914,0.82621476,247.96,247.9,9.78668487]
["bitfinex-derivatives","SOLF0:USTF0",1757824718320,2.2,247.92,247.88,3.33668487]
["bitfinex-derivatives","SOLF0:USTF0",1757824718517,2.2,247.92,247.89,3.33668487]
["bitfinex-derivatives","SOLF0:USTF0",1757824719015,2.2,247.92,247.86,10.96208277]
["bitfinex-derivatives","SOLF0:USTF0",1757824719016,2.2,247.92,247.88,3.33668487]
["bitfinex-derivatives","SOLF0:USTF0",1757824719219,3.02621476,247.93,247.87,3.33668487]
["bitfinex-derivatives","SOLF0:USTF0",1757824720324,3.02621476,247.93,247.88,9.78668487]
["bitfinex-derivatives","SOLF0:USTF0",1757824722423,3.02621476,247.93,247.89,3.33668487]
["bitfinex-derivatives","SOLF0:USTF0",1757824722825,2.2,247.93,247.89,3.33668487]
["bitfinex-derivatives","SOLF0:USTF0",1757824724224,2.2,247.89,247.86,3.33668487]
["bitfinex-derivatives","SOLF0:USTF0",1757824724426,1.28852407,247.9,247.85,3.33668487]
["bitfinex-derivatives","SOLF0:USTF0",1757824724821,2.2,247.89,247.85,3.33668487]
["bitfinex-derivatives","SOLF0:USTF0",1757824725027,1.28852407,247.9,247.84,3.33668487]
["bitfinex-derivatives","SOLF0:USTF0",1757824725227,2.2,247.89,247.84,3.33668487]
["bitfinex-derivatives","SOLF0:USTF0",1757824725423,1.28852407,247.9,247.84,3.33668487]
["bitfinex-derivatives","SOLF0:USTF0",1757824725623,3.48852407,247.9,247.84,3.33668487]
["bitfinex-derivatives","SOLF0:USTF0",1757824728128,2.2,247.89,247.82,3.33668487]
["bitfinex-derivatives","SOLF0:USTF0",1757824728321,1.28852407,247.86,247.81,3.33668487]
["bitfinex-derivatives","SOLF0:USTF0",1757824728723,40.08,247.86,247.81,3.33668487]
["bitfinex-derivatives","SOLF0:USTF0",1757824728918,2.2,247.85,247.81,3.33668487]
["bitfinex-derivatives","SOLF0:USTF0",1757824729122,77.14,247.86,247.81,3.33668487]
["bitfinex-derivatives","SOLF0:USTF0",1757824729326,2.2,247.85,247.81,3.33668487]
["bitfinex-derivatives","SOLF0:USTF0",1757824729622,2.2,247.85,247.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757824730224,2.2,247.86,247.78,3.33668487]
["bitfinex-derivatives","SOLF0:USTF0",1757824732634,103.74,247.86,247.78,3.33668487]
["bitfinex-derivatives","SOLF0:USTF0",1757824733232,103.74,247.86,247.77,3.33668487]
["bitfinex-derivatives","SOLF0:USTF0",1757824733533,2.2,247.86,247.77,3.3893925]
["bitfinex-derivatives","SOLF0:USTF0",1757824734031,39.62,247.85,247.77,3.3893925]
["bitfinex-derivatives","SOLF0:USTF0",1757824734233,1.28852407,247.84,247.76,3.3893925]
["bitfinex-derivatives","SOLF0:USTF0",1757824734426,2.21,247.83,247.76,3.3893925]
["bitfinex-derivatives","SOLF0:USTF0",1757824735234,2.21,247.83,247.75,9.8393925]
["bitfinex-derivatives","SOLF0:USTF0",1757824735428,1.28852407,247.84,247.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757824735629,39.04,247.86,247.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757824736132,2.21,247.87,247.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757824736331,39.04,247.86,247.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757824736733,2.21,247.87,247.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757824737033,2.21,247.87,247.8,10.1393925]
["bitfinex-derivatives","SOLF0:USTF0",1757824738936,2.21,247.87,247.78,3.3893925]
["bitfinex-derivatives","SOLF0:USTF0",1757824739230,78.6,247.88,247.77,3.3893925]
["bitfinex-derivatives","SOLF0:USTF0",1757824739538,2.21,247.87,247.77,3.3893925]
["bitfinex-derivatives","SOLF0:USTF0",1757824740534,40.04,247.86,247.77,3.3893925]
["bitfinex-derivatives","SOLF0:USTF0",1757824741336,2.21,247.87,247.77,3.3893925]
["bitfinex-derivatives","SOLF0:USTF0",1757824741534,30.82,247.86,247.77,3.3893925]
["bitfinex-derivatives","SOLF0:USTF0",1757824741734,30.82,247.86,247.76,10.0193925]
["bitfinex-derivatives","SOLF0:USTF0",1757824741943,3.49852407,247.93,247.83,3.3893925]
["bitfinex-derivatives","SOLF0:USTF0",1757824742435,101.62,247.92,247.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757824743339,1.28852407,247.96,247.85,10.0193925]
["bitfinex-derivatives","SOLF0:USTF0",1757824743639,102.90852407,247.96,247.85,3.3893925]
["bitfinex-derivatives","SOLF0:USTF0",1757824743841,102.90852407,247.96,247.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757824744241,101.6,247.95,247.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757824744643,1.28852407,247.96,247.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757824744835,102.86852407,247.96,247.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757824746045,101.58,247.96,247.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757824746242,101.54,247.95,247.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757824746841,101.54,247.95,247.86,10.0193925]
["bitfinex-derivatives","SOLF0:USTF0",1757824747031,2.21,247.97,247.86,10.0193925]
["bitfinex-derivatives","SOLF0:USTF0",1757824747733,101.54,247.96,247.86,10.0193925]
["bitfinex-derivatives","SOLF0:USTF0",1757824747934,101.54,247.95,247.86,10.0193925]
["bitfinex-derivatives","SOLF0:USTF0",1757824748843,2.21,247.97,247.86,10.0193925]
["bitfinex-derivatives","SOLF0:USTF0",1757824749044,101.54,247.96,247.86,10.0193925]
["bitfinex-derivatives","SOLF0:USTF0",1757824749345,101.54,247.95,247.86,10.0193925]
["bitfinex-derivatives","SOLF0:USTF0",1757824750042,2.21,247.97,247.86,10.0193925]
["bitfinex-derivatives","SOLF0:USTF0",1757824750251,101.54,247.96,247.86,10.0193925]
["bitfinex-derivatives","SOLF0:USTF0",1757824752735,101.52,247.95,247.86,10.0193925]
["bitfinex-derivatives","SOLF0:USTF0",1757824753047,2.21,247.97,247.86,10.0193925]
["bitfinex-derivatives","SOLF0:USTF0",1757824753250,101.52,247.96,247.86,10.0193925]
["bitfinex-derivatives","SOLF0:USTF0",1757824753448,2.21,247.94,247.86,3.3893925]
["bitfinex-derivatives","SOLF0:USTF0",1757824753646,2.21,247.94,247.85,3.3893925]
["bitfinex-derivatives","SOLF0:USTF0",1757824754046,1.28852407,247.91,247.85,3.3893925]
["bitfinex-derivatives","SOLF0:USTF0",1757824754240,1.28852407,247.91,247.84,3.3893925]
["bitfinex-derivatives","SOLF0:USTF0",1757824755243,2.21,247.94,247.85,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757824755545,2.21,247.94,247.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757824758341,2.21,247.94,247.86,3.3893925]
["bitfinex-derivatives","SOLF0:USTF0",1757824758642,2.21,247.9,247.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757824759351,2.21,247.9,247.83,10.0193925]
["bitfinex-derivatives","SOLF0:USTF0",1757824759946,1.28852407,247.9,247.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757824760138,1.28852407,247.9,247.83,10.0193925]
["bitfinex-derivatives","SOLF0:USTF0",1757824760343,1.28852407,247.9,247.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757824760548,1.28852407,247.9,247.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757824761347,101.52,247.93,247.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757824761348,105.01852407,247.93,247.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757824761548,2.21,247.92,247.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757824762046,102.80852407,247.93,247.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757824763147,2.21,247.92,247.85,3.3893925]
["bitfinex-derivatives","SOLF0:USTF0",1757824763549,1.28852407,247.93,247.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757824763854,33.59,247.96,247.87,3.3893925]
["bitfinex-derivatives","SOLF0:USTF0",1757824764054,33.59,247.96,247.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757824764251,33.59,247.96,247.88,10.0193925]
["bitfinex-derivatives","SOLF0:USTF0",1757824764661,2.21,247.96,247.88,10.0193925]
["bitfinex-derivatives","SOLF0:USTF0",1757824766153,2.21,247.96,247.89,3.3893925]
["bitfinex-derivatives","SOLF0:USTF0",1757824766948,1.28852407,247.97,247.9,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757824767148,1.28852407,247.97,247.9,10.0193925]
["bitfinex-derivatives","SOLF0:USTF0",1757824768265,1.28852407,247.97,247.9,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757824768855,1.28852407,247.97,247.9,10.0193925]
["bitfinex-derivatives","SOLF0:USTF0",1757824770259,1.28852407,247.97,247.9,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757824772555,2.21,248.0,247.9,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757824772758,2.21,248.0,247.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757824773158,1.28852407,248.02,247.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757824774254,2.21,247.97,247.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757824776657,2.21,247.97,247.87,10.1793925]
["bitfinex-derivatives","SOLF0:USTF0",1757824776857,2.21,247.97,247.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757824777052,1.28852407,247.94,247.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757824777661,1.28852407,247.94,247.87,10.1793925]
["bitfinex-derivatives","SOLF0:USTF0",1757824778162,1.28852407,247.94,247.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757824779162,1.28852407,247.94,247.88,10.1793925]
["bitfinex-derivatives","SOLF0:USTF0",1757824779659,2.21,247.97,247.88,10.1793925]
["bitfinex-derivatives","SOLF0:USTF0",1757824779867,2.21,247.97,247.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757824780065,35.18852407,247.98,247.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757824780268,1.28852407,247.98,247.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757824780468,1.28852407,248.0,247.89,10.1793925]
["bitfinex-derivatives","SOLF0:USTF0",1757824780664,1.28852407,248.0,247.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757824782169,1.28852407,248.0,247.91,3.3893925]
["bitfinex-derivatives","SOLF0:USTF0",1757824782468,1.28852407,248.0,247.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757824782663,271.04,248.07,247.92,3.3893925]
["bitfinex-derivatives","SOLF0:USTF0",1757824782864,1.28852407,248.02,247.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757824783162,2.21,248.01,247.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757824783372,2.21,247.97,247.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757824784469,0.82439276,247.96,247.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757824790578,0.82439276,247.96,247.92,3.3893925]
["bitfinex-derivatives","SOLF0:USTF0",1757824790871,2.21,247.95,247.91,3.3893925]
["bitfinex-derivatives","SOLF0:USTF0",1757824791072,0.82439276,247.93,247.9,3.3893925]
["bitfinex-derivatives","SOLF0:USTF0",1757824791278,0.82439276,247.93,247.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757824794180,0.82439276,247.93,247.89,3.3893925]
["bitfinex-derivatives","SOLF0:USTF0",1757824794479,0.82439276,247.93,247.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757824794676,0.82439276,247.93,247.89,3.3893925]
["bitfinex-derivatives","SOLF0:USTF0",1757824795078,2.21,247.95,247.89,10.0693925]
["bitfinex-derivatives","SOLF0:USTF0",1757824795278,0.82439276,247.92,247.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757824795580,0.82439276,247.92,247.89,3.3893925]
["bitfinex-derivatives","SOLF0:USTF0",1757824795780,0.82439276,247.92,247.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757824795977,0.82439276,247.92,247.89,3.3893925]
["bitfinex-derivatives","SOLF0:USTF0",1757824796379,0.82439276,247.92,247.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757824796779,0.82439276,247.92,247.89,3.3893925]
["bitfinex-derivatives","SOLF0:USTF0",1757824797581,0.82439276,247.92,247.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757824797880,0.82439276,247.92,247.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824798281,0.82439276,247.92,247.89,3.3893925]
["bitfinex-derivatives","SOLF0:USTF0",1757824798481,0.82439276,247.92,247.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824798683,0.82439276,247.92,247.89,3.3893925]
["bitfinex-derivatives","SOLF0:USTF0",1757824798880,0.82439276,247.92,247.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824799084,2.21,247.95,247.89,10.2393925]
["bitfinex-derivatives","SOLF0:USTF0",1757824799284,0.82439276,247.93,247.9,10.2393925]
["bitfinex-derivatives","SOLF0:USTF0",1757824799485,0.82439276,247.93,247.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824800081,2.21,247.95,247.9,3.3893925]
["bitfinex-derivatives","SOLF0:USTF0",1757824800286,33.62439276,247.98,247.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824801290,0.82439276,247.98,247.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824801491,0.82439276,247.98,247.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824801886,0.82439276,247.99,247.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824802086,0.82439276,247.99,247.94,3.3893925]
["bitfinex-derivatives","SOLF0:USTF0",1757824802286,3.02439276,247.99,247.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824802483,3.02439276,247.99,247.94,3.3893925]
["bitfinex-derivatives","SOLF0:USTF0",1757824802692,3.02439276,247.99,247.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824802992,3.02439276,247.99,247.94,3.3893925]
["bitfinex-derivatives","SOLF0:USTF0",1757824803192,3.02439276,247.99,247.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824803388,2.2,247.98,247.93,3.3893925]
["bitfinex-derivatives","SOLF0:USTF0",1757824803589,3.02439276,247.99,247.93,3.3893925]
["bitfinex-derivatives","SOLF0:USTF0",1757824803790,0.82439276,247.97,247.93,3.3893925]
["bitfinex-derivatives","SOLF0:USTF0",1757824804291,2.2,247.96,247.92,3.3893925]
["bitfinex-derivatives","SOLF0:USTF0",1757824804490,0.82439276,247.97,247.91,3.3893925]
["bitfinex-derivatives","SOLF0:USTF0",1757824804686,12.1,247.93,247.8,10.2393925]
["bitfinex-derivatives","SOLF0:USTF0",1757824804884,36.18,247.92,247.84,3.3893925]
["bitfinex-derivatives","SOLF0:USTF0",1757824805083,0.82439276,247.9,247.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824805387,0.82439276,247.9,247.84,10.2393925]
["bitfinex-derivatives","SOLF0:USTF0",1757824805793,0.82439276,247.9,247.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824807089,0.82439276,247.87,247.8,10.2393925]
["bitfinex-derivatives","SOLF0:USTF0",1757824809194,0.82439276,247.87,247.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824811197,0.82439276,247.88,247.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824812493,67.46,247.9,247.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824812694,0.82439276,247.88,247.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824813100,0.82439276,247.88,247.8,10.2393925]
["bitfinex-derivatives","SOLF0:USTF0",1757824813397,0.82439276,247.88,247.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824813996,2.2,247.93,247.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824814190,0.82439276,247.88,247.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824814390,0.82439276,247.85,247.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824814598,0.82439276,247.85,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824815796,0.82439276,247.85,247.78,10.2393925]
["bitfinex-derivatives","SOLF0:USTF0",1757824815997,0.82439276,247.85,247.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824819593,0.82439276,247.89,247.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824819790,0.82439276,247.89,247.79,10.22459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824819997,0.82439276,247.89,247.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824821596,0.82439276,247.9,247.8,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824821802,0.82439276,247.9,247.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824823999,0.82439276,247.9,247.81,10.22459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824824203,0.82439276,247.9,247.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757824828106,0.82439276,247.9,247.81,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824828107,0.82439276,247.87,247.81,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757824829709,0.82439276,247.83,247.77,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824829912,0.82439276,247.83,247.77,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757824830208,0.82439276,247.8,247.74,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824830408,0.82439276,247.8,247.76,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757824830712,0.82439276,247.8,247.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757824831410,0.82439276,247.8,247.77,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824831606,0.82439276,247.81,247.76,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757824832214,0.82439276,247.81,247.69,0.82439276]
["bitfinex-derivatives","SOLF0:USTF0",1757824832215,0.82439276,247.81,247.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757824833205,2.21,247.86,247.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757824833402,0.82439276,247.81,247.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757824836113,2.21,247.83,247.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757824836313,0.82439276,247.78,247.72,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824836614,0.82439276,247.78,247.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757824836915,0.82439276,247.78,247.72,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824837112,0.82439276,247.78,247.71,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824837314,0.82439276,247.78,247.72,9.92459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824837714,0.82439276,247.78,247.72,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757824840014,0.82439276,247.77,247.72,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757824840317,0.82439276,247.77,247.71,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757824842322,2.21,247.8,247.68,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824842323,0.82439276,247.74,247.69,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757824842520,0.82439276,247.74,247.68,9.92459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824843222,0.82439276,247.8,247.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757824844019,0.82439276,247.8,247.73,9.92459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824844219,0.82439276,247.8,247.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757824844421,26.73949867,247.85,247.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757824844722,51.08,247.84,247.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757824847025,3.49949867,247.85,247.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757824847328,92.07949867,247.85,247.74,9.92459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824848025,89.86949867,247.85,247.74,9.92459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824848322,89.86949867,247.85,247.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757824848521,2.21,247.84,247.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757824848922,89.86949867,247.85,247.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757824849123,89.86949867,247.85,247.74,9.92459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824849331,2.21,247.84,247.75,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824850224,2.21,247.84,247.74,9.92459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824850531,2.21,247.84,247.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757824851921,40.52,247.83,247.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757824852421,79.02,247.83,247.74,9.92459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824853022,2.21,247.82,247.74,9.92459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824854526,2.21,247.82,247.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757824857134,40.3,247.84,247.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757824858134,79.98949867,247.85,247.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757824860637,2.2,247.84,247.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757824860932,1.28949867,247.83,247.75,9.87459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824861138,2.2,247.82,247.75,9.87459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824861332,1.28949867,247.83,247.73,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824861738,3.48949867,247.79,247.73,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824862642,1.28949867,247.79,247.73,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824862838,2.2,247.89,247.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757824863043,2.2,247.86,247.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757824863342,1.28949867,247.83,247.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757824863533,2.2,247.82,247.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757824864143,1.28949867,247.83,247.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757824864144,3.48949867,247.83,247.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757824864742,2.2,247.78,247.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757824865744,3.48949867,247.79,247.71,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824865945,16.82949867,247.79,247.7,10.12459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824866145,14.62949867,247.79,247.7,10.12459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824866447,2.2,247.78,247.7,10.12459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824866846,2.2,247.78,247.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757824867044,1.28949867,247.75,247.69,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824867347,1.28949867,247.75,247.66,4.51208277]
["bitfinex-derivatives","SOLF0:USTF0",1757824867348,3.48949867,247.75,247.66,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824867546,2.2,247.75,247.67,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824867847,3.48949867,247.75,247.67,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824868251,2.2,247.75,247.67,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824868439,21.78,247.76,247.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757824868639,2.2,247.79,247.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757824868845,2.2,247.79,247.71,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824869248,2.2,247.79,247.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757824869445,29.98,247.8,247.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757824869645,1.28949867,247.81,247.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757824869847,18.08949867,247.81,247.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757824870353,2.2,247.83,247.72,10.12459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824870653,32.84,247.82,247.74,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824870851,32.84,247.82,247.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757824871152,32.84,247.82,247.75,10.12459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824871950,32.84,247.82,247.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757824873153,32.84,247.82,247.75,10.12459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824873350,2.2,247.81,247.75,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824873549,1.28949867,247.79,247.72,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824873749,2.2,247.78,247.72,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824874150,2.2,247.78,247.73,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824874549,1.28949867,247.79,247.73,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824875855,2.2,247.8,247.73,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824878657,2.2,247.8,247.72,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824878859,65.78,247.8,247.72,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824879158,1.28949867,247.79,247.71,10.12459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824879359,1.28949867,247.79,247.73,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824879658,1.28949867,247.79,247.71,10.12459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824880250,2.2,247.78,247.71,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824881151,2.2,247.78,247.7,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824882459,2.2,247.78,247.69,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824882656,1.28949867,247.79,247.69,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824882861,2.2,247.74,247.68,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824883062,2.2,247.74,247.67,10.12459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824886163,2.2,247.74,247.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757824888460,2.22,247.74,247.66,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824888662,2.22,247.7,247.64,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824888965,72.3,247.69,247.63,10.34459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824889169,72.3,247.69,247.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757824889967,2.22,247.68,247.61,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824891265,2.22,247.68,247.6,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824891761,2.22,247.68,247.61,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757824899566,101.14,247.67,247.61,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757824900166,101.14,247.66,247.57,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757824901265,3.50949867,247.65,247.57,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757824904074,2.22,247.64,247.57,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757824904275,103.36,247.64,247.57,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757824904877,2.22,247.64,247.57,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757824905172,41.38,247.63,247.57,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757824906379,42.2066048,247.63,247.57,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757824908077,0.8266048,247.63,247.57,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757824909878,2.22,247.59,247.52,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824910184,0.8266048,247.57,247.53,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757824910485,0.8266048,247.57,247.51,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824910680,0.8266048,247.57,247.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757824911279,0.8266048,247.57,247.5,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824911588,0.8266048,247.57,247.51,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757824912082,0.8266048,247.6,247.51,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757824915085,0.8266048,247.57,247.51,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757824916180,0.8266048,247.54,247.51,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757824916385,0.8266048,247.54,247.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757824916580,0.8266048,247.54,247.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757824918186,0.8266048,247.59,247.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757824918394,4.86,247.58,247.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757824919096,0.8266048,247.59,247.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757824919298,10.3066048,247.59,247.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757824919997,0.8266048,247.59,247.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757824920198,14.7066048,247.59,247.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757824920394,0.8266048,247.62,247.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757824920602,18.06,247.61,247.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757824921203,48.32,247.63,247.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757824924303,0.8266048,247.64,247.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757824924505,85.66,247.63,247.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757824925002,101.8866048,247.64,247.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757824925705,0.8266048,247.64,247.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757824930207,101.06,247.65,247.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757824930408,0.8266048,247.64,247.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757824932508,12.1,247.74,247.41,8.80037201]
["bitfinex-derivatives","SOLF0:USTF0",1757824932509,3.0566048,247.73,247.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757824932709,3.0566048,247.73,247.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757824933114,2.23,247.73,247.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757824933609,0.8266048,247.76,247.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757824934008,103.25,247.77,247.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757824934209,103.25,247.77,247.67,10.15459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824934408,101.02,247.77,247.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757824935513,101.02,247.77,247.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757824935710,0.8266048,247.76,247.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757824935914,0.8266048,247.73,247.66,10.15459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824936512,0.8266048,247.7,247.63,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824936714,0.8266048,247.7,247.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757824939410,2.23,247.72,247.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757824939411,0.8266048,247.67,247.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757824939718,0.8266048,247.67,247.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757824942918,0.8266048,247.64,247.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757824943118,0.8266048,247.61,247.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757824945417,0.8266048,247.61,247.55,10.15459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824946518,0.8266048,247.61,247.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757824946725,0.8266048,247.58,247.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757824946928,2.23,247.63,247.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757824947222,0.8266048,247.61,247.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757824949728,0.8266048,247.55,247.5,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757824949919,0.8266048,247.55,247.49,3.37459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824950119,11.88,247.67,247.5,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757824950323,0.8266048,247.6,247.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757824951029,0.8266048,247.6,247.51,9.98459568]
["bitfinex-derivatives","SOLF0:USTF0",1757824951530,0.8266048,247.63,247.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757824951829,0.8266048,247.63,247.56,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757824957629,26.52,247.64,247.56,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757824957830,0.8266048,247.66,247.57,0.8266048]
["bitfinex-derivatives","SOLF0:USTF0",1757824958135,0.8266048,247.66,247.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757824960232,42.26,247.69,247.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757824960438,0.8266048,247.67,247.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757824962135,0.8266048,247.67,247.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757824966338,1.29109412,247.69,247.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757824968746,2.23,247.68,247.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757824972244,3.52109412,247.65,247.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757824972749,1.29109412,247.65,247.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757824973444,3.52109412,247.65,247.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757824975445,100.88,247.7,247.48,6.72421267]
["bitfinex-derivatives","SOLF0:USTF0",1757824975446,1.29109412,247.61,247.54,10.14067148]
["bitfinex-derivatives","SOLF0:USTF0",1757824976049,1.29109412,247.61,247.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757824976247,1.29109412,247.61,247.54,10.14067148]
["bitfinex-derivatives","SOLF0:USTF0",1757824977949,1.29109412,247.61,247.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757824980447,1.29109412,247.61,247.54,10.14067148]
["bitfinex-derivatives","SOLF0:USTF0",1757824980957,1.29109412,247.61,247.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757824981543,35.33109412,247.61,247.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757824982346,2.23,247.6,247.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757824983252,2.23,247.6,247.51,3.37067148]
["bitfinex-derivatives","SOLF0:USTF0",1757824983253,3.52109412,247.57,247.51,3.37067148]
["bitfinex-derivatives","SOLF0:USTF0",1757824983453,3.52109412,247.57,247.5,10.16067148]
["bitfinex-derivatives","SOLF0:USTF0",1757824983652,1.29109412,247.57,247.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757824984049,3.52109412,247.57,247.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757824984652,3.52109412,247.57,247.47,4.51208277]
["bitfinex-derivatives","SOLF0:USTF0",1757824984653,34.04,247.61,247.47,3.37067148]
["bitfinex-derivatives","SOLF0:USTF0",1757824984856,1.29109412,247.53,247.47,10.16067148]
["bitfinex-derivatives","SOLF0:USTF0",1757824985356,1.29109412,247.53,247.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757824985556,3.52109412,247.53,247.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757824986351,1.29109412,247.53,247.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757824988049,2.23,247.58,247.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757824988256,35.76,247.59,247.49,3.37775325]
["bitfinex-derivatives","SOLF0:USTF0",1757824988549,35.76,247.59,247.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757824988755,37.99,247.59,247.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757824992059,71.06,247.58,247.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757824994066,1.29109412,247.6,247.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757824994266,2.23,247.63,247.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757824994463,1.29109412,247.62,247.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757824996659,1.29109412,247.62,247.52,10.16775325]
["bitfinex-derivatives","SOLF0:USTF0",1757824996859,1.29109412,247.62,247.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757824997059,25.01,247.63,247.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757824999863,22.78,247.63,247.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757825000063,1.29109412,247.6,247.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757825000367,2.23,247.59,247.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757825001067,2.23,247.59,247.51,3.37775325]
["bitfinex-derivatives","SOLF0:USTF0",1757825001267,2.23,247.59,247.5,3.37775325]
["bitfinex-derivatives","SOLF0:USTF0",1757825002271,2.23,247.59,247.49,10.16775325]
["bitfinex-derivatives","SOLF0:USTF0",1757825002872,1.29109412,247.6,247.49,10.16775325]
["bitfinex-derivatives","SOLF0:USTF0",1757825003072,2.23,247.59,247.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757825004372,1.29109412,247.6,247.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757825006175,2.23,247.63,247.5,10.16775325]
["bitfinex-derivatives","SOLF0:USTF0",1757825006375,39.84,247.64,247.51,3.37775325]
["bitfinex-derivatives","SOLF0:USTF0",1757825006573,1.29109412,247.65,247.44,6.72421267]
["bitfinex-derivatives","SOLF0:USTF0",1757825006574,2.23,247.67,247.53,3.37775325]
["bitfinex-derivatives","SOLF0:USTF0",1757825006875,2.23,247.67,247.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757825006876,102.93,247.67,247.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757825010377,2.23,247.67,247.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757825010571,164.13153813,247.68,247.58,3.37775325]
["bitfinex-derivatives","SOLF0:USTF0",1757825010775,164.13153813,247.68,247.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757825011079,166.35153813,247.68,247.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757825012380,2.22,247.67,247.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757825012583,2.22,247.65,247.57,3.37775325]
["bitfinex-derivatives","SOLF0:USTF0",1757825012778,1.29109412,247.66,247.57,3.37775325]
["bitfinex-derivatives","SOLF0:USTF0",1757825013087,1.29109412,247.66,247.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757825013088,2.22,247.61,247.54,3.37775325]
["bitfinex-derivatives","SOLF0:USTF0",1757825013281,95.94,247.6,247.54,3.37775325]
["bitfinex-derivatives","SOLF0:USTF0",1757825013684,95.94,247.6,247.54,10.01775325]
["bitfinex-derivatives","SOLF0:USTF0",1757825015786,95.94,247.6,247.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757825015986,95.94,247.6,247.54,10.01512874]
["bitfinex-derivatives","SOLF0:USTF0",1757825020888,2.22,247.59,247.53,3.37512874]
["bitfinex-derivatives","SOLF0:USTF0",1757825022594,2.22,247.59,247.52,3.37512874]
["bitfinex-derivatives","SOLF0:USTF0",1757825023289,100.62,247.63,247.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757825023490,100.62,247.63,247.54,3.37512874]
["bitfinex-derivatives","SOLF0:USTF0",1757825023787,100.62,247.63,247.55,3.37512874]
["bitfinex-derivatives","SOLF0:USTF0",1757825024491,100.62,247.63,247.56,10.01512874]
["bitfinex-derivatives","SOLF0:USTF0",1757825025395,100.62,247.63,247.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757825027293,2.22,247.64,247.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757825027488,2.22,247.64,247.57,3.37512874]
["bitfinex-derivatives","SOLF0:USTF0",1757825028395,3.04642796,247.64,247.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757825028594,3.04642796,247.64,247.59,3.37512874]
["bitfinex-derivatives","SOLF0:USTF0",1757825028900,0.82642796,247.64,247.59,3.37512874]
["bitfinex-derivatives","SOLF0:USTF0",1757825029191,0.82642796,247.64,247.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757825029391,3.04642796,247.64,247.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757825029994,0.82642796,247.64,247.59,3.37512874]
["bitfinex-derivatives","SOLF0:USTF0",1757825030196,0.82642796,247.64,247.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757825030388,0.82642796,247.64,247.59,3.37512874]
["bitfinex-derivatives","SOLF0:USTF0",1757825030799,0.82642796,247.64,247.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757825030995,0.82642796,247.64,247.59,3.37512874]
["bitfinex-derivatives","SOLF0:USTF0",1757825031194,0.82642796,247.64,247.6,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757825031494,2.21,247.63,247.6,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757825033592,0.82642796,247.64,247.6,9.79512874]
["bitfinex-derivatives","SOLF0:USTF0",1757825033992,100.58,247.65,247.61,3.37512874]
["bitfinex-derivatives","SOLF0:USTF0",1757825034196,100.58,247.65,247.62,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757825035599,102.79,247.65,247.62,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757825037398,102.79,247.65,247.6,9.79512874]
["bitfinex-derivatives","SOLF0:USTF0",1757825037599,102.79,247.65,247.61,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757825039201,100.58,247.65,247.6,3.37512874]
["bitfinex-derivatives","SOLF0:USTF0",1757825039600,2.22,247.64,247.6,3.37512874]
["bitfinex-derivatives","SOLF0:USTF0",1757825039995,100.58,247.65,247.6,3.37512874]
["bitfinex-derivatives","SOLF0:USTF0",1757825040200,3.04642796,247.63,247.6,3.37512874]
["bitfinex-derivatives","SOLF0:USTF0",1757825041302,3.04642796,247.63,247.6,10.16512874]
["bitfinex-derivatives","SOLF0:USTF0",1757825041597,2.22,247.63,247.6,10.16512874]
["bitfinex-derivatives","SOLF0:USTF0",1757825042400,3.04642796,247.64,247.6,10.16512874]
["bitfinex-derivatives","SOLF0:USTF0",1757825043804,3.04642796,247.64,247.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757825044906,2.22,247.63,247.6,3.37512874]
["bitfinex-derivatives","SOLF0:USTF0",1757825045207,2.22,247.63,247.6,10.16512874]
["bitfinex-derivatives","SOLF0:USTF0",1757825045406,0.82642796,247.64,247.59,3.37512874]
["bitfinex-derivatives","SOLF0:USTF0",1757825045603,0.82642796,247.64,247.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757825046202,3.04642796,247.64,247.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757825046401,3.04642796,247.64,247.6,10.16512874]
["bitfinex-derivatives","SOLF0:USTF0",1757825046608,3.04642796,247.64,247.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757825046800,101.40642796,247.65,247.6,3.37512874]
["bitfinex-derivatives","SOLF0:USTF0",1757825047204,101.40642796,247.65,247.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757825047504,101.40642796,247.65,247.6,3.37512874]
["bitfinex-derivatives","SOLF0:USTF0",1757825048008,101.40642796,247.65,247.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757825048205,101.40642796,247.65,247.6,3.37512874]
["bitfinex-derivatives","SOLF0:USTF0",1757825048506,100.58,247.65,247.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757825048708,102.8,247.65,247.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757825049307,102.8,247.65,247.6,3.37512874]
["bitfinex-derivatives","SOLF0:USTF0",1757825049508,102.8,247.65,247.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757825050308,102.8,247.65,247.61,10.16512874]
["bitfinex-derivatives","SOLF0:USTF0",1757825051310,102.8,247.65,247.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757825052008,103.62642796,247.65,247.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757825052907,2.22,247.64,247.6,10.16512874]
["bitfinex-derivatives","SOLF0:USTF0",1757825053616,2.22,247.64,247.61,3.37512874]
["bitfinex-derivatives","SOLF0:USTF0",1757825054118,2.22,247.64,247.62,3.37512874]
["bitfinex-derivatives","SOLF0:USTF0",1757825054317,2.22,247.64,247.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757825054318,2.22,247.64,247.61,3.37512874]
["bitfinex-derivatives","SOLF0:USTF0",1757825054712,2.22,247.64,247.61,10.16512874]
["bitfinex-derivatives","SOLF0:USTF0",1757825056420,2.22,247.64,247.62,3.37512874]
["bitfinex-derivatives","SOLF0:USTF0",1757825056719,2.22,247.63,247.62,3.37512874]
["bitfinex-derivatives","SOLF0:USTF0",1757825057318,2.22,247.72,247.62,10.16512874]
["bitfinex-derivatives","SOLF0:USTF0",1757825057517,0.82642796,247.68,247.66,10.16144905]
["bitfinex-derivatives","SOLF0:USTF0",1757825058319,0.82642796,247.68,247.66,3.37144905]
["bitfinex-derivatives","SOLF0:USTF0",1757825058521,0.82642796,247.68,247.66,10.16144905]
["bitfinex-derivatives","SOLF0:USTF0",1757825059322,0.82642796,247.68,247.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757825062328,0.82642796,247.68,247.65,3.37144905]
["bitfinex-derivatives","SOLF0:USTF0",1757825062723,0.82642796,247.68,247.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757825063822,3.04642796,247.68,247.64,10.16144905]
["bitfinex-derivatives","SOLF0:USTF0",1757825064526,3.04642796,247.68,247.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757825064729,0.82642796,247.68,247.64,3.37144905]
["bitfinex-derivatives","SOLF0:USTF0",1757825064929,0.82642796,247.68,247.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757825065130,0.82642796,247.68,247.64,3.37144905]
["bitfinex-derivatives","SOLF0:USTF0",1757825065428,0.82642796,247.68,247.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757825065927,0.82642796,247.68,247.64,3.37144905]
["bitfinex-derivatives","SOLF0:USTF0",1757825066128,21.66,247.71,247.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757825066322,0.82642796,247.67,247.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757825066928,0.82642796,247.67,247.64,3.37144905]
["bitfinex-derivatives","SOLF0:USTF0",1757825067229,0.82642796,247.67,247.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757825067427,3.04642796,247.67,247.64,3.37144905]
["bitfinex-derivatives","SOLF0:USTF0",1757825067632,2.22,247.66,247.62,3.37144905]
["bitfinex-derivatives","SOLF0:USTF0",1757825067826,0.82642796,247.64,247.62,10.25144905]
["bitfinex-derivatives","SOLF0:USTF0",1757825068426,0.82642796,247.64,247.63,3.37144905]
["bitfinex-derivatives","SOLF0:USTF0",1757825069029,0.82642796,247.64,247.62,10.25144905]
["bitfinex-derivatives","SOLF0:USTF0",1757825070331,0.82642796,247.64,247.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757825073534,0.82642796,247.64,247.62,10.25144905]
["bitfinex-derivatives","SOLF0:USTF0",1757825073734,3.04642796,247.64,247.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757825073935,3.04642796,247.64,247.61,3.37144905]
["bitfinex-derivatives","SOLF0:USTF0",1757825074334,3.04642796,247.64,247.61,10.25144905]
["bitfinex-derivatives","SOLF0:USTF0",1757825075435,0.82642796,247.64,247.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757825076138,0.82642796,247.64,247.62,10.25144905]
["bitfinex-derivatives","SOLF0:USTF0",1757825077339,0.82642796,247.64,247.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757825078840,0.82642796,247.64,247.61,3.37144905]
["bitfinex-derivatives","SOLF0:USTF0",1757825079637,0.82642796,247.64,247.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757825080136,0.82642796,247.64,247.61,3.37144905]
["bitfinex-derivatives","SOLF0:USTF0",1757825080343,0.82642796,247.64,247.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757825082338,0.82642796,247.64,247.61,3.37144905]
["bitfinex-derivatives","SOLF0:USTF0",1757825082543,2.22,247.63,247.6,3.37144905]
["bitfinex-derivatives","SOLF0:USTF0",1757825082842,0.82642796,247.61,247.6,10.25144905]
["bitfinex-derivatives","SOLF0:USTF0",1757825085446,0.82642796,247.63,247.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757825086044,0.82642796,247.63,247.6,3.37144905]
["bitfinex-derivatives","SOLF0:USTF0",1757825086342,0.82642796,247.63,247.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757825086546,0.82642796,247.63,247.6,3.37144905]
["bitfinex-derivatives","SOLF0:USTF0",1757825086742,0.82642796,247.63,247.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757825087646,0.82642796,247.63,247.6,3.37144905]
["bitfinex-derivatives","SOLF0:USTF0",1757825087847,0.82642796,247.63,247.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757825088047,3.04642796,247.63,247.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757825088351,2.22,247.63,247.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757825090352,1.29152562,247.65,247.59,3.37144905]
["bitfinex-derivatives","SOLF0:USTF0",1757825090747,1.29152562,247.65,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757825090956,1.29152562,247.65,247.59,10.22144905]
["bitfinex-derivatives","SOLF0:USTF0",1757825097155,1.29152562,247.65,247.59,10.22569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825097757,1.29152562,247.65,247.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757825098659,1.29152562,247.68,247.6,3.37569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825098857,1.29152562,247.68,247.61,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757825099253,2.22,247.7,247.61,3.37569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825099459,1.29152562,247.71,247.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757825099859,2.22,247.7,247.62,9.90569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825100260,1.29152562,247.71,247.63,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757825100458,1.29152562,247.71,247.64,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757825101653,1.29152562,247.71,247.64,3.37569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825101958,1.29152562,247.71,247.65,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757825102663,64.24593926,247.74,247.66,9.90569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825102955,64.24593926,247.74,247.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757825104961,2.22,247.71,247.64,3.37569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825105162,2.22,247.71,247.63,9.90569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825105758,2.22,247.67,247.63,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757825106358,2.22,247.67,247.61,3.37569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825106661,2.22,247.67,247.61,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757825107764,86.58,247.67,247.61,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757825107955,84.36,247.67,247.61,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757825108866,86.58,247.67,247.61,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757825112461,2.22,247.63,247.57,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757825112666,2.22,247.63,247.56,3.37569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825113462,2.22,247.63,247.5,6.72421267]
["bitfinex-derivatives","SOLF0:USTF0",1757825113463,2.22,247.59,247.55,9.90569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825113666,2.22,247.58,247.52,3.37569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825114768,2.22,247.58,247.51,9.90569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825115069,2.22,247.55,247.49,3.37569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825115266,2.22,247.55,247.47,9.90569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825116766,2.22,247.55,247.47,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757825117360,2.22,247.51,247.43,3.37569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825117564,2.22,247.51,247.42,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757825117565,1.29152562,247.48,247.42,9.90569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825118169,1.29152562,247.48,247.42,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757825118368,3.51152562,247.48,247.42,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757825125073,36.03152562,247.48,247.42,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757825127172,2.22,247.47,247.34,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757825127373,2.22,247.43,247.34,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757825127767,1.29152562,247.4,247.34,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757825127970,1.29152562,247.36,247.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757825130071,2.24,247.38,247.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757825130280,4.44,247.38,247.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757825131275,1.29152562,247.34,247.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757825131475,3.53152562,247.34,247.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757825136880,1.29152562,247.38,247.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757825137881,1.29152562,247.42,247.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757825138091,1.29152562,247.42,247.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757825138284,2.24,247.43,247.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757825138483,371.66,247.44,247.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757825138484,3.53152562,247.38,247.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757825139387,28.54,247.38,247.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757825140486,14.69305124,247.32,247.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757825140693,1.29152562,247.21,247.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757825140893,12.32,247.23,247.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757825141795,1.29152562,247.25,247.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757825141995,2.24,247.27,247.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757825141996,10.14,247.26,247.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757825142196,2.24,247.27,247.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757825145100,2.24,247.31,247.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757825145295,1.29152562,247.31,247.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757825147302,2.24,247.36,247.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757825147497,1.29152562,247.35,247.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757825147902,2.24,247.36,247.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757825149903,1.29152562,247.39,247.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757825150103,1.29152562,247.39,247.19,8.04152562]
["bitfinex-derivatives","SOLF0:USTF0",1757825150504,0.82835847,247.35,247.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757825155605,0.82835847,247.29,247.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757825155799,0.82835847,247.26,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757825156201,0.82835847,247.29,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757825157308,0.82835847,247.29,247.22,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757825158204,0.82835847,247.29,247.23,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757825158398,0.82835847,247.32,247.23,9.70569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825158599,0.82835847,247.32,247.24,9.70569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825158907,0.82835847,247.32,247.25,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757825160211,2.24,247.34,247.25,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757825160511,0.82835847,247.32,247.25,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757825161108,0.82835847,247.32,247.25,9.70569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825161510,0.82835847,247.32,247.25,3.37569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825161710,0.82835847,247.32,247.26,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757825162110,0.82835847,247.32,247.26,9.70569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825162311,0.82835847,247.32,247.27,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757825162512,0.82835847,247.32,247.26,3.37569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825162713,0.82835847,247.32,247.27,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757825162914,0.82835847,247.32,247.26,3.37569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825163207,0.82835847,247.32,247.22,4.51208277]
["bitfinex-derivatives","SOLF0:USTF0",1757825163208,0.82835847,247.32,247.25,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757825165011,0.82835847,247.32,247.25,9.70569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825167116,0.82835847,247.32,247.26,3.37569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825167314,0.82835847,247.32,247.25,9.70569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825167511,0.82835847,247.32,247.26,3.37569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825169511,2.24,247.34,247.26,3.37569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825169713,0.82835847,247.33,247.26,3.37569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825170314,0.82835847,247.33,247.27,3.37569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825170815,0.82835847,247.33,247.27,9.70569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825171719,2.24,247.32,247.27,3.37569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825171918,0.82835847,247.33,247.27,3.37569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825176622,0.82835847,247.32,247.28,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757825176823,0.82835847,247.32,247.27,3.37569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825177019,0.82835847,247.32,247.28,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757825177220,0.82835847,247.32,247.27,3.37569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825177419,0.82835847,247.32,247.26,3.37569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825177717,0.82835847,247.29,247.26,9.70569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825177923,0.82835847,247.29,247.25,3.37569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825178126,0.82835847,247.29,247.24,3.37569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825178325,2.24,247.28,247.24,9.70569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825178723,0.82835847,247.26,247.24,9.70569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825178927,3.06835847,247.26,247.24,3.37569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825180127,3.06835847,247.26,247.23,3.37569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825180718,0.82835847,247.26,247.23,3.37569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825180921,2.24,247.25,247.23,3.37569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825181518,0.82835847,247.26,247.24,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757825181924,0.82835847,247.26,247.19,3.37569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825182126,2.24,247.19,247.15,3.37569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825182427,0.82835847,247.23,247.16,3.37569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825182621,0.82835847,247.23,247.15,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757825182622,0.82835847,247.23,247.17,3.37569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825185229,0.82835847,247.23,247.16,3.37569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825186931,0.82835847,247.23,247.15,9.70569544]
["bitfinex-derivatives","SOLF0:USTF0",1757825188425,0.82835847,247.23,247.15,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757825188828,3.07835847,247.2,247.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757825191325,2.25,247.2,247.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757825191528,0.82835847,247.22,247.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757825191730,3.66,247.27,247.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757825192027,2.25,247.23,247.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757825192231,3.07835847,247.23,247.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757825192733,0.82835847,247.23,247.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757825193031,0.82835847,247.23,247.13,7.38835847]
["bitfinex-derivatives","SOLF0:USTF0",1757825194633,0.82835847,247.23,247.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757825195232,0.82835847,247.23,247.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757825206048,2.25,247.24,247.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757825206246,0.82835847,247.27,247.16,7.38835847]
["bitfinex-derivatives","SOLF0:USTF0",1757825206845,0.82835847,247.27,247.17,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757825207444,2.25,247.31,247.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757825209645,0.82835847,247.29,247.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757825210447,1.29520478,247.3,247.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757825214743,100.12,247.32,247.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757825216054,1.29520478,247.33,247.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757825216447,100.12,247.32,247.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757825216753,1.29520478,247.33,247.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757825217045,2.24,247.31,247.22,3.38866034]
["bitfinex-derivatives","SOLF0:USTF0",1757825217251,2.24,247.31,247.19,4.51273499]
["bitfinex-derivatives","SOLF0:USTF0",1757825217252,2.24,247.26,247.18,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757825217652,100.12,247.25,247.18,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757825218755,2.24,247.26,247.18,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757825218954,100.12,247.25,247.18,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757825219653,2.24,247.26,247.18,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757825219850,100.12,247.25,247.18,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757825220553,2.25,247.24,247.18,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757825220755,1.29520478,247.23,247.15,3.38866034]
["bitfinex-derivatives","SOLF0:USTF0",1757825221057,100.12,247.25,247.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757825221252,2.25,247.24,247.17,3.38866034]
["bitfinex-derivatives","SOLF0:USTF0",1757825221451,2.25,247.24,247.16,9.90866034]
["bitfinex-derivatives","SOLF0:USTF0",1757825221651,100.12,247.23,247.16,9.90866034]
["bitfinex-derivatives","SOLF0:USTF0",1757825221850,100.12,247.22,247.16,9.90866034]
["bitfinex-derivatives","SOLF0:USTF0",1757825222250,100.12,247.21,247.16,3.38866034]
["bitfinex-derivatives","SOLF0:USTF0",1757825222454,100.12,247.21,247.17,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757825222656,2.25,247.2,247.16,3.38866034]
["bitfinex-derivatives","SOLF0:USTF0",1757825222857,102.37,247.21,247.15,3.38866034]
["bitfinex-derivatives","SOLF0:USTF0",1757825223555,100.12,247.21,247.15,3.38866034]
["bitfinex-derivatives","SOLF0:USTF0",1757825223750,100.12,247.21,247.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757825224154,100.12,247.21,247.15,3.38866034]
["bitfinex-derivatives","SOLF0:USTF0",1757825224359,3.54520478,247.25,247.17,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757825224658,25.84,247.24,247.19,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757825224857,25.84,247.24,247.18,3.38866034]
["bitfinex-derivatives","SOLF0:USTF0",1757825225253,3.54520478,247.29,247.19,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757825225453,3.54520478,247.29,247.2,3.38866034]
["bitfinex-derivatives","SOLF0:USTF0",1757825225454,37.28,247.28,247.2,3.38866034]
["bitfinex-derivatives","SOLF0:USTF0",1757825225651,3.54520478,247.29,247.21,9.90866034]
["bitfinex-derivatives","SOLF0:USTF0",1757825225853,72.7,247.28,247.21,9.90866034]
["bitfinex-derivatives","SOLF0:USTF0",1757825226155,3.54520478,247.29,247.21,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757825226350,2.25,247.23,247.15,3.38866034]
["bitfinex-derivatives","SOLF0:USTF0",1757825226561,2.25,247.19,247.12,3.38866034]
["bitfinex-derivatives","SOLF0:USTF0",1757825226760,2.25,247.19,247.11,3.38866034]
["bitfinex-derivatives","SOLF0:USTF0",1757825227255,2.25,247.19,247.12,3.38866034]
["bitfinex-derivatives","SOLF0:USTF0",1757825227554,2.25,247.23,247.13,3.38866034]
["bitfinex-derivatives","SOLF0:USTF0",1757825227756,21.74,247.23,247.17,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757825228355,100.1,247.23,247.17,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757825228558,2.25,247.35,247.18,3.38866034]
["bitfinex-derivatives","SOLF0:USTF0",1757825228766,2.25,247.35,247.28,3.38866034]
["bitfinex-derivatives","SOLF0:USTF0",1757825229352,2.25,247.35,247.27,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757825229960,2.25,247.35,247.27,9.90866034]
["bitfinex-derivatives","SOLF0:USTF0",1757825230363,2.25,247.35,247.25,3.39721898]
["bitfinex-derivatives","SOLF0:USTF0",1757825231453,2.25,247.3,247.21,3.39721898]
["bitfinex-derivatives","SOLF0:USTF0",1757825231655,2.25,247.3,247.2,3.39721898]
["bitfinex-derivatives","SOLF0:USTF0",1757825231857,5.84,247.29,247.2,3.39721898]
["bitfinex-derivatives","SOLF0:USTF0",1757825232057,5.84,247.29,247.21,3.39721898]
["bitfinex-derivatives","SOLF0:USTF0",1757825232257,2.25,247.3,247.21,3.39721898]
["bitfinex-derivatives","SOLF0:USTF0",1757825232458,74.6,247.29,247.21,3.39721898]
["bitfinex-derivatives","SOLF0:USTF0",1757825234263,100.5,247.29,247.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757825234662,2.25,247.3,247.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757825234866,102.71,247.3,247.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757825235063,2.25,247.34,247.22,9.91721898]
["bitfinex-derivatives","SOLF0:USTF0",1757825235264,100.44,247.33,247.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757825236570,2.25,247.32,247.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757825238064,74.23685501,247.35,247.24,9.91721898]
["bitfinex-derivatives","SOLF0:USTF0",1757825238265,100.4,247.34,247.25,3.39721898]
["bitfinex-derivatives","SOLF0:USTF0",1757825239368,100.4,247.34,247.26,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757825239571,100.38,247.33,247.26,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757825245178,3.54520478,247.36,247.26,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757825245377,100.28,247.32,247.26,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757825251089,100.28,247.32,247.25,3.39721898]
["bitfinex-derivatives","SOLF0:USTF0",1757825251284,100.28,247.32,247.24,3.39721898]
["bitfinex-derivatives","SOLF0:USTF0",1757825251887,100.28,247.32,247.25,3.39721898]
["bitfinex-derivatives","SOLF0:USTF0",1757825254087,2.24,247.31,247.25,3.39721898]
["bitfinex-derivatives","SOLF0:USTF0",1757825254484,1.29520478,247.31,247.23,3.39721898]
["bitfinex-derivatives","SOLF0:USTF0",1757825254683,2.24,247.3,247.22,3.39721898]
["bitfinex-derivatives","SOLF0:USTF0",1757825255579,24.1,247.29,247.22,3.39721898]
["bitfinex-derivatives","SOLF0:USTF0",1757825256590,2.24,247.3,247.22,3.39721898]
["bitfinex-derivatives","SOLF0:USTF0",1757825256790,15.78,247.29,247.22,3.39721898]
["bitfinex-derivatives","SOLF0:USTF0",1757825259586,15.78,247.29,247.21,3.39721898]
["bitfinex-derivatives","SOLF0:USTF0",1757825259783,2.24,247.28,247.21,3.39721898]
["bitfinex-derivatives","SOLF0:USTF0",1757825261184,2.24,247.25,247.19,3.39721898]
["bitfinex-derivatives","SOLF0:USTF0",1757825261391,2.24,247.25,247.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757825261392,1.29520478,247.26,247.21,3.39721898]
["bitfinex-derivatives","SOLF0:USTF0",1757825261888,2.24,247.25,247.19,3.39721898]
["bitfinex-derivatives","SOLF0:USTF0",1757825262088,3.53520478,247.32,247.21,3.39721898]
["bitfinex-derivatives","SOLF0:USTF0",1757825262287,2.24,247.3,247.21,3.39721898]
["bitfinex-derivatives","SOLF0:USTF0",1757825265694,2.24,247.3,247.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757825266198,26.72,247.3,247.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757825267394,2.24,247.3,247.22,10.21721898]
["bitfinex-derivatives","SOLF0:USTF0",1757825267592,2.24,247.3,247.24,3.39721898]
["bitfinex-derivatives","SOLF0:USTF0",1757825268399,2.24,247.3,247.24,3.39670772]
["bitfinex-derivatives","SOLF0:USTF0",1757825268593,271.76,247.38,247.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757825268594,1.29520478,247.35,247.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757825268792,100.1,247.34,247.27,10.21670772]
["bitfinex-derivatives","SOLF0:USTF0",1757825270198,2.24,247.33,247.26,3.39670772]
["bitfinex-derivatives","SOLF0:USTF0",1757825271997,2.24,247.33,247.25,3.39670772]
["bitfinex-derivatives","SOLF0:USTF0",1757825272294,2.24,247.33,247.26,3.39670772]
["bitfinex-derivatives","SOLF0:USTF0",1757825272500,0.82868992,247.31,247.26,3.39670772]
["bitfinex-derivatives","SOLF0:USTF0",1757825272695,3.06868992,247.31,247.26,10.21670772]
["bitfinex-derivatives","SOLF0:USTF0",1757825272898,2.24,247.3,247.26,10.21670772]
["bitfinex-derivatives","SOLF0:USTF0",1757825273394,100.1,247.3,247.27,3.39670772]
["bitfinex-derivatives","SOLF0:USTF0",1757825273599,2.24,247.29,247.27,3.39670772]
["bitfinex-derivatives","SOLF0:USTF0",1757825273895,100.1,247.3,247.27,3.39670772]
["bitfinex-derivatives","SOLF0:USTF0",1757825274098,102.34,247.3,247.27,3.39670772]
["bitfinex-derivatives","SOLF0:USTF0",1757825274399,100.08,247.32,247.28,3.39670772]
["bitfinex-derivatives","SOLF0:USTF0",1757825274600,100.08,247.32,247.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757825274802,100.08,247.32,247.29,3.39670772]
["bitfinex-derivatives","SOLF0:USTF0",1757825274995,100.08,247.32,247.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757825275298,100.08,247.32,247.25,4.51273499]
["bitfinex-derivatives","SOLF0:USTF0",1757825275299,102.32,247.32,247.28,3.39670772]
["bitfinex-derivatives","SOLF0:USTF0",1757825275497,102.32,247.32,247.28,10.21670772]
["bitfinex-derivatives","SOLF0:USTF0",1757825279402,2.24,247.31,247.28,10.21670772]
["bitfinex-derivatives","SOLF0:USTF0",1757825282500,100.90868992,247.32,247.28,10.21670772]
["bitfinex-derivatives","SOLF0:USTF0",1757825282705,103.14868992,247.32,247.28,10.21670772]
["bitfinex-derivatives","SOLF0:USTF0",1757825284314,103.14868992,247.32,247.28,3.39670772]
["bitfinex-derivatives","SOLF0:USTF0",1757825284609,100.90868992,247.32,247.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757825285108,100.06,247.31,247.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757825285307,100.06,247.31,247.29,3.39670772]
["bitfinex-derivatives","SOLF0:USTF0",1757825286110,100.06,247.31,247.29,9.93670772]
["bitfinex-derivatives","SOLF0:USTF0",1757825286409,2.24,247.3,247.28,3.39670772]
["bitfinex-derivatives","SOLF0:USTF0",1757825286805,100.06,247.31,247.28,3.39670772]
["bitfinex-derivatives","SOLF0:USTF0",1757825287408,2.24,247.31,247.28,3.39670772]
["bitfinex-derivatives","SOLF0:USTF0",1757825287611,29.6,247.31,247.28,9.93670772]
["bitfinex-derivatives","SOLF0:USTF0",1757825291316,3.06868992,247.29,247.28,3.39670772]
["bitfinex-derivatives","SOLF0:USTF0",1757825291612,0.82868992,247.29,247.28,3.39670772]
["bitfinex-derivatives","SOLF0:USTF0",1757825294010,3.06868992,247.29,247.28,3.39670772]
["bitfinex-derivatives","SOLF0:USTF0",1757825294714,0.82868992,247.29,247.28,3.39670772]
["bitfinex-derivatives","SOLF0:USTF0",1757825294909,3.06868992,247.29,247.28,3.39670772]
["bitfinex-derivatives","SOLF0:USTF0",1757825296419,3.06868992,247.29,247.28,3.4032272]
["bitfinex-derivatives","SOLF0:USTF0",1757825297323,2.24,247.28,247.26,3.4032272]
["bitfinex-derivatives","SOLF0:USTF0",1757825297621,3.06868992,247.27,247.26,3.4032272]
["bitfinex-derivatives","SOLF0:USTF0",1757825298519,3.06868992,247.27,247.25,3.4032272]
["bitfinex-derivatives","SOLF0:USTF0",1757825299427,0.82868992,247.27,247.25,3.4032272]
["bitfinex-derivatives","SOLF0:USTF0",1757825299716,3.06868992,247.27,247.25,3.4032272]
["bitfinex-derivatives","SOLF0:USTF0",1757825301824,2.24,247.26,247.24,3.4032272]
["bitfinex-derivatives","SOLF0:USTF0",1757825302125,2.24,247.26,247.23,9.9432272]
["bitfinex-derivatives","SOLF0:USTF0",1757825302516,2.24,247.26,247.24,3.4032272]
["bitfinex-derivatives","SOLF0:USTF0",1757825304025,0.82868992,247.27,247.24,3.4032272]
["bitfinex-derivatives","SOLF0:USTF0",1757825304226,0.82868992,247.27,247.24,9.9432272]
["bitfinex-derivatives","SOLF0:USTF0",1757825304725,3.06868992,247.27,247.24,9.9432272]
["bitfinex-derivatives","SOLF0:USTF0",1757825306126,3.06868992,247.27,247.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757825306326,3.06868992,247.27,247.24,9.9432272]
["bitfinex-derivatives","SOLF0:USTF0",1757825306926,3.06868992,247.27,247.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757825307826,2.25,247.26,247.23,3.4032272]
["bitfinex-derivatives","SOLF0:USTF0",1757825308227,2.25,247.26,247.19,4.51273499]
["bitfinex-derivatives","SOLF0:USTF0",1757825308228,2.25,247.26,247.22,9.9732272]
["bitfinex-derivatives","SOLF0:USTF0",1757825309127,2.25,247.26,247.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757825309824,0.82868992,247.27,247.21,3.4032272]
["bitfinex-derivatives","SOLF0:USTF0",1757825309825,2.25,247.27,247.21,3.4032272]
["bitfinex-derivatives","SOLF0:USTF0",1757825310029,20.72868992,247.26,247.21,3.4032272]
["bitfinex-derivatives","SOLF0:USTF0",1757825310224,20.72868992,247.26,247.22,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757825310731,0.82868992,247.26,247.22,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757825311025,2.25,247.27,247.22,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757825311230,2.25,247.27,247.22,3.4032272]
["bitfinex-derivatives","SOLF0:USTF0",1757825311431,2.25,247.27,247.23,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757825311930,2.24,247.27,247.23,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757825313439,0.82868992,247.25,247.21,3.4032272]
["bitfinex-derivatives","SOLF0:USTF0",1757825313631,2.24,247.24,247.21,9.8332272]
["bitfinex-derivatives","SOLF0:USTF0",1757825313831,2.24,247.24,247.21,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757825314031,0.82868992,247.25,247.2,3.4032272]
["bitfinex-derivatives","SOLF0:USTF0",1757825314237,2.24,247.24,247.2,9.8332272]
["bitfinex-derivatives","SOLF0:USTF0",1757825314429,2.24,247.24,247.2,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757825315131,2.24,247.24,247.18,9.8332272]
["bitfinex-derivatives","SOLF0:USTF0",1757825315430,2.24,247.24,247.19,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757825315431,0.82868992,247.23,247.19,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757825315636,0.82868992,247.23,247.18,3.4032272]
["bitfinex-derivatives","SOLF0:USTF0",1757825316033,0.82868992,247.23,247.19,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757825316237,0.82868992,247.23,247.18,3.4032272]
["bitfinex-derivatives","SOLF0:USTF0",1757825317234,3.06868992,247.23,247.19,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757825318031,0.82868992,247.23,247.19,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757825318237,3.06868992,247.23,247.19,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757825318434,3.06868992,247.23,247.18,3.4032272]
["bitfinex-derivatives","SOLF0:USTF0",1757825318639,3.06868992,247.23,247.19,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757825319033,3.06868992,247.23,247.18,3.4032272]
["bitfinex-derivatives","SOLF0:USTF0",1757825319234,3.06868992,247.23,247.18,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757825319529,0.82868992,247.22,247.18,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757825319731,0.82868992,247.22,247.17,3.4032272]
["bitfinex-derivatives","SOLF0:USTF0",1757825320129,0.82868992,247.22,247.18,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757825320538,0.82868992,247.22,247.17,3.4032272]
["bitfinex-derivatives","SOLF0:USTF0",1757825320938,0.82868992,247.22,247.18,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757825321136,0.82868992,247.22,247.17,3.4032272]
["bitfinex-derivatives","SOLF0:USTF0",1757825321442,2.24,247.21,247.18,9.8332272]
["bitfinex-derivatives","SOLF0:USTF0",1757825321640,2.24,247.21,247.17,3.4032272]
["bitfinex-derivatives","SOLF0:USTF0",1757825321840,0.82868992,247.22,247.17,3.4032272]
["bitfinex-derivatives","SOLF0:USTF0",1757825322441,0.82868992,247.22,247.18,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757825323338,0.82868992,247.22,247.17,3.4032272]
["bitfinex-derivatives","SOLF0:USTF0",1757825323742,0.82868992,247.22,247.18,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757825324043,0.82868992,247.22,247.17,3.4032272]
["bitfinex-derivatives","SOLF0:USTF0",1757825324642,0.82868992,247.22,247.18,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757825324844,0.82868992,247.19,247.18,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757825325142,0.82868992,247.2,247.17,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757825325741,3.06868992,247.2,247.17,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757825327240,2.24,247.19,247.17,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757825327437,0.82868992,247.2,247.17,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757825328244,3.06868992,247.2,247.17,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757825332352,2.24,247.2,247.17,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757825333350,2.24,247.3,247.14,9.8332272]
["bitfinex-derivatives","SOLF0:USTF0",1757825333551,18.94,247.29,247.2,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757825333851,2.24,247.3,247.2,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757825334044,20.96,247.29,247.2,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757825334352,48.3,247.29,247.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757825335650,2.24,247.3,247.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757825335850,66.76,247.29,247.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757825336352,84.26,247.29,247.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757825340654,1.2960326,247.33,247.23,10.3732272]
["bitfinex-derivatives","SOLF0:USTF0",1757825340853,2.24,247.31,247.23,10.36767604]
["bitfinex-derivatives","SOLF0:USTF0",1757825341052,99.96,247.32,247.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757825341250,2.24,247.31,247.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757825341653,1.2960326,247.29,247.22,3.39767604]
["bitfinex-derivatives","SOLF0:USTF0",1757825341851,2.24,247.28,247.2,3.39767604]
["bitfinex-derivatives","SOLF0:USTF0",1757825342252,2.24,247.28,247.21,3.39767604]
["bitfinex-derivatives","SOLF0:USTF0",1757825342451,2.24,247.28,247.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757825342757,99.94,247.29,247.22,10.36767604]
["bitfinex-derivatives","SOLF0:USTF0",1757825343150,99.94,247.29,247.23,3.39767604]
["bitfinex-derivatives","SOLF0:USTF0",1757825343660,102.18,247.29,247.23,3.39767604]
["bitfinex-derivatives","SOLF0:USTF0",1757825343863,102.18,247.29,247.22,10.36767604]
["bitfinex-derivatives","SOLF0:USTF0",1757825344058,99.94,247.28,247.22,10.36767604]
["bitfinex-derivatives","SOLF0:USTF0",1757825344564,102.18,247.29,247.23,3.39767604]
["bitfinex-derivatives","SOLF0:USTF0",1757825345963,2.24,247.29,247.23,3.39767604]
["bitfinex-derivatives","SOLF0:USTF0",1757825346164,102.18,247.29,247.23,3.39767604]
["bitfinex-derivatives","SOLF0:USTF0",1757825346964,102.18,247.29,247.23,3.40005081]
["bitfinex-derivatives","SOLF0:USTF0",1757825349564,2.24,247.29,247.23,3.40005081]
["bitfinex-derivatives","SOLF0:USTF0",1757825349867,24.4,247.32,247.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757825352168,24.4,247.32,247.25,10.37005081]
["bitfinex-derivatives","SOLF0:USTF0",1757825352370,3.5360326,247.33,247.25,10.37005081]
["bitfinex-derivatives","SOLF0:USTF0",1757825352569,99.9,247.32,247.25,10.37005081]
["bitfinex-derivatives","SOLF0:USTF0",1757825352871,99.9,247.31,247.25,10.37005081]
["bitfinex-derivatives","SOLF0:USTF0",1757825353866,3.5360326,247.33,247.25,10.37005081]
["bitfinex-derivatives","SOLF0:USTF0",1757825354067,99.9,247.32,247.27,3.40005081]
["bitfinex-derivatives","SOLF0:USTF0",1757825354463,99.9,247.32,247.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757825354667,103.4360326,247.33,247.27,10.37005081]
["bitfinex-derivatives","SOLF0:USTF0",1757825356368,103.4360326,247.33,247.28,3.40005081]
["bitfinex-derivatives","SOLF0:USTF0",1757825356770,103.4160326,247.33,247.28,3.40005081]
["bitfinex-derivatives","SOLF0:USTF0",1757825357169,103.4160326,247.33,247.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757825357573,2.24,247.32,247.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757825357871,103.4160326,247.33,247.27,3.40005081]
["bitfinex-derivatives","SOLF0:USTF0",1757825358467,2.24,247.32,247.27,3.40005081]
["bitfinex-derivatives","SOLF0:USTF0",1757825358675,2.24,247.28,247.23,3.40005081]
["bitfinex-derivatives","SOLF0:USTF0",1757825358872,2.24,247.28,247.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757825360071,1.2960326,247.25,247.2,3.40005081]
["bitfinex-derivatives","SOLF0:USTF0",1757825360268,101.1760326,247.25,247.19,3.40005081]
["bitfinex-derivatives","SOLF0:USTF0",1757825360570,103.4160326,247.25,247.19,3.40005081]
["bitfinex-derivatives","SOLF0:USTF0",1757825361273,103.4160326,247.25,247.18,3.40005081]
["bitfinex-derivatives","SOLF0:USTF0",1757825361572,103.4160326,247.25,247.17,10.37005081]
["bitfinex-derivatives","SOLF0:USTF0",1757825363276,102.12,247.25,247.18,3.40005081]
["bitfinex-derivatives","SOLF0:USTF0",1757825364374,2.24,247.24,247.17,10.37005081]
["bitfinex-derivatives","SOLF0:USTF0",1757825367576,2.24,247.22,247.17,3.40005081]
["bitfinex-derivatives","SOLF0:USTF0",1757825367876,2.25,247.22,247.15,3.40005081]
["bitfinex-derivatives","SOLF0:USTF0",1757825369870,2.25,247.22,247.14,3.40005081]
["bitfinex-derivatives","SOLF0:USTF0",1757825370175,2.25,247.22,247.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757825370374,2.25,247.22,247.15,10.05005081]
["bitfinex-derivatives","SOLF0:USTF0",1757825371973,25.43,247.22,247.15,10.05005081]
["bitfinex-derivatives","SOLF0:USTF0",1757825372573,47.49,247.22,247.15,10.05005081]
["bitfinex-derivatives","SOLF0:USTF0",1757825372779,47.49,247.22,247.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757825373276,2.25,247.22,247.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757825373476,66.2,247.21,247.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757825373677,66.2,247.21,247.15,10.05005081]
["bitfinex-derivatives","SOLF0:USTF0",1757825373880,84.97,247.22,247.15,10.05005081]
["bitfinex-derivatives","SOLF0:USTF0",1757825376174,2.25,247.22,247.15,10.05005081]
["bitfinex-derivatives","SOLF0:USTF0",1757825376378,25.37,247.22,247.15,10.05005081]
["bitfinex-derivatives","SOLF0:USTF0",1757825379288,2.25,247.22,247.15,10.05005081]
["bitfinex-derivatives","SOLF0:USTF0",1757825379585,49.03,247.22,247.15,10.05005081]
["bitfinex-derivatives","SOLF0:USTF0",1757825381182,2.25,247.21,247.14,3.40005081]
["bitfinex-derivatives","SOLF0:USTF0",1757825382384,46.78,247.22,247.14,3.40005081]
["bitfinex-derivatives","SOLF0:USTF0",1757825382689,2.25,247.21,247.14,3.40005081]
["bitfinex-derivatives","SOLF0:USTF0",1757825384588,14.0,247.2,247.14,10.05005081]
["bitfinex-derivatives","SOLF0:USTF0",1757825384890,14.0,247.2,247.14,10.04493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825385789,2.25,247.21,247.14,10.04493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825385990,9.24,247.22,247.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757825386289,9.24,247.22,247.15,10.04493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825386489,9.24,247.22,247.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757825386883,9.24,247.22,247.15,10.04493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825387291,33.38,247.24,247.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757825387691,58.1260326,247.25,247.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757825388088,3.5460326,247.25,247.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757825388391,28.6460326,247.25,247.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757825388587,3.5460326,247.25,247.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757825388786,28.6460326,247.25,247.17,3.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825390195,1.2960326,247.21,247.16,3.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825390397,2.25,247.2,247.16,3.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825390694,1.2960326,247.21,247.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757825390695,1.2960326,247.21,247.15,3.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825390893,1.2960326,247.21,247.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757825390894,2.25,247.2,247.14,3.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825392494,2.25,247.2,247.13,3.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825392797,2.25,247.2,247.06,6.76910249]
["bitfinex-derivatives","SOLF0:USTF0",1757825392798,1.2960326,247.19,247.11,9.90493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825392995,1.2960326,247.19,247.12,3.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825393296,2.25,247.2,247.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757825393598,2.25,247.2,247.14,3.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825394697,0.8293582,247.22,247.15,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757825397400,0.8293582,247.22,247.15,9.90493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825398602,2.25,247.24,247.15,9.90493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825398802,100.6293582,247.23,247.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757825399501,99.8,247.22,247.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757825400304,99.8,247.22,247.16,10.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825402397,102.02,247.21,247.17,10.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825402798,99.78,247.23,247.19,3.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825402998,102.02,247.23,247.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757825403198,2.24,247.22,247.2,3.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825403797,99.78,247.23,247.2,3.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825404202,99.78,247.23,247.21,3.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825404908,99.78,247.23,247.21,10.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825405109,99.78,247.23,247.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757825405308,99.78,247.23,247.21,10.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825408510,102.02,247.23,247.21,3.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825412715,2.24,247.22,247.2,3.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825417404,2.24,247.22,247.2,10.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825417610,3.0693582,247.24,247.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757825418215,2.24,247.23,247.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757825419816,0.8293582,247.24,247.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757825420015,0.8293582,247.24,247.2,3.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825420215,0.8293582,247.24,247.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757825420415,3.0693582,247.24,247.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757825427626,0.8293582,247.24,247.19,3.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825427816,0.8293582,247.21,247.19,3.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825428010,2.25,247.2,247.18,3.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825428519,2.25,247.2,247.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757825428520,2.25,247.2,247.19,3.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825430316,0.8293582,247.21,247.17,3.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825430511,3.0793582,247.18,247.17,3.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825431120,2.25,247.17,247.16,3.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825431320,2.25,247.16,247.15,3.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825431620,0.8293582,247.16,247.14,9.80493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825432820,0.8293582,247.16,247.15,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757825434417,0.8293582,247.16,247.13,3.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825434718,2.25,247.15,247.13,3.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825435119,0.8293582,247.16,247.13,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757825435522,3.0793582,247.16,247.13,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757825435816,0.8293582,247.15,247.13,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757825436116,0.8293582,247.15,247.12,3.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825436322,0.8293582,247.15,247.13,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757825437318,0.8293582,247.15,247.1,3.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825437518,28.0,247.18,247.11,3.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825437717,2.25,247.17,247.11,3.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825437919,2.25,247.17,247.07,9.80493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825438218,3.34,247.16,247.09,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757825438413,2.25,247.15,247.07,3.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825438618,3.0793582,247.08,247.06,3.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825438819,3.0793582,247.08,247.05,3.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825439123,0.8293582,247.08,247.03,3.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825439422,16.4293582,247.08,247.04,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757825439628,16.4293582,247.08,247.02,3.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825440119,16.4293582,247.08,247.02,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757825441420,18.6793582,247.08,247.02,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757825441921,2.25,247.07,246.99,3.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825442122,2.25,247.07,246.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757825442323,19.18,247.07,246.98,3.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825442525,19.18,247.07,246.97,0.8293582]
["bitfinex-derivatives","SOLF0:USTF0",1757825442526,19.18,247.07,246.99,3.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825442716,19.18,247.07,247.0,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757825444228,2.25,247.11,247.0,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757825444229,0.8293582,247.1,247.0,9.80493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825444429,38.7693582,247.1,247.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757825445125,59.0693582,247.1,247.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757825446331,0.8293582,247.1,247.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757825446533,78.2893582,247.1,247.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757825446832,0.8293582,247.1,247.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757825447135,96.5493582,247.1,247.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757825447529,0.8293582,247.07,247.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757825448534,0.8293582,247.1,247.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757825451633,2.25,247.12,247.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757825451839,0.8293582,247.1,247.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757825452034,0.8293582,247.1,247.01,9.80493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825452337,0.8293582,247.1,247.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757825453035,0.8293582,247.13,247.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757825453338,0.8293582,247.13,247.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757825454239,0.8293582,247.13,247.05,3.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825454541,101.96,247.16,247.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757825454934,2.24,247.16,247.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757825455139,101.96,247.16,247.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757825458642,101.96,247.16,247.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757825459438,2.24,247.16,247.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757825459743,371.52,247.18,247.09,10.28493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825459944,371.52,247.18,247.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757825462845,2.25,247.17,247.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757825463343,371.52,247.18,247.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757825463537,2.25,247.17,247.07,3.39493891]
["bitfinex-derivatives","SOLF0:USTF0",1757825463740,2.25,247.17,247.06,10.26457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825464449,371.52,247.18,247.06,10.26457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825464846,2.25,247.17,247.06,10.26457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825465047,371.52,247.18,247.06,10.26457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825465244,2.25,247.17,247.06,10.26457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825465548,371.52,247.18,247.06,10.26457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825465742,2.25,247.17,247.06,10.26457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825465949,3.54650188,247.17,247.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757825467248,2.25,247.16,247.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757825467541,2.25,247.16,247.06,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825467743,2.25,247.16,247.05,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825467946,1.29650188,247.17,247.05,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825468842,2.25,247.12,247.04,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825469048,99.7,247.11,247.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757825470243,99.7,247.11,247.05,10.26457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825470646,3.54650188,247.17,247.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757825470851,99.7,247.16,247.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757825471350,99.7,247.16,247.09,10.26457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825472553,99.7,247.16,247.1,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825473655,99.7,247.16,247.09,10.26457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825473955,2.25,247.15,247.08,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825474354,2.25,247.15,247.07,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825475157,2.25,247.15,247.08,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825476558,2.25,247.12,247.07,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825476753,99.68,247.11,247.07,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825477158,99.68,247.11,247.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757825479258,271.8,247.18,247.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757825479557,271.8,247.18,247.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757825479759,99.68,247.17,247.13,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825479951,99.68,247.17,247.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757825480155,99.68,247.17,247.13,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825480360,99.68,247.17,247.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757825481354,99.68,247.17,247.13,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825481760,99.68,247.17,247.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757825482363,1.29650188,247.25,247.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757825482661,27.28,247.24,247.16,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825484163,27.28,247.24,247.15,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825484962,27.28,247.24,247.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757825484963,27.28,247.24,247.16,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825486366,3.54650188,247.25,247.17,10.26457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825486367,2.25,247.25,247.17,10.26457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825488460,1.29650188,247.24,247.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757825488766,2.26,247.23,247.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757825489665,62.9,247.23,247.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757825490366,2.26,247.23,247.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757825490666,87.32,247.23,247.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757825491568,2.26,247.23,247.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757825491767,29.7,247.23,247.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757825493369,2.26,247.31,247.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757825493567,100.93650188,247.3,247.2,10.21457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825494067,2.26,247.29,247.2,10.21457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825494267,2.26,247.29,247.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757825494470,2.26,247.29,247.2,10.21457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825494770,99.64,247.28,247.2,10.21457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825494965,2.26,247.29,247.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757825495171,99.64,247.28,247.2,10.21457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825495372,2.26,247.29,247.2,10.21457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825495572,99.64,247.27,247.2,10.21457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825495768,2.26,247.29,247.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757825495974,99.64,247.27,247.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757825496469,271.86,247.32,247.2,10.21457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825496676,99.64,247.31,247.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757825496875,271.86,247.32,247.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757825497078,99.64,247.31,247.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757825497772,271.86,247.32,247.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757825497975,99.64,247.31,247.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757825499578,99.64,247.31,247.23,10.21457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825499876,99.64,247.31,247.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757825500472,371.48,247.32,247.25,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825501069,371.48,247.32,247.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757825501779,271.86,247.32,247.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757825501978,371.48,247.32,247.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757825506579,271.86,247.32,247.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757825506880,2.26,247.3,247.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757825508482,2.26,247.3,247.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757825509184,99.6,247.31,247.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757825510180,101.86,247.31,247.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757825510383,2.26,247.31,247.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757825510581,99.6,247.3,247.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757825514385,99.58,247.29,247.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757825516282,2.24,247.28,247.2,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825516486,2.24,247.21,247.17,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825516886,2.24,247.21,247.17,9.84457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825517088,0.82908119,247.19,247.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757825517284,0.82908119,247.19,247.17,9.84457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825518584,0.82908119,247.19,247.14,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825518787,0.82908119,247.19,247.13,10.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825519890,0.82908119,247.16,247.13,10.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825520291,3.07908119,247.16,247.13,10.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825520491,3.07908119,247.16,247.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757825520894,3.07908119,247.16,247.11,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825521093,3.07908119,247.16,247.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757825522092,3.07908119,247.16,247.11,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825522292,3.07908119,247.16,247.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757825522790,0.82908119,247.16,247.11,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825522985,2.25,247.15,247.11,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825523187,0.82908119,247.16,247.11,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825523390,2.25,247.15,247.11,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825523598,0.82908119,247.16,247.11,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825523797,2.25,247.15,247.11,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825524099,2.25,247.15,247.11,10.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825524299,0.82908119,247.16,247.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757825525091,271.86,247.32,247.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757825525300,0.82908119,247.2,247.14,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825525498,3.07908119,247.17,247.14,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825525694,3.07908119,247.17,247.14,10.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825526390,2.25,247.16,247.13,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825526797,3.07908119,247.14,247.12,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825527500,2.25,247.13,247.11,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825527701,0.82908119,247.14,247.1,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825527901,0.82908119,247.11,247.1,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825528101,3.07908119,247.11,247.1,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825528404,3.07908119,247.11,247.09,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825530100,2.25,247.1,247.09,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825530299,0.82908119,247.11,247.08,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825530605,0.82908119,247.11,246.98,0.82908119]
["bitfinex-derivatives","SOLF0:USTF0",1757825530606,2.25,247.1,247.07,10.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825530805,0.82908119,247.11,247.07,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825531099,2.25,247.1,247.06,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825531304,2.25,247.1,247.05,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825531494,0.82908119,247.08,247.05,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825532908,0.82908119,247.08,247.05,10.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825533206,0.82908119,247.08,247.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757825533403,2.25,247.1,247.04,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825534110,2.25,247.1,247.03,10.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825534410,2.25,247.1,247.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757825536513,0.82908119,247.08,247.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757825536814,2.25,247.07,247.0,3.37457925]
["bitfinex-derivatives","SOLF0:USTF0",1757825537006,2.25,247.07,247.0,3.36398099]
["bitfinex-derivatives","SOLF0:USTF0",1757825537503,0.82908119,247.05,247.0,3.36398099]
["bitfinex-derivatives","SOLF0:USTF0",1757825537704,3.07908119,247.05,246.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757825538809,0.82908119,247.05,246.95,3.36398099]
["bitfinex-derivatives","SOLF0:USTF0",1757825539016,2.25,247.04,246.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757825547124,0.82908119,247.02,246.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757825547517,3.07908119,247.02,246.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757825547820,3.07908119,247.02,246.9,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757825548018,2.25,247.01,246.9,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757825548521,0.82908119,246.99,246.9,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757825549524,2.25,246.98,246.9,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757825550022,2.25,246.95,246.85,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757825550415,9.21,246.95,246.85,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757825551523,0.82908119,246.93,246.85,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757825551723,2.25,246.92,246.85,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757825552914,0.82908119,246.93,246.85,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757825553118,63.47935153,247.05,246.85,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757825553119,2.25,246.96,246.85,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757825553318,0.82908119,246.98,246.87,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757825554125,0.82908119,246.98,246.9,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757825554821,3.07908119,247.01,246.9,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757825555026,14.85908119,247.01,246.9,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757825555220,3.07908119,247.01,246.9,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757825555418,0.82908119,247.01,246.9,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757825555822,0.82908119,246.93,246.84,3.36398099]
["bitfinex-derivatives","SOLF0:USTF0",1757825556027,2.25,246.89,246.8,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757825556220,0.82908119,246.87,246.8,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757825559128,0.82908119,246.81,246.69,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757825559335,0.82908119,246.76,246.69,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757825561231,12.14,246.91,246.6,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1757825561232,2.25,246.71,246.6,3.36398099]
["bitfinex-derivatives","SOLF0:USTF0",1757825561429,0.82908119,246.65,246.59,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757825561634,0.82908119,246.71,246.61,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757825563429,12.14,246.91,246.62,0.82908119]
["bitfinex-derivatives","SOLF0:USTF0",1757825563631,0.82908119,246.78,246.66,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757825564135,0.82908119,246.75,246.66,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757825566132,2.25,246.79,246.66,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757825566336,0.82908119,246.76,246.66,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757825567528,2.25,246.75,246.66,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757825567734,0.82908119,246.73,246.66,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757825568939,0.82908119,246.73,246.61,0.82908119]
["bitfinex-derivatives","SOLF0:USTF0",1757825568940,0.82908119,246.7,246.62,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757825571138,0.82908119,246.72,246.62,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757825572833,2.28,246.76,246.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757825572834,0.82908119,246.75,246.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757825575341,2.28,246.79,246.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757825575538,2.28,246.71,246.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757825575836,0.82908119,246.69,246.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757825578335,1.30149222,246.7,246.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757825578730,2.28,246.71,246.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757825578937,1.30149222,246.7,246.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757825579934,31.26,246.8,246.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757825579935,1.30149222,246.74,246.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757825580142,2.28,246.73,246.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757825581837,1.30149222,246.78,246.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757825583436,2.28,246.77,246.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757825584542,3.58149222,246.77,246.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757825588139,2.28,246.76,246.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757825588938,1.30149222,246.87,246.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757825589148,2.28,246.88,246.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757825591441,2.28,246.88,246.75,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757825591947,2.28,246.86,246.75,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757825592541,2.28,246.82,246.75,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757825592742,2.28,246.82,246.67,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757825593442,2.28,246.82,246.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757825594148,6.22,246.81,246.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757825594948,6.22,246.81,246.69,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757825596352,6.22,246.81,246.7,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757825597356,6.22,246.81,246.7,9.93398099]
["bitfinex-derivatives","SOLF0:USTF0",1757825598047,6.22,246.81,246.71,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757825598442,2.28,246.8,246.7,3.36398099]
["bitfinex-derivatives","SOLF0:USTF0",1757825598643,2.28,246.78,246.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757825599451,2.28,246.78,246.66,9.93398099]
["bitfinex-derivatives","SOLF0:USTF0",1757825600555,3.58149222,246.78,246.67,3.36398099]
["bitfinex-derivatives","SOLF0:USTF0",1757825602356,3.58149222,246.78,246.68,3.36398099]
["bitfinex-derivatives","SOLF0:USTF0",1757825603153,3.58149222,246.78,246.69,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757825603350,1.30149222,246.78,246.7,3.36398099]
["bitfinex-derivatives","SOLF0:USTF0",1757825603556,1.30149222,246.78,246.59,1.30149222]
["bitfinex-derivatives","SOLF0:USTF0",1757825603557,2.28,246.77,246.68,3.36398099]
["bitfinex-derivatives","SOLF0:USTF0",1757825603752,1.30149222,246.74,246.66,3.36398099]
["bitfinex-derivatives","SOLF0:USTF0",1757825604356,2.28,246.73,246.66,3.36398099]
["bitfinex-derivatives","SOLF0:USTF0",1757825604550,3.58149222,246.7,246.62,3.36398099]
["bitfinex-derivatives","SOLF0:USTF0",1757825605161,3.58149222,246.7,246.61,9.93398099]
["bitfinex-derivatives","SOLF0:USTF0",1757825605358,3.58149222,246.7,246.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757825607755,2.27,246.65,246.56,3.36398099]
["bitfinex-derivatives","SOLF0:USTF0",1757825608263,2.27,246.65,246.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757825612262,41.12,246.67,246.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757825613761,2.27,246.66,246.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757825615258,59.6,246.67,246.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757825615655,65.04,246.68,246.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757825618263,89.04,246.67,246.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757825618761,102.94,246.67,246.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757825618961,105.21,246.68,246.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757825619757,2.27,246.68,246.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757825619962,102.92,246.7,246.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757825620165,105.19,246.7,246.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757825621258,106.49149222,246.7,246.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757825626363,104.22149222,246.7,246.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757825626568,2.27,246.69,246.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757825626866,104.22149222,246.7,246.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757825627064,2.27,246.69,246.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757825627367,104.22149222,246.7,246.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757825627867,2.27,246.69,246.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757825628069,104.22149222,246.7,246.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757825628264,2.27,246.69,246.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757825628567,104.22149222,246.7,246.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757825629167,2.27,246.69,246.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757825629571,104.22149222,246.7,246.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757825630867,2.27,246.69,246.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757825631568,2.28,246.69,246.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757825632770,104.22149222,246.7,246.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757825633463,2.28,246.69,246.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757825633665,3.58149222,246.66,246.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757825634070,2.28,246.66,246.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757825634373,3.58149222,246.66,246.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757825634974,1.30149222,246.69,246.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757825637272,1.30149222,246.69,246.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757825638378,103.50149222,246.69,246.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757825640371,0.83302079,246.65,246.58,9.94398099]
["bitfinex-derivatives","SOLF0:USTF0",1757825640576,0.83302079,246.65,246.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757825640979,0.83302079,246.66,246.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757825642380,102.2,246.69,246.59,3.38839996]
["bitfinex-derivatives","SOLF0:USTF0",1757825642580,0.83302079,246.67,246.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757825642778,0.83302079,246.64,246.59,3.38839996]
["bitfinex-derivatives","SOLF0:USTF0",1757825642976,102.2,246.69,246.57,10.06839996]
["bitfinex-derivatives","SOLF0:USTF0",1757825642977,3.10302079,246.61,246.57,10.06839996]
["bitfinex-derivatives","SOLF0:USTF0",1757825643380,3.10302079,246.61,246.58,3.38839996]
["bitfinex-derivatives","SOLF0:USTF0",1757825644277,3.10302079,246.61,246.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757825645686,2.27,246.6,246.56,3.38839996]
["bitfinex-derivatives","SOLF0:USTF0",1757825646080,2.27,246.6,246.56,10.06839996]
["bitfinex-derivatives","SOLF0:USTF0",1757825647179,0.83302079,246.58,246.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757825648783,2.27,246.57,246.55,3.38839996]
["bitfinex-derivatives","SOLF0:USTF0",1757825648977,0.83302079,246.58,246.55,3.38839996]
["bitfinex-derivatives","SOLF0:USTF0",1757825649281,0.83302079,246.58,246.56,3.38839996]
["bitfinex-derivatives","SOLF0:USTF0",1757825649480,0.83302079,246.58,246.56,10.06839996]
["bitfinex-derivatives","SOLF0:USTF0",1757825649678,0.83302079,246.58,246.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757825652381,0.83302079,246.58,246.55,3.38839996]
["bitfinex-derivatives","SOLF0:USTF0",1757825652684,0.83302079,246.58,246.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757825661488,0.83302079,246.58,246.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757825661890,0.83302079,246.58,246.52,3.38839996]
["bitfinex-derivatives","SOLF0:USTF0",1757825662094,2.27,246.61,246.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757825662291,0.83302079,246.6,246.53,10.06839996]
["bitfinex-derivatives","SOLF0:USTF0",1757825662489,0.83302079,246.6,246.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757825664790,0.83302079,246.57,246.52,3.38839996]
["bitfinex-derivatives","SOLF0:USTF0",1757825665097,2.27,246.56,246.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757825666090,0.83302079,246.57,246.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757825666394,2.27,246.56,246.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757825667191,2.27,246.56,246.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757825672902,0.83302079,246.57,246.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757825673103,4.51745854,246.7,246.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757825673104,2.29,246.7,246.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757825673304,3.12302079,246.7,246.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757825673506,3.12302079,246.67,246.58,10.07839996]
["bitfinex-derivatives","SOLF0:USTF0",1757825674104,3.12302079,246.67,246.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757825674407,0.83302079,246.67,246.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757825675300,102.61302079,246.67,246.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757825675605,102.73302079,246.67,246.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757825675808,0.83302079,246.67,246.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757825676103,102.73302079,246.67,246.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757825676496,0.83302079,246.67,246.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757825676795,102.69302079,246.67,246.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757825677000,0.83302079,246.67,246.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757825677198,102.67302079,246.67,246.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757825678806,0.83302079,246.67,246.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757825679008,102.65302079,246.67,246.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757825680307,3.12302079,246.64,246.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757825682406,3.12302079,246.64,246.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757825683706,2.29,246.64,246.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757825697514,0.83302079,246.62,246.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757825697717,3.11302079,246.59,246.55,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757825697919,104.29302079,246.59,246.55,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757825698308,102.01302079,246.59,246.55,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757825698520,104.29302079,246.59,246.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757825699014,3.11302079,246.56,246.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757825699418,3.11302079,246.56,246.5,3.38839996]
["bitfinex-derivatives","SOLF0:USTF0",1757825699715,3.11302079,246.53,246.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757825700512,2.28,246.53,246.47,3.38839996]
["bitfinex-derivatives","SOLF0:USTF0",1757825700718,2.28,246.55,246.48,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757825702511,3.58286093,246.55,246.48,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757825704326,2.28,246.5,246.43,9.89839996]
["bitfinex-derivatives","SOLF0:USTF0",1757825704520,101.1,246.49,246.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757825705923,3.58286093,246.47,246.4,3.38839996]
["bitfinex-derivatives","SOLF0:USTF0",1757825706424,3.58286093,246.47,246.39,9.89839996]
["bitfinex-derivatives","SOLF0:USTF0",1757825707016,3.58286093,246.47,246.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757825709017,42.82,246.46,246.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757825710025,83.42,246.45,246.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757825710222,1.30286093,246.43,246.35,3.38839996]
["bitfinex-derivatives","SOLF0:USTF0",1757825710533,1.30286093,246.43,246.34,9.89839996]
["bitfinex-derivatives","SOLF0:USTF0",1757825710727,3.58286093,246.43,246.34,9.89839996]
["bitfinex-derivatives","SOLF0:USTF0",1757825711033,3.58286093,246.43,246.34,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757825711732,101.16,246.42,246.34,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757825713333,2.28,246.41,246.34,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757825714825,2.28,246.41,246.23,6.76910249]
["bitfinex-derivatives","SOLF0:USTF0",1757825714826,2.28,246.38,246.28,9.89839996]
["bitfinex-derivatives","SOLF0:USTF0",1757825715025,2.28,246.38,246.28,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757825715430,7.6,246.37,246.28,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757825715834,14.86,246.37,246.28,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757825716032,1.30286093,246.39,246.28,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757825716033,2.28,246.42,246.28,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757825716333,27.14,246.41,246.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757825716534,2.28,246.42,246.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757825716735,27.3,246.41,246.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757825717729,53.28,246.4,246.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757825718034,2.28,246.42,246.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757825718227,11.1,246.41,246.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757825719439,2.28,246.4,246.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757825720337,37.32,246.39,246.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757825720530,1.30286093,246.43,246.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757825720737,2.28,246.38,246.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757825721138,34.7,246.37,246.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757825722542,2.28,246.36,246.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757825723242,40.46,246.35,246.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757825724039,45.9,246.35,246.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757825724436,51.04,246.35,246.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757825725842,55.94,246.35,246.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757825726738,2.28,246.36,246.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757825727042,7.38,246.35,246.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757825729049,3.59286093,246.34,246.21,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757825729247,12.73,246.33,246.21,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757825729549,1.30286093,246.3,246.21,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757825730449,2.29,246.29,246.21,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757825732042,22.88,246.29,246.21,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757825732845,44.58,246.3,246.21,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757825733153,64.91,246.33,246.21,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757825733350,103.11,246.33,246.21,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757825733647,2.29,246.33,246.21,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757825734049,1.30286093,246.36,246.21,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757825734450,102.12286093,246.36,246.21,9.87102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825734653,1.30286093,246.36,246.22,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757825734851,102.12286093,246.36,246.22,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757825735650,100.8,246.35,246.22,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757825736054,1.30286093,246.36,246.22,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757825736354,100.8,246.35,246.22,9.87102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825736652,100.8,246.35,246.23,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757825737653,100.8,246.34,246.23,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757825739051,1.30286093,246.29,246.23,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757825739246,3.59286093,246.29,246.23,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757825741961,3.59286093,246.29,246.18,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757825742457,3.59286093,246.29,246.18,9.87102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825743357,3.59286093,246.29,246.19,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825743964,3.59286093,246.29,246.18,9.87102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825744560,1.30286093,246.29,246.18,9.87102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825744764,2.29,246.28,246.18,9.87102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825745157,1.30286093,246.29,246.18,9.87102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825745361,2.29,246.27,246.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757825746967,1.30286093,246.28,246.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757825747867,1.30286093,246.28,246.19,9.87102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825748471,1.30286093,246.28,246.2,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825748859,1.30286093,246.28,246.22,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757825750266,3.59286093,246.3,246.22,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757825750466,3.59286093,246.3,246.23,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757825750661,1.30286093,246.25,246.19,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825751362,1.30286093,246.25,246.21,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757825751563,3.59286093,246.27,246.2,9.87102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825751861,3.59286093,246.27,246.21,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825752257,1.30286093,246.27,246.19,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825752564,2.29,246.22,246.18,9.87102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825753267,2.29,246.22,246.18,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757825754769,2.29,246.22,246.17,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825754970,2.29,246.22,246.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757825755768,1.30286093,246.23,246.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757825756166,1.30286093,246.23,246.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757825757065,2.3,246.26,246.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757825758869,1.30286093,246.27,246.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757825759067,1.30286093,246.27,246.21,10.36102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825760462,0.83559151,246.27,246.21,10.36102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825763272,0.83559151,246.27,246.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757825764274,0.83559151,246.27,246.21,10.36102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825764675,0.83559151,246.27,246.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757825764974,0.83559151,246.27,246.21,10.36102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825765673,0.83559151,246.26,246.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757825765872,3.13559151,246.26,246.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757825767269,3.13559151,246.26,246.21,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825767775,3.13559151,246.26,246.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757825767969,3.13559151,246.26,246.21,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825768175,3.13559151,246.26,246.21,10.36102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825768670,3.13559151,246.26,246.21,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825768976,0.83559151,246.26,246.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757825769472,0.83559151,246.26,246.21,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825769874,0.83559151,246.26,246.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757825770377,0.83559151,246.26,246.21,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825771375,0.83559151,246.26,246.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757825771568,0.83559151,246.26,246.21,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825772176,0.83559151,246.26,246.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757825772379,2.3,246.3,246.22,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825772568,2.3,246.3,246.22,10.36102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825772879,72.16,246.31,246.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757825773078,0.83559151,246.3,246.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757825773378,0.83559151,246.3,246.25,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825773577,0.83559151,246.3,246.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757825773978,0.83559151,246.3,246.25,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825774175,0.83559151,246.3,246.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757825774378,0.83559151,246.3,246.25,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825774579,0.83559151,246.3,246.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757825774777,0.83559151,246.3,246.25,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825774975,0.83559151,246.3,246.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757825775276,0.83559151,246.3,246.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757825775479,0.83559151,246.3,246.27,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825775677,0.83559151,246.3,246.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757825775877,0.83559151,246.3,246.27,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825776578,0.83559151,246.3,246.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757825776775,0.83559151,246.3,246.27,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825776978,0.83559151,246.3,246.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757825777873,0.83559151,246.3,246.27,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825778079,0.83559151,246.3,246.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757825778581,72.99559151,246.31,246.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757825778781,72.99559151,246.31,246.27,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825778982,72.99559151,246.31,246.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757825779282,72.16,246.31,246.28,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825779679,72.16,246.31,246.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757825780073,72.16,246.31,246.28,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825780880,72.16,246.31,246.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757825781084,72.16,246.31,246.28,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825781285,74.46,246.31,246.28,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825781785,0.83559151,246.3,246.27,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825781976,2.3,246.27,246.25,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825782180,2.3,246.25,246.24,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825782381,3.13559151,246.25,246.24,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825782784,3.13559151,246.25,246.23,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825783788,0.83559151,246.25,246.23,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825784389,0.83559151,246.25,246.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757825785284,0.83559151,246.28,246.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757825785588,0.83559151,246.28,246.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757825786287,0.83559151,246.28,246.25,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825786288,2.3,246.27,246.25,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825786488,0.83559151,246.28,246.24,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825786689,0.83559151,246.25,246.24,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825787788,0.83559151,246.25,246.23,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825788490,2.3,246.24,246.22,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825788686,2.3,246.24,246.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757825788687,3.13559151,246.23,246.21,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825789091,0.83559151,246.23,246.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757825789591,0.83559151,246.23,246.21,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825789982,0.83559151,246.23,246.21,9.92102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825790585,0.83559151,246.23,246.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757825792595,0.83559151,246.23,246.2,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825792795,0.83559151,246.23,246.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757825792995,0.83559151,246.23,246.2,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825793398,0.83559151,246.23,246.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757825794100,0.83559151,246.23,246.2,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825794297,0.83559151,246.23,246.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757825794491,0.83559151,246.23,246.2,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825794795,0.83559151,246.23,246.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757825795294,0.83559151,246.23,246.2,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825796086,0.83559151,246.23,246.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757825796494,0.83559151,246.23,246.2,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825797098,0.83559151,246.23,246.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757825798598,3.13559151,246.23,246.19,9.92102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825799098,3.13559151,246.23,246.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757825800494,0.83559151,246.23,246.18,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825800992,0.83559151,246.23,246.19,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757825801197,0.83559151,246.23,246.18,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825801394,0.83559151,246.23,246.19,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757825801599,3.13559151,246.23,246.19,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757825801994,0.83559151,246.23,246.17,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825802192,0.83559151,246.2,246.17,9.92102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825802789,2.7,246.19,246.17,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825802993,2.3,246.19,246.11,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825803190,2.3,246.14,246.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757825803394,0.83559151,246.15,246.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757825803597,0.83559151,246.15,246.09,9.92102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825803797,0.83559151,246.12,246.09,9.92102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825804191,0.83559151,246.14,246.09,9.92102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825804391,2.3,246.13,246.09,9.92102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825804594,0.83559151,246.11,246.09,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825804798,2.3,246.1,246.06,9.92102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825805103,2.3,246.07,246.04,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825805297,2.3,246.07,246.02,9.92102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825805899,2.3,246.07,246.03,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757825807198,2.3,246.07,245.98,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757825807397,0.83559151,246.04,245.98,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757825809402,0.83559151,246.06,245.98,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757825810100,2.3,246.11,245.98,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757825810303,0.83559151,246.08,245.99,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825810494,0.83559151,246.05,245.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757825812200,2.3,246.08,245.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757825812407,0.83559151,246.08,245.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757825813111,2.3,246.12,245.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757825813298,0.83559151,246.1,245.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757825813704,0.83559151,246.1,246.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757825814504,14.55390933,246.2,246.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757825814810,14.55390933,246.2,246.0,0.83559151]
["bitfinex-derivatives","SOLF0:USTF0",1757825814811,0.83559151,246.17,246.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757825816407,100.82,246.19,246.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757825816610,0.83559151,246.15,246.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757825817909,100.82,246.18,246.09,0.83559151]
["bitfinex-derivatives","SOLF0:USTF0",1757825818110,100.82,246.18,246.1,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757825819014,101.65559151,246.18,246.1,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757825819312,100.82,246.18,246.1,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757825820614,101.65559151,246.18,246.1,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757825820912,0.83559151,246.15,246.05,7.33559151]
["bitfinex-derivatives","SOLF0:USTF0",1757825821213,2.31,246.14,246.05,7.33559151]
["bitfinex-derivatives","SOLF0:USTF0",1757825821611,2.31,246.14,246.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757825821910,0.83559151,246.12,246.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757825822409,2.31,246.13,246.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757825822606,2.31,246.17,246.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757825823014,2.31,246.17,246.05,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825823211,2.31,246.17,246.06,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825823513,2.31,246.17,246.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757825825815,272.86,246.21,246.08,1.30716346]
["bitfinex-derivatives","SOLF0:USTF0",1757825826010,2.31,246.22,246.11,9.88102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825826210,2.31,246.22,246.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757825827111,2.31,246.22,246.13,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757825827314,100.82,246.24,246.13,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757825827514,100.82,246.24,246.13,9.88102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825827815,100.82,246.24,246.15,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757825828215,2.31,246.27,246.16,1.30716346]
["bitfinex-derivatives","SOLF0:USTF0",1757825828409,2.31,246.27,246.17,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757825829109,100.82,246.31,246.17,9.88102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825829307,100.82,246.31,246.19,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757825830519,100.82,246.31,246.21,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757825832523,0.02579281,246.28,246.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757825832717,0.02579281,246.28,246.25,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757825833317,0.02579281,246.28,246.24,0.02636467]
["bitfinex-derivatives","SOLF0:USTF0",1757825834023,0.02579281,246.28,246.25,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757825834221,0.02579281,246.28,246.24,0.02636467]
["bitfinex-derivatives","SOLF0:USTF0",1757825834615,0.02579281,246.28,246.25,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757825834818,0.02579281,246.28,246.24,0.02636467]
["bitfinex-derivatives","SOLF0:USTF0",1757825835118,0.02579281,246.28,246.25,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757825835422,0.02579281,246.28,246.24,0.02636467]
["bitfinex-derivatives","SOLF0:USTF0",1757825836623,0.02579281,246.28,246.25,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757825836824,0.02579281,246.28,246.24,0.02636467]
["bitfinex-derivatives","SOLF0:USTF0",1757825837324,0.02579281,246.28,246.25,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757825837524,0.02579281,246.28,246.24,0.02636467]
["bitfinex-derivatives","SOLF0:USTF0",1757825837823,0.02579281,246.28,246.25,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757825838517,0.02579281,246.28,246.24,0.02636467]
["bitfinex-derivatives","SOLF0:USTF0",1757825838919,0.02579281,246.28,246.25,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757825839517,0.02579281,246.28,246.24,0.02636467]
["bitfinex-derivatives","SOLF0:USTF0",1757825839719,2.31,246.27,246.24,0.02636467]
["bitfinex-derivatives","SOLF0:USTF0",1757825840520,1.33295627,246.28,246.24,0.02636467]
["bitfinex-derivatives","SOLF0:USTF0",1757825840926,2.31,246.27,246.24,0.02636467]
["bitfinex-derivatives","SOLF0:USTF0",1757825842618,0.02579281,246.28,246.24,0.02636467]
["bitfinex-derivatives","SOLF0:USTF0",1757825842823,0.02579281,246.28,246.25,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757825845431,0.02579281,246.28,246.24,0.02636467]
["bitfinex-derivatives","SOLF0:USTF0",1757825845632,0.02579281,246.28,246.25,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757825846128,0.02579281,246.28,246.24,0.02636467]
["bitfinex-derivatives","SOLF0:USTF0",1757825846832,0.02579281,246.28,246.24,1.33352813]
["bitfinex-derivatives","SOLF0:USTF0",1757825847026,0.02579281,246.28,246.24,1.73352813]
["bitfinex-derivatives","SOLF0:USTF0",1757825847229,0.02579281,246.28,246.25,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757825849428,0.02579281,246.28,246.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757825850529,2.31,246.37,246.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757825850720,2.31,246.37,246.25,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757825851531,2.32,246.43,246.25,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757825852228,2.32,246.43,246.32,6.8270254]
["bitfinex-derivatives","SOLF0:USTF0",1757825855434,1.30716346,246.39,246.32,0.0270254]
["bitfinex-derivatives","SOLF0:USTF0",1757825855635,2.32,246.38,246.32,0.0270254]
["bitfinex-derivatives","SOLF0:USTF0",1757825861050,3.62716346,246.45,246.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757825861245,1.30716346,246.45,246.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757825861452,2.32,246.44,246.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757825861853,2.32,246.44,246.37,0.02886278]
["bitfinex-derivatives","SOLF0:USTF0",1757825873057,3.62716346,246.44,246.37,0.02886278]
["bitfinex-derivatives","SOLF0:USTF0",1757825873759,2.32,246.44,246.37,3.40989249]
["bitfinex-derivatives","SOLF0:USTF0",1757825873957,2.32,246.44,246.38,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825874360,2.32,246.44,246.37,3.40989249]
["bitfinex-derivatives","SOLF0:USTF0",1757825875161,2.32,246.44,246.38,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825877161,2.32,246.44,246.38,10.25102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825877364,2.32,246.44,246.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757825880461,1.30716346,246.44,246.37,0.02886278]
["bitfinex-derivatives","SOLF0:USTF0",1757825880761,7.0,246.46,246.37,0.02886278]
["bitfinex-derivatives","SOLF0:USTF0",1757825880762,2.32,246.43,246.37,0.02886278]
["bitfinex-derivatives","SOLF0:USTF0",1757825880962,2.32,246.41,246.37,0.02886278]
["bitfinex-derivatives","SOLF0:USTF0",1757825881761,1.30716346,246.42,246.37,0.02886278]
["bitfinex-derivatives","SOLF0:USTF0",1757825882360,0.83490464,246.38,246.37,0.02886278]
["bitfinex-derivatives","SOLF0:USTF0",1757825882562,3.15490464,246.38,246.37,0.02886278]
["bitfinex-derivatives","SOLF0:USTF0",1757825884764,2.32,246.38,246.37,0.02886278]
["bitfinex-derivatives","SOLF0:USTF0",1757825885464,0.83490464,246.41,246.37,6.46886278]
["bitfinex-derivatives","SOLF0:USTF0",1757825885663,3.15490464,246.41,246.37,6.46886278]
["bitfinex-derivatives","SOLF0:USTF0",1757825886765,2.32,246.4,246.37,0.02886278]
["bitfinex-derivatives","SOLF0:USTF0",1757825886964,0.83490464,246.41,246.37,0.02886278]
["bitfinex-derivatives","SOLF0:USTF0",1757825887160,2.32,246.4,246.37,0.02886278]
["bitfinex-derivatives","SOLF0:USTF0",1757825887768,0.83490464,246.39,246.37,0.02886278]
["bitfinex-derivatives","SOLF0:USTF0",1757825887963,3.15490464,246.39,246.37,0.02886278]
["bitfinex-derivatives","SOLF0:USTF0",1757825889566,2.32,246.38,246.37,0.02886278]
["bitfinex-derivatives","SOLF0:USTF0",1757825912576,2.72,246.38,246.3,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825912776,0.83490464,246.34,246.3,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825912983,0.83490464,246.31,246.26,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825913182,2.28,246.27,246.24,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825913377,0.83490464,246.28,246.24,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825913579,2.28,246.27,246.24,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825913785,0.83490464,246.28,246.24,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825913985,2.28,246.27,246.24,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825914184,0.83490464,246.28,246.24,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825914385,2.28,246.27,246.23,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825914582,0.83490464,246.28,246.23,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825914787,2.28,246.27,246.21,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825915383,2.28,246.27,246.2,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825915580,0.83490464,246.25,246.2,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825915886,2.28,246.21,246.17,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825916188,0.83490464,246.22,246.17,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825916387,3.11490464,246.22,246.16,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825917389,3.11490464,246.22,246.15,3.38102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825917892,3.11490464,246.22,246.14,10.21102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825918302,3.11490464,246.22,246.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757825918984,2.28,246.21,246.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757825919386,2.28,246.26,246.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757825919585,0.83490464,246.24,246.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757825919982,3.11490464,246.26,246.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757825923584,2.28,246.26,246.15,7.66490464]
["bitfinex-derivatives","SOLF0:USTF0",1757825923788,0.83490464,246.28,246.16,10.21102971]
["bitfinex-derivatives","SOLF0:USTF0",1757825923991,0.83490464,246.28,246.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757825924494,0.83490464,246.28,246.17,10.22647294]
["bitfinex-derivatives","SOLF0:USTF0",1757825924695,0.83490464,246.28,246.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757825925391,0.83490464,246.28,246.18,7.66490464]
["bitfinex-derivatives","SOLF0:USTF0",1757825926590,0.83490464,246.28,246.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757825926792,3.11490464,246.28,246.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757825926994,0.83490464,246.27,246.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757825927194,2.28,246.28,246.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757825927393,0.83490464,246.3,246.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757825927891,0.83490464,246.3,246.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757825930097,272.74,246.32,246.24,10.22647294]
["bitfinex-derivatives","SOLF0:USTF0",1757825930296,272.74,246.32,246.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757825931688,0.83490464,246.33,246.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757825935195,0.83490464,246.33,246.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757825935999,100.58,246.35,246.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757825936194,0.83490464,246.33,246.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757825942101,3.12490464,246.33,246.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757825942600,2.29,246.33,246.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757825946404,2.29,246.29,246.2,3.39647294]
["bitfinex-derivatives","SOLF0:USTF0",1757825946612,3.59519703,246.26,246.18,3.39647294]
["bitfinex-derivatives","SOLF0:USTF0",1757825947311,3.59519703,246.26,246.17,10.35647294]
["bitfinex-derivatives","SOLF0:USTF0",1757825947507,2.29,246.21,246.17,10.35647294]
["bitfinex-derivatives","SOLF0:USTF0",1757825948610,2.29,246.21,246.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757825948806,2.29,246.21,246.17,3.39647294]
["bitfinex-derivatives","SOLF0:USTF0",1757825949211,2.29,246.21,246.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757825950515,2.29,246.21,246.16,3.39647294]
["bitfinex-derivatives","SOLF0:USTF0",1757825950721,2.29,246.21,246.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757825950917,1.30519703,246.22,246.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757825951111,1.30519703,246.22,246.16,3.39647294]
["bitfinex-derivatives","SOLF0:USTF0",1757825952008,1.30519703,246.22,246.15,3.39647294]
["bitfinex-derivatives","SOLF0:USTF0",1757825952212,1.30519703,246.22,246.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757825953213,1.30519703,246.22,246.16,10.35647294]
["bitfinex-derivatives","SOLF0:USTF0",1757825955022,1.30519703,246.25,246.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757825955222,1.30519703,246.25,246.19,10.35647294]
["bitfinex-derivatives","SOLF0:USTF0",1757825955424,1.30519703,246.25,246.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757825966931,1.30519703,246.25,246.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757825967132,1.30519703,246.25,246.19,3.39647294]
["bitfinex-derivatives","SOLF0:USTF0",1757825968134,1.30519703,246.25,246.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757825968322,1.30519703,246.25,246.19,3.39647294]
["bitfinex-derivatives","SOLF0:USTF0",1757825968730,1.30519703,246.25,246.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757825969432,1.30519703,246.25,246.19,3.39647294]
["bitfinex-derivatives","SOLF0:USTF0",1757825969727,1.30519703,246.25,246.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757825970126,1.30519703,246.25,246.19,3.39647294]
["bitfinex-derivatives","SOLF0:USTF0",1757825970437,1.30519703,246.25,246.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757825970822,1.30519703,246.25,246.19,3.39647294]
["bitfinex-derivatives","SOLF0:USTF0",1757825972229,1.30519703,246.25,246.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757825973933,1.30519703,246.25,246.19,3.39647294]
["bitfinex-derivatives","SOLF0:USTF0",1757825974131,1.30519703,246.25,246.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757825974637,1.30519703,246.25,246.19,3.39647294]
["bitfinex-derivatives","SOLF0:USTF0",1757825975428,1.30519703,246.25,246.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757825975630,1.30519703,246.25,246.19,3.39647294]
["bitfinex-derivatives","SOLF0:USTF0",1757825976327,1.30519703,246.25,246.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757825976528,1.30519703,246.26,246.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757825982940,1.30519703,246.26,246.2,10.22647294]
["bitfinex-derivatives","SOLF0:USTF0",1757825985545,1.30519703,246.26,246.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757825985746,1.30519703,246.26,246.2,3.39647294]
["bitfinex-derivatives","SOLF0:USTF0",1757825985949,1.30519703,246.26,246.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757825986247,1.30519703,246.26,246.2,3.39647294]
["bitfinex-derivatives","SOLF0:USTF0",1757825986445,1.30519703,246.26,246.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757825986746,3.60519703,246.26,246.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757825989048,3.60519703,246.26,246.22,3.39647294]
["bitfinex-derivatives","SOLF0:USTF0",1757825989251,3.60519703,246.26,246.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757825990050,2.3,246.25,246.22,3.39647294]
["bitfinex-derivatives","SOLF0:USTF0",1757825990253,2.3,246.25,246.22,10.22647294]
["bitfinex-derivatives","SOLF0:USTF0",1757825991054,2.3,246.25,246.23,3.39647294]
["bitfinex-derivatives","SOLF0:USTF0",1757825991750,1.30519703,246.26,246.23,10.22647294]
["bitfinex-derivatives","SOLF0:USTF0",1757825991955,3.60519703,246.26,246.23,10.22647294]
["bitfinex-derivatives","SOLF0:USTF0",1757825993151,2.3,246.3,246.25,3.39647294]
["bitfinex-derivatives","SOLF0:USTF0",1757825993352,3.60519703,246.28,246.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757825993754,3.60519703,246.28,246.25,10.22647294]
["bitfinex-derivatives","SOLF0:USTF0",1757825994253,1.30519703,246.28,246.25,10.22647294]
["bitfinex-derivatives","SOLF0:USTF0",1757825994558,2.3,246.27,246.25,10.22647294]
["bitfinex-derivatives","SOLF0:USTF0",1757825996658,1.30519703,246.28,246.25,10.22647294]
["bitfinex-derivatives","SOLF0:USTF0",1757825996959,3.60519703,246.28,246.25,10.22647294]
["bitfinex-derivatives","SOLF0:USTF0",1757825997255,2.3,246.33,246.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757825997459,3.60519703,246.32,246.28,10.22647294]
["bitfinex-derivatives","SOLF0:USTF0",1757825997654,2.3,246.31,246.28,10.22647294]
["bitfinex-derivatives","SOLF0:USTF0",1757825998462,2.3,246.31,246.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757825999058,1.30519703,246.32,246.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757825999262,2.3,246.31,246.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757826000264,2.3,246.31,246.26,3.39647294]
["bitfinex-derivatives","SOLF0:USTF0",1757826000466,1.30519703,246.28,246.26,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757826001062,1.30519703,246.28,246.26,9.80647294]
["bitfinex-derivatives","SOLF0:USTF0",1757826001264,1.30519703,246.28,246.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757826004365,0.83563711,246.28,246.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757826005668,3.13563711,246.31,246.25,3.39647294]
["bitfinex-derivatives","SOLF0:USTF0",1757826006471,3.13563711,246.31,246.26,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757826006673,3.13563711,246.31,246.25,3.39647294]
["bitfinex-derivatives","SOLF0:USTF0",1757826007072,3.13563711,246.31,246.26,3.39647294]
["bitfinex-derivatives","SOLF0:USTF0",1757826007273,3.13563711,246.31,246.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757826007465,3.13563711,246.31,246.26,3.39647294]
["bitfinex-derivatives","SOLF0:USTF0",1757826007670,3.13563711,246.31,246.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757826007867,0.83563711,246.31,246.27,3.39647294]
["bitfinex-derivatives","SOLF0:USTF0",1757826008264,0.83563711,246.31,246.28,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757826008468,0.83563711,246.31,246.29,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757826008677,2.3,246.33,246.29,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757826009076,2.3,246.33,246.27,3.39647294]
["bitfinex-derivatives","SOLF0:USTF0",1757826009276,2.3,246.33,246.28,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757826009678,2.3,246.33,246.27,9.80647294]
["bitfinex-derivatives","SOLF0:USTF0",1757826011072,100.44,246.34,246.25,0.83563711]
["bitfinex-derivatives","SOLF0:USTF0",1757826011073,100.44,246.34,246.28,10.64211005]
["bitfinex-derivatives","SOLF0:USTF0",1757826011276,102.68,246.35,246.32,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757826011874,100.38,246.35,246.31,0.83563711]
["bitfinex-derivatives","SOLF0:USTF0",1757826012073,100.38,246.41,246.34,4.23211005]
["bitfinex-derivatives","SOLF0:USTF0",1757826012278,100.38,246.41,246.38,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757826016686,100.38,246.41,246.37,0.83563711]
["bitfinex-derivatives","SOLF0:USTF0",1757826017182,100.38,246.41,246.38,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757826017676,100.38,246.41,246.37,0.83563711]
["bitfinex-derivatives","SOLF0:USTF0",1757826017877,100.38,246.41,246.38,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757826018480,100.38,246.41,246.37,0.83563711]
["bitfinex-derivatives","SOLF0:USTF0",1757826018679,100.38,246.41,246.38,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757826018979,100.32,246.43,246.38,9.81450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826019185,100.32,246.43,246.39,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757826019384,100.32,246.43,246.38,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757826019683,100.32,246.43,246.37,4.24014628]
["bitfinex-derivatives","SOLF0:USTF0",1757826019879,100.32,246.43,246.38,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757826020485,100.32,246.43,246.41,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757826020783,100.32,246.43,246.4,0.83563711]
["bitfinex-derivatives","SOLF0:USTF0",1757826021184,100.32,246.43,246.41,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757826021386,100.32,246.43,246.4,0.83563711]
["bitfinex-derivatives","SOLF0:USTF0",1757826021774,100.32,246.43,246.41,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757826022779,100.32,246.43,246.4,0.83563711]
["bitfinex-derivatives","SOLF0:USTF0",1757826022976,100.32,246.43,246.41,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757826023485,100.32,246.43,246.4,0.83563711]
["bitfinex-derivatives","SOLF0:USTF0",1757826024079,100.32,246.43,246.41,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757826024584,0.83563711,246.52,246.41,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757826024791,2.3,246.48,246.41,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757826025088,0.83563711,246.46,246.39,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757826026589,2.3,246.48,246.39,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757826027889,0.83563711,246.49,246.39,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757826028087,0.83563711,246.49,246.39,9.81450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826028286,0.83563711,246.49,246.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757826029289,0.83563711,246.46,246.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757826029991,0.83563711,246.47,246.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757826035889,2.29,246.53,246.41,0.83563711]
["bitfinex-derivatives","SOLF0:USTF0",1757826036087,2.29,246.53,246.42,3.40450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826036291,2.29,246.53,246.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757826036491,0.83563711,246.51,246.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757826037599,2.29,246.52,246.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757826037794,0.83563711,246.51,246.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757826037996,2.29,246.52,246.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757826038499,0.83563711,246.54,246.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757826040203,0.83563711,246.54,246.46,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757826041107,2.29,246.56,246.46,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757826041308,0.83563711,246.55,246.46,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757826042501,0.83563711,246.51,246.42,7.39563711]
["bitfinex-derivatives","SOLF0:USTF0",1757826042708,2.29,246.5,246.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757826042903,0.83563711,246.49,246.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757826047218,0.83563711,246.52,246.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757826047625,0.83563711,246.52,246.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757826048020,2.29,246.51,246.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757826049218,2.29,246.55,246.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757826049418,0.83563711,246.53,246.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757826049624,2.29,246.55,246.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757826049823,0.83563711,246.53,246.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757826050728,3.12563711,246.55,246.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757826051725,3.12563711,246.55,246.44,3.40450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826051925,3.12563711,246.55,246.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757826052222,0.83563711,246.55,246.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757826052629,0.83563711,246.58,246.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757826053834,0.83563711,246.58,246.47,9.96450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826054022,0.83563711,246.58,246.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757826054528,2.28,246.54,246.45,3.40450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826054829,0.83563711,246.52,246.45,3.40450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826055325,0.83563711,246.52,246.46,3.40450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826057723,0.83563711,246.52,246.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757826057930,0.83563711,246.52,246.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757826058130,2.28,246.54,246.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757826058325,0.83563711,246.52,246.48,3.40450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826058629,2.29,246.51,246.46,10.23450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826059424,2.29,246.51,246.47,10.23450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826060728,2.29,246.51,246.47,3.40450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826061128,0.83563711,246.52,246.47,3.40450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826061522,2.29,246.51,246.47,3.40450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826061730,0.83563711,246.52,246.47,3.40450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826062127,0.83563711,246.52,246.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757826062128,0.83563711,246.52,246.46,3.40450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826062328,2.29,246.51,246.45,3.40450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826062831,2.29,246.51,246.46,10.23450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826063027,0.83563711,246.52,246.46,10.23450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826063231,0.83563711,246.52,246.47,3.40450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826063432,2.29,246.51,246.47,3.40450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826064033,2.29,246.51,246.47,10.23450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826064433,3.12563711,246.55,246.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757826066434,2.86,246.59,246.48,10.23450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826066634,5.15,246.59,246.49,3.40450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826066933,5.15,246.59,246.51,3.40450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826067134,5.15,246.59,246.49,3.40450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826067329,5.15,246.59,246.5,10.23450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826067529,5.15,246.59,246.53,3.40450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826068533,2.86,246.59,246.53,3.40450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826069029,2.86,246.59,246.54,10.23450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826069235,2.86,246.59,246.55,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757826069432,2.86,246.59,246.55,3.40450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826069834,2.86,246.59,246.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757826070234,2.86,246.59,246.55,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757826070635,2.86,246.59,246.54,3.40450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826071032,2.86,246.59,246.55,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757826071336,2.86,246.59,246.54,3.40450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826071633,1.30272114,246.67,246.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757826071934,1.30272114,246.67,246.58,10.23450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826072135,372.7,246.68,246.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757826072336,372.7,246.68,246.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757826073436,372.7,246.68,246.58,3.40450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826073637,1.30272114,246.66,246.56,3.40450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826073835,2.29,246.65,246.55,10.23450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826074037,2.29,246.65,246.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757826074239,387.02146181,246.68,246.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757826074539,374.99,246.68,246.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757826074931,384.71809352,246.68,246.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757826075137,2.29,246.67,246.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757826075335,1.30272114,246.66,246.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757826075534,2.29,246.65,246.55,3.40450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826075735,2.29,246.65,246.54,10.23450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826076840,2.29,246.65,246.55,3.40450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826077139,2.29,246.65,246.54,10.23450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826077741,2.29,246.65,246.55,3.40450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826078038,2.29,246.65,246.54,10.23450917]
["bitfinex-derivatives","SOLF0:USTF0",1757826078440,2.29,246.65,246.55,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757826078838,2.29,246.65,246.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757826081138,2.29,246.65,246.56,10.2122802]
["bitfinex-derivatives","SOLF0:USTF0",1757826081345,2.29,246.65,246.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757826082345,384.71809352,246.68,246.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757826084345,2.29,246.67,246.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757826084545,384.71809352,246.68,246.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757826084745,3.59272114,246.66,246.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757826086544,2.29,246.66,246.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757826086848,3.59272114,246.66,246.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757826087548,2.29,246.66,246.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757826092052,2.27,246.6,246.54,3.3822802]
["bitfinex-derivatives","SOLF0:USTF0",1757826092254,2.27,246.6,246.41,10.32819113]
["bitfinex-derivatives","SOLF0:USTF0",1757826092255,2.27,246.56,246.48,3.3822802]
["bitfinex-derivatives","SOLF0:USTF0",1757826092451,2.27,246.52,246.44,3.3822802]
["bitfinex-derivatives","SOLF0:USTF0",1757826092654,100.0,246.51,246.44,3.3822802]
["bitfinex-derivatives","SOLF0:USTF0",1757826093152,100.0,246.51,246.45,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757826094059,100.0,246.51,246.45,9.9122802]
["bitfinex-derivatives","SOLF0:USTF0",1757826094760,100.0,246.51,246.45,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757826096958,100.0,246.51,246.45,9.9122802]
["bitfinex-derivatives","SOLF0:USTF0",1757826097661,100.0,246.51,246.45,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757826098452,102.27,246.56,246.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757826098658,2.27,246.51,246.45,3.3822802]
["bitfinex-derivatives","SOLF0:USTF0",1757826098862,2.27,246.51,246.44,3.3822802]
["bitfinex-derivatives","SOLF0:USTF0",1757826099463,2.27,246.51,246.44,3.37920482]
["bitfinex-derivatives","SOLF0:USTF0",1757826099765,3.57272114,246.51,246.44,3.37920482]
["bitfinex-derivatives","SOLF0:USTF0",1757826100165,3.57272114,246.51,246.43,3.37920482]
["bitfinex-derivatives","SOLF0:USTF0",1757826103862,2.27,246.51,246.43,3.37920482]
["bitfinex-derivatives","SOLF0:USTF0",1757826104766,2.27,246.51,246.44,9.90920482]
["bitfinex-derivatives","SOLF0:USTF0",1757826111368,2.27,246.51,246.44,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757826112871,2.27,246.51,246.44,9.90920482]
["bitfinex-derivatives","SOLF0:USTF0",1757826115872,2.27,246.51,246.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757826119375,2.29,246.52,246.43,3.37920482]
["bitfinex-derivatives","SOLF0:USTF0",1757826119580,1.30272114,246.53,246.43,3.37920482]
["bitfinex-derivatives","SOLF0:USTF0",1757826119980,2.29,246.52,246.43,3.37920482]
["bitfinex-derivatives","SOLF0:USTF0",1757826120276,1.30272114,246.49,246.43,3.37920482]
["bitfinex-derivatives","SOLF0:USTF0",1757826120580,1.30272114,246.49,246.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757826120581,2.29,246.48,246.42,3.37920482]
["bitfinex-derivatives","SOLF0:USTF0",1757826121978,2.29,246.44,246.41,3.37920482]
["bitfinex-derivatives","SOLF0:USTF0",1757826122180,2.29,246.42,246.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757826122479,2.29,246.38,246.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757826122680,2.29,246.38,246.34,3.37920482]
["bitfinex-derivatives","SOLF0:USTF0",1757826123179,2.29,246.38,246.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757826123578,2.29,246.38,246.32,3.37920482]
["bitfinex-derivatives","SOLF0:USTF0",1757826124079,2.29,246.38,246.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757826124276,1.30272114,246.39,246.32,3.37920482]
["bitfinex-derivatives","SOLF0:USTF0",1757826124581,1.30272114,246.39,246.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757826127384,3.59272114,246.39,246.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757826127584,3.59272114,246.39,246.29,10.05920482]
["bitfinex-derivatives","SOLF0:USTF0",1757826128379,0.83526145,246.33,246.29,3.37920482]
["bitfinex-derivatives","SOLF0:USTF0",1757826128584,0.83526145,246.33,246.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757826129183,0.83526145,246.33,246.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757826129380,2.29,246.36,246.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757826129588,0.83526145,246.31,246.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757826130479,3.12526145,246.31,246.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757826131282,3.12526145,246.31,246.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757826131484,2.29,246.31,246.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757826131682,0.83526145,246.28,246.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757826133085,0.83526145,246.25,246.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757826133285,0.83526145,246.21,246.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757826134187,17.2,246.21,246.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757826134384,0.83526145,246.19,246.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757826135278,34.73526145,246.2,246.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757826135483,0.83526145,246.2,246.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757826137784,0.83526145,246.17,246.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757826142101,64.94,246.16,246.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757826142704,0.83526145,246.17,246.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757826142896,79.82,246.16,246.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757826144092,0.83526145,246.14,246.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757826148792,82.11,246.16,246.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757826148793,3.12526145,246.11,246.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757826148993,0.83526145,246.11,245.99,0.83526145]
["bitfinex-derivatives","SOLF0:USTF0",1757826149202,0.83526145,246.11,245.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757826150698,16.30526145,246.1,245.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757826150899,2.29,246.15,246.02,0.83526145]
["bitfinex-derivatives","SOLF0:USTF0",1757826151202,8.34,246.14,246.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757826153001,19.66,246.17,246.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757826153199,2.29,246.19,246.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757826153200,100.08,246.18,246.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757826153506,0.83526145,246.14,246.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757826154501,0.83526145,246.11,246.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757826154697,0.83526145,246.14,246.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757826154902,121.33991498,246.23,246.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757826154903,91.2,246.15,246.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757826156101,0.83526145,246.17,246.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757826156302,100.08,246.16,246.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757826159510,0.83526145,246.14,246.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757826161099,0.83526145,246.16,246.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757826168314,2.29,246.21,246.08,10.23084628]
["bitfinex-derivatives","SOLF0:USTF0",1757826168513,0.83526145,246.16,246.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757826170318,0.83526145,246.16,246.09,10.23084628]
["bitfinex-derivatives","SOLF0:USTF0",1757826170518,2.29,246.21,246.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757826170712,0.83526145,246.15,246.09,10.23084628]
["bitfinex-derivatives","SOLF0:USTF0",1757826171510,0.83526145,246.12,246.04,3.37084628]
["bitfinex-derivatives","SOLF0:USTF0",1757826171706,0.83526145,246.07,246.04,3.37084628]
["bitfinex-derivatives","SOLF0:USTF0",1757826172317,0.83526145,246.07,246.04,10.39084628]
["bitfinex-derivatives","SOLF0:USTF0",1757826173718,0.83526145,246.07,246.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757826174413,0.83526145,246.07,246.06,10.39084628]
["bitfinex-derivatives","SOLF0:USTF0",1757826175320,0.83526145,246.07,246.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757826176118,49.54,246.15,246.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757826176322,2.31,246.16,246.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757826176323,0.83526145,246.11,246.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757826176523,0.83526145,246.14,246.08,4.51273499]
["bitfinex-derivatives","SOLF0:USTF0",1757826176723,0.83526145,246.14,246.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757826176921,0.83526145,246.14,246.11,3.38231782]
["bitfinex-derivatives","SOLF0:USTF0",1757826177122,2.31,246.2,246.12,3.38231782]
["bitfinex-derivatives","SOLF0:USTF0",1757826177322,2.31,246.2,246.14,10.40231782]
["bitfinex-derivatives","SOLF0:USTF0",1757826177323,0.83526145,246.18,246.14,10.40231782]
["bitfinex-derivatives","SOLF0:USTF0",1757826177921,2.31,246.2,246.14,10.40231782]
["bitfinex-derivatives","SOLF0:USTF0",1757826178122,0.83526145,246.2,246.14,10.40231782]
["bitfinex-derivatives","SOLF0:USTF0",1757826178324,3.13526145,246.2,246.16,3.38231782]
["bitfinex-derivatives","SOLF0:USTF0",1757826179225,3.13526145,246.2,246.16,10.27231782]
["bitfinex-derivatives","SOLF0:USTF0",1757826179724,0.83526145,246.2,246.16,3.38231782]
["bitfinex-derivatives","SOLF0:USTF0",1757826179923,0.83526145,246.2,246.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757826180421,0.83526145,246.2,246.17,10.27231782]
["bitfinex-derivatives","SOLF0:USTF0",1757826180622,0.83526145,246.2,246.19,10.27231782]
["bitfinex-derivatives","SOLF0:USTF0",1757826180819,0.83526145,246.23,246.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757826181021,0.83526145,246.23,246.2,3.38115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826181222,0.83526145,246.23,246.19,10.27115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826183630,0.83526145,246.23,246.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757826186727,0.83526145,246.23,246.18,3.38115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826187036,0.83526145,246.23,246.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757826187426,0.83526145,246.23,246.18,3.38115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826187628,0.83526145,246.23,246.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757826188032,0.83526145,246.23,246.18,3.38115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826188233,0.83526145,246.23,246.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757826188434,101.3458467,246.27,246.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757826188728,101.3458467,246.27,246.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757826191934,2.3,246.28,246.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757826192130,100.0,246.29,246.21,3.38115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826192335,100.0,246.29,246.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757826192539,100.0,246.29,246.23,3.38115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826192836,100.0,246.29,246.24,10.27115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826193036,100.0,246.29,246.24,3.38115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826193432,100.0,246.29,246.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757826193929,100.0,246.29,246.24,3.38115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826194131,100.0,246.29,246.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757826194326,100.0,246.29,246.24,3.38115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826194528,100.0,246.29,246.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757826194732,102.3,246.29,246.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757826194928,2.3,246.28,246.24,3.38115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826195135,2.3,246.28,246.24,10.27115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826195331,2.3,246.28,246.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757826195529,100.0,246.29,246.23,3.38115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826195733,272.68,246.31,246.23,3.38115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826195734,272.68,246.31,246.23,10.27115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826195936,100.0,246.29,246.24,3.38115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826196737,100.0,246.29,246.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757826197138,100.0,246.29,246.24,3.38115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826197839,100.0,246.29,246.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757826198035,2.3,246.33,246.27,3.38115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826198642,99.98,246.34,246.27,3.38115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826198934,99.98,246.34,246.28,3.38115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826199141,99.98,246.34,246.29,3.38115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826199443,99.98,246.34,246.28,3.38115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826200339,99.98,246.34,246.28,10.27115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826200539,99.98,246.34,246.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757826201943,102.28,246.34,246.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757826204545,99.98,246.34,246.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757826208349,1.3058467,246.35,246.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757826211147,2.29,246.34,246.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757826211347,2.29,246.34,246.25,3.38115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826211745,3.5958467,246.31,246.24,10.01115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826211948,2.29,246.3,246.22,3.38115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826213753,2.29,246.3,246.21,3.38115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826214053,2.29,246.3,246.22,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757826214454,1.3058467,246.32,246.22,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757826214656,1.3058467,246.32,246.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757826217156,1.3058467,246.32,246.23,3.38115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826217358,1.3058467,246.32,246.24,10.01115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826217554,2.29,246.34,246.25,10.01115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826217860,12.06435774,246.43,246.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757826217861,1.3058467,246.35,246.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757826218362,1.3058467,246.35,246.27,10.01115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826218858,1.3058467,246.35,246.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757826219259,1.3058467,246.35,246.28,10.01115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826220153,1.3058467,246.35,246.28,3.38115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826220361,1.3058467,246.35,246.29,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757826221460,1.3058467,246.35,246.29,10.01115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826222664,2.29,246.38,246.3,10.01115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826222961,1.3058467,246.39,246.3,10.01115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826222962,1.3058467,246.39,246.31,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757826223357,1.3058467,246.39,246.32,3.38115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826224159,2.29,246.38,246.32,3.38115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826227765,2.29,246.34,246.29,3.38115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826227959,1.3058467,246.35,246.29,3.38115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826228365,1.3058467,246.35,246.28,3.38115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826228568,2.29,246.34,246.28,3.38115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826230762,2.29,246.34,246.29,3.38115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826230966,3.5958467,246.35,246.28,3.38115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826231469,3.5958467,246.35,246.29,3.38115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826232661,3.5958467,246.35,246.3,3.38115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826232962,3.5958467,246.35,246.21,1.3058467]
["bitfinex-derivatives","SOLF0:USTF0",1757826232963,99.86,246.37,246.32,3.38115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826233167,103.4558467,246.39,246.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757826233571,102.15,246.39,246.33,10.18115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826234470,102.15,246.39,246.34,3.38115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826234662,99.86,246.39,246.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757826234865,99.86,246.39,246.34,3.38115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826235268,99.86,246.39,246.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757826237371,99.86,246.39,246.36,10.18115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826237866,99.86,246.39,246.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757826238469,99.86,246.39,246.36,3.38115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826238767,102.14,246.39,246.36,3.38115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826238967,2.28,246.43,246.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757826239274,102.12,246.43,246.39,10.31115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826240374,99.84,246.43,246.39,3.38115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826240574,99.84,246.43,246.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757826240773,99.84,246.43,246.42,3.38115062]
["bitfinex-derivatives","SOLF0:USTF0",1757826240969,99.84,246.43,246.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757826241373,99.84,246.43,246.42,10.29008739]
["bitfinex-derivatives","SOLF0:USTF0",1757826241671,2.28,246.47,246.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757826241978,99.84,246.49,246.42,10.29008739]
["bitfinex-derivatives","SOLF0:USTF0",1757826242578,2.28,246.54,246.46,3.36008739]
["bitfinex-derivatives","SOLF0:USTF0",1757826242771,2.28,246.54,246.43,11.44273499]
["bitfinex-derivatives","SOLF0:USTF0",1757826242772,2.28,246.52,246.48,3.36008739]
["bitfinex-derivatives","SOLF0:USTF0",1757826242979,99.82,246.53,246.48,3.36008739]
["bitfinex-derivatives","SOLF0:USTF0",1757826243273,99.82,246.53,246.47,3.36008739]
["bitfinex-derivatives","SOLF0:USTF0",1757826243481,2.28,246.52,246.49,3.36008739]
["bitfinex-derivatives","SOLF0:USTF0",1757826243871,99.82,246.53,246.49,3.36008739]
["bitfinex-derivatives","SOLF0:USTF0",1757826244072,2.28,246.52,246.49,3.36008739]
["bitfinex-derivatives","SOLF0:USTF0",1757826244280,2.28,246.52,246.47,3.36008739]
["bitfinex-derivatives","SOLF0:USTF0",1757826244780,99.82,246.53,246.47,3.36008739]
["bitfinex-derivatives","SOLF0:USTF0",1757826244977,2.28,246.52,246.47,3.36008739]
["bitfinex-derivatives","SOLF0:USTF0",1757826245276,2.28,246.52,246.46,3.36008739]
["bitfinex-derivatives","SOLF0:USTF0",1757826245681,99.82,246.53,246.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757826246676,99.82,246.53,246.48,3.36008739]
["bitfinex-derivatives","SOLF0:USTF0",1757826246883,2.28,246.52,246.48,3.36008739]
["bitfinex-derivatives","SOLF0:USTF0",1757826247382,3.5858467,246.58,246.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757826247577,2.28,246.56,246.49,3.36008739]
["bitfinex-derivatives","SOLF0:USTF0",1757826247782,1.3058467,246.54,246.48,3.36008739]
["bitfinex-derivatives","SOLF0:USTF0",1757826247983,1.3058467,246.54,246.45,3.36008739]
["bitfinex-derivatives","SOLF0:USTF0",1757826248486,2.28,246.53,246.44,3.36008739]
["bitfinex-derivatives","SOLF0:USTF0",1757826248785,2.28,246.53,246.45,3.36008739]
["bitfinex-derivatives","SOLF0:USTF0",1757826249279,2.28,246.53,246.44,3.36008739]
["bitfinex-derivatives","SOLF0:USTF0",1757826249584,3.5858467,246.5,246.43,10.29008739]
["bitfinex-derivatives","SOLF0:USTF0",1757826249788,103.3658467,246.5,246.43,10.29008739]
["bitfinex-derivatives","SOLF0:USTF0",1757826249978,101.0858467,246.5,246.41,3.36008739]
["bitfinex-derivatives","SOLF0:USTF0",1757826250285,2.28,246.49,246.41,3.36008739]
["bitfinex-derivatives","SOLF0:USTF0",1757826250583,3.11435637,246.44,246.4,3.36008739]
["bitfinex-derivatives","SOLF0:USTF0",1757826250783,2.28,246.43,246.39,3.36008739]
["bitfinex-derivatives","SOLF0:USTF0",1757826250984,0.83435637,246.44,246.39,3.36008739]
["bitfinex-derivatives","SOLF0:USTF0",1757826251282,3.11435637,246.41,246.38,3.36008739]
["bitfinex-derivatives","SOLF0:USTF0",1757826251882,3.11435637,246.41,246.37,10.29008739]
["bitfinex-derivatives","SOLF0:USTF0",1757826252281,0.83435637,246.41,246.37,3.36008739]
["bitfinex-derivatives","SOLF0:USTF0",1757826252487,0.83435637,246.41,246.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757826256398,0.83435637,246.41,246.37,3.36008739]
["bitfinex-derivatives","SOLF0:USTF0",1757826256693,0.83435637,246.41,246.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757826256893,3.11435637,246.41,246.36,3.34209233]
["bitfinex-derivatives","SOLF0:USTF0",1757826257192,3.11435637,246.41,246.36,10.27209233]
["bitfinex-derivatives","SOLF0:USTF0",1757826257391,3.11435637,246.41,246.36,3.34209233]
["bitfinex-derivatives","SOLF0:USTF0",1757826257593,3.11435637,246.41,246.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757826257792,0.83435637,246.38,246.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757826257994,0.83435637,246.38,246.34,3.34209233]
["bitfinex-derivatives","SOLF0:USTF0",1757826258197,0.83435637,246.35,246.32,10.27209233]
["bitfinex-derivatives","SOLF0:USTF0",1757826258598,0.83435637,246.36,246.32,3.34209233]
["bitfinex-derivatives","SOLF0:USTF0",1757826259195,0.83435637,246.36,246.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757826259793,2.28,246.42,246.33,3.34209233]
["bitfinex-derivatives","SOLF0:USTF0",1757826259994,0.83435637,246.45,246.39,3.34209233]
["bitfinex-derivatives","SOLF0:USTF0",1757826260197,0.83435637,246.45,246.38,10.27209233]
["bitfinex-derivatives","SOLF0:USTF0",1757826260794,0.83435637,246.45,246.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757826263201,0.83435637,246.45,246.39,10.27209233]
["bitfinex-derivatives","SOLF0:USTF0",1757826263397,2.28,246.48,246.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757826263702,0.83435637,246.48,246.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757826265404,0.83435637,246.48,246.41,10.27209233]
["bitfinex-derivatives","SOLF0:USTF0",1757826265607,0.83435637,246.51,246.42,10.27209233]
["bitfinex-derivatives","SOLF0:USTF0",1757826265803,0.83435637,246.51,246.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757826266205,0.83435637,246.51,246.44,3.34209233]
["bitfinex-derivatives","SOLF0:USTF0",1757826266501,0.83435637,246.51,246.47,3.34209233]
["bitfinex-derivatives","SOLF0:USTF0",1757826266799,0.83435637,246.54,246.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757826267397,0.83435637,246.54,246.48,10.27209233]
["bitfinex-derivatives","SOLF0:USTF0",1757826269305,0.83435637,246.54,246.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757826272210,0.83435637,246.54,246.48,10.26795703]
["bitfinex-derivatives","SOLF0:USTF0",1757826272410,0.83435637,246.54,246.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757826272910,102.02,246.58,246.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757826273110,0.83435637,246.55,246.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757826274404,0.83435637,246.55,246.48,10.26795703]
["bitfinex-derivatives","SOLF0:USTF0",1757826274609,0.83435637,246.55,246.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757826277213,0.83435637,246.55,246.49,10.20795703]
["bitfinex-derivatives","SOLF0:USTF0",1757826279419,0.83435637,246.55,246.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757826279815,0.83435637,246.58,246.51,3.33795703]
["bitfinex-derivatives","SOLF0:USTF0",1757826280017,0.83435637,246.58,246.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757826280617,0.83435637,246.58,246.52,10.20795703]
["bitfinex-derivatives","SOLF0:USTF0",1757826281119,0.83435637,246.58,246.52,3.33795703]
["bitfinex-derivatives","SOLF0:USTF0",1757826281321,99.7,246.6,246.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757826281521,2.28,246.55,246.51,3.33795703]
["bitfinex-derivatives","SOLF0:USTF0",1757826281717,0.83435637,246.53,246.5,10.20795703]
["bitfinex-derivatives","SOLF0:USTF0",1757826283824,2.28,246.55,246.5,10.20795703]
["bitfinex-derivatives","SOLF0:USTF0",1757826284020,0.83435637,246.53,246.5,10.20795703]
["bitfinex-derivatives","SOLF0:USTF0",1757826284219,0.83435637,246.53,246.51,3.33795703]
["bitfinex-derivatives","SOLF0:USTF0",1757826285220,0.83435637,246.53,246.5,10.20795703]
["bitfinex-derivatives","SOLF0:USTF0",1757826285818,0.83435637,246.53,246.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757826286220,2.28,246.66,246.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757826286420,0.83435637,246.56,246.51,3.33795703]
["bitfinex-derivatives","SOLF0:USTF0",1757826286620,0.83435637,246.56,246.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757826286818,3.11435637,246.56,246.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757826288525,2.28,246.55,246.5,10.20795703]
["bitfinex-derivatives","SOLF0:USTF0",1757826288724,0.83435637,246.53,246.5,10.20795703]
["bitfinex-derivatives","SOLF0:USTF0",1757826288925,0.83435637,246.53,246.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757826289126,3.11435637,246.53,246.49,3.33795703]
["bitfinex-derivatives","SOLF0:USTF0",1757826289427,2.28,246.52,246.49,3.33795703]
["bitfinex-derivatives","SOLF0:USTF0",1757826289621,0.83435637,246.5,246.49,3.33795703]
["bitfinex-derivatives","SOLF0:USTF0",1757826290019,0.83435637,246.5,246.49,10.20795703]
["bitfinex-derivatives","SOLF0:USTF0",1757826290422,0.83435637,246.53,246.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757826290622,2.28,246.56,246.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757826290826,0.83435637,246.53,246.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757826295528,0.83435637,246.57,246.49,9.67795703]
["bitfinex-derivatives","SOLF0:USTF0",1757826295727,0.83435637,246.57,246.51,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757826298530,3.11435637,246.57,246.51,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757826299432,2.28,246.53,246.5,3.33795703]
["bitfinex-derivatives","SOLF0:USTF0",1757826299827,2.28,246.53,246.49,3.33795703]
["bitfinex-derivatives","SOLF0:USTF0",1757826300325,0.83435637,246.51,246.48,3.33795703]
["bitfinex-derivatives","SOLF0:USTF0",1757826300531,2.28,246.5,246.47,3.33795703]
["bitfinex-derivatives","SOLF0:USTF0",1757826300932,2.28,246.5,246.47,9.78795703]
["bitfinex-derivatives","SOLF0:USTF0",1757826301332,0.83435637,246.52,246.47,3.33795703]
["bitfinex-derivatives","SOLF0:USTF0",1757826301533,0.83435637,246.55,246.48,3.33795703]
["bitfinex-derivatives","SOLF0:USTF0",1757826301726,67.38,246.55,246.49,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757826301930,3.11435637,246.53,246.49,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757826302530,0.83435637,246.53,246.49,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757826302730,0.83435637,246.53,246.48,3.33795703]
["bitfinex-derivatives","SOLF0:USTF0",1757826302935,2.28,246.49,246.47,3.33795703]
["bitfinex-derivatives","SOLF0:USTF0",1757826303135,2.28,246.49,246.45,9.78795703]
["bitfinex-derivatives","SOLF0:USTF0",1757826303334,67.38,246.55,246.45,9.78795703]
["bitfinex-derivatives","SOLF0:USTF0",1757826303335,3.11435637,246.47,246.45,3.33795703]
["bitfinex-derivatives","SOLF0:USTF0",1757826303537,3.11435637,246.47,246.43,3.33795703]
["bitfinex-derivatives","SOLF0:USTF0",1757826303734,0.83435637,246.47,246.43,3.33795703]
["bitfinex-derivatives","SOLF0:USTF0",1757826303934,0.83435637,246.44,246.43,3.33795703]
["bitfinex-derivatives","SOLF0:USTF0",1757826304138,0.83435637,246.44,246.41,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757826304139,0.83435637,246.44,246.41,9.78795703]
["bitfinex-derivatives","SOLF0:USTF0",1757826305235,0.83435637,246.48,246.42,4.51273499]
["bitfinex-derivatives","SOLF0:USTF0",1757826305437,0.83435637,246.51,246.46,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757826305736,0.83435637,246.51,246.45,3.36749852]
["bitfinex-derivatives","SOLF0:USTF0",1757826305737,0.83435637,246.51,246.48,3.36749852]
["bitfinex-derivatives","SOLF0:USTF0",1757826305937,0.83435637,246.51,246.49,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757826306639,0.83435637,246.51,246.5,3.36749852]
["bitfinex-derivatives","SOLF0:USTF0",1757826306834,0.83435637,246.51,246.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757826307235,0.83435637,246.51,246.5,9.81749852]
["bitfinex-derivatives","SOLF0:USTF0",1757826307532,0.83435637,246.51,246.5,3.36749852]
["bitfinex-derivatives","SOLF0:USTF0",1757826307832,0.83435637,246.51,246.49,3.36749852]
["bitfinex-derivatives","SOLF0:USTF0",1757826308031,0.83435637,246.51,246.48,3.36749852]
["bitfinex-derivatives","SOLF0:USTF0",1757826308227,0.83435637,246.51,246.49,3.36749852]
["bitfinex-derivatives","SOLF0:USTF0",1757826309134,3.11435637,246.51,246.49,3.36749852]
["bitfinex-derivatives","SOLF0:USTF0",1757826309340,2.28,246.5,246.48,3.36749852]
["bitfinex-derivatives","SOLF0:USTF0",1757826309536,53.5,246.56,246.48,3.36749852]
["bitfinex-derivatives","SOLF0:USTF0",1757826309537,0.83435637,246.49,246.48,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757826309734,0.83435637,246.49,246.47,3.36749852]
["bitfinex-derivatives","SOLF0:USTF0",1757826309930,0.83435637,246.49,246.46,3.36749852]
["bitfinex-derivatives","SOLF0:USTF0",1757826310136,0.83435637,246.49,246.46,9.81749852]
["bitfinex-derivatives","SOLF0:USTF0",1757826310435,3.58338032,246.51,246.46,9.81749852]
["bitfinex-derivatives","SOLF0:USTF0",1757826310634,2.28,246.5,246.46,9.81749852]
["bitfinex-derivatives","SOLF0:USTF0",1757826311640,1.30338032,246.51,246.46,3.36749852]
["bitfinex-derivatives","SOLF0:USTF0",1757826311838,1.30338032,246.51,246.47,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757826312034,3.58338032,246.51,246.47,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757826313840,1.30338032,246.51,246.46,3.36749852]
["bitfinex-derivatives","SOLF0:USTF0",1757826314040,1.30338032,246.51,246.47,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757826314432,20.00338032,246.55,246.48,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757826314841,42.30338032,246.57,246.48,9.81749852]
["bitfinex-derivatives","SOLF0:USTF0",1757826317142,1.30338032,246.53,246.48,9.81749852]
["bitfinex-derivatives","SOLF0:USTF0",1757826317439,2.28,246.52,246.45,3.36749852]
["bitfinex-derivatives","SOLF0:USTF0",1757826318741,2.28,246.52,246.44,9.81749852]
["bitfinex-derivatives","SOLF0:USTF0",1757826318942,2.28,246.52,246.45,3.36749852]
["bitfinex-derivatives","SOLF0:USTF0",1757826319247,2.28,246.52,246.44,9.81749852]
["bitfinex-derivatives","SOLF0:USTF0",1757826319847,1.30338032,246.49,246.44,9.81749852]
["bitfinex-derivatives","SOLF0:USTF0",1757826320042,2.28,246.48,246.44,9.81749852]
["bitfinex-derivatives","SOLF0:USTF0",1757826320450,2.28,246.48,246.44,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757826322351,1.30338032,246.49,246.43,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757826322552,2.28,246.52,246.43,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757826322752,1.30338032,246.49,246.43,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757826323651,2.28,246.52,246.43,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757826323846,1.30338032,246.51,246.43,3.36409324]
["bitfinex-derivatives","SOLF0:USTF0",1757826324145,18.48,246.53,246.36,6.76910249]
["bitfinex-derivatives","SOLF0:USTF0",1757826324146,35.62,246.52,246.45,9.81409324]
["bitfinex-derivatives","SOLF0:USTF0",1757826324451,35.62,246.52,246.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757826324745,35.62,246.52,246.45,9.81409324]
["bitfinex-derivatives","SOLF0:USTF0",1757826325742,3.58338032,246.55,246.46,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757826326350,3.58338032,246.55,246.46,9.81409324]
["bitfinex-derivatives","SOLF0:USTF0",1757826327346,2.28,246.54,246.46,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757826327648,2.28,246.54,246.41,4.51273499]
["bitfinex-derivatives","SOLF0:USTF0",1757826327649,2.29,246.5,246.43,3.36409324]
["bitfinex-derivatives","SOLF0:USTF0",1757826327849,2.29,246.5,246.42,3.36409324]
["bitfinex-derivatives","SOLF0:USTF0",1757826328042,2.29,246.5,246.41,9.76409324]
["bitfinex-derivatives","SOLF0:USTF0",1757826328242,1.30338032,246.47,246.41,9.76409324]
["bitfinex-derivatives","SOLF0:USTF0",1757826328444,1.30338032,246.47,246.41,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757826337250,16.58,246.5,246.41,3.36409324]
["bitfinex-derivatives","SOLF0:USTF0",1757826337455,16.58,246.5,246.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757826338560,16.58,246.5,246.42,9.87409324]
["bitfinex-derivatives","SOLF0:USTF0",1757826338857,16.58,246.5,246.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757826339359,3.58338032,246.54,246.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757826339660,99.68,246.53,246.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757826340158,2.28,246.52,246.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757826340558,99.68,246.53,246.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757826341660,101.96,246.53,246.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757826341854,2.28,246.52,246.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757826342758,99.68,246.53,246.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757826342958,99.68,246.53,246.43,9.87409324]
["bitfinex-derivatives","SOLF0:USTF0",1757826343157,99.68,246.53,246.44,9.87409324]
["bitfinex-derivatives","SOLF0:USTF0",1757826343351,99.68,246.53,246.45,3.36409324]
["bitfinex-derivatives","SOLF0:USTF0",1757826343662,99.68,246.53,246.46,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757826345151,2.28,246.62,246.48,3.36409324]
["bitfinex-derivatives","SOLF0:USTF0",1757826345453,99.68,246.61,246.49,14.38682823]
["bitfinex-derivatives","SOLF0:USTF0",1757826345658,99.68,246.61,246.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757826347365,2.28,246.62,246.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757826347559,99.66,246.61,246.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757826348469,272.6,246.63,246.55,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757826348668,99.66,246.6,246.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757826349666,99.66,246.6,246.54,9.87409324]
["bitfinex-derivatives","SOLF0:USTF0",1757826349970,99.66,246.6,246.55,3.36409324]
["bitfinex-derivatives","SOLF0:USTF0",1757826350168,99.66,246.6,246.56,3.36409324]
["bitfinex-derivatives","SOLF0:USTF0",1757826350372,99.66,246.63,246.57,9.87409324]
["bitfinex-derivatives","SOLF0:USTF0",1757826350766,99.66,246.63,246.57,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757826358480,101.94,246.63,246.54,3.36409324]
["bitfinex-derivatives","SOLF0:USTF0",1757826358680,101.94,246.63,246.53,9.99409324]
["bitfinex-derivatives","SOLF0:USTF0",1757826358881,101.94,246.63,246.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757826361483,99.66,246.64,246.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757826363180,2.28,246.66,246.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757826363381,19.62,246.67,246.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757826363582,2.28,246.66,246.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757826369591,19.62,246.67,246.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757826370086,2.28,246.69,246.57,7.93338032]
["bitfinex-derivatives","SOLF0:USTF0",1757826370282,2.28,246.69,246.57,1.30338032]
["bitfinex-derivatives","SOLF0:USTF0",1757826370489,2.28,246.69,246.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757826372392,3.1127051,246.69,246.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757826373993,3.1127051,246.69,246.56,3.36409324]
["bitfinex-derivatives","SOLF0:USTF0",1757826373994,0.8327051,246.63,246.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757826374192,0.8327051,246.6,246.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757826374493,3.1127051,246.6,246.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757826374794,0.8327051,246.6,246.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757826375589,0.8327051,246.61,246.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757826376289,0.8327051,246.61,246.53,9.99409324]
["bitfinex-derivatives","SOLF0:USTF0",1757826376994,0.8327051,246.61,246.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757826378100,0.8327051,246.61,246.53,9.99409324]
["bitfinex-derivatives","SOLF0:USTF0",1757826378299,0.8327051,246.61,246.54,3.36409324]
["bitfinex-derivatives","SOLF0:USTF0",1757826378901,0.8327051,246.61,246.53,9.99409324]
["bitfinex-derivatives","SOLF0:USTF0",1757826379494,0.8327051,246.61,246.54,3.34968279]
["bitfinex-derivatives","SOLF0:USTF0",1757826379997,11.94956086,246.74,246.6,11.14273499]
["bitfinex-derivatives","SOLF0:USTF0",1757826379998,2.28,246.74,246.6,11.14273499]
["bitfinex-derivatives","SOLF0:USTF0",1757826380193,2.28,246.74,246.54,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1757826380194,0.8327051,246.76,246.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757826380398,0.8327051,246.76,246.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757826380597,0.8327051,246.76,246.68,9.97591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826381103,3.1127051,246.73,246.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757826381296,0.8327051,246.76,246.67,9.97591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826381498,0.8327051,246.78,246.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757826381703,2.28,246.77,246.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757826382003,0.8327051,246.75,246.67,3.34591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826382202,0.8327051,246.75,246.66,4.17862205]
["bitfinex-derivatives","SOLF0:USTF0",1757826383705,0.8327051,246.72,246.66,3.34591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826387504,0.8327051,246.72,246.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757826387703,0.8327051,246.72,246.68,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826387904,0.8327051,246.72,246.67,3.34591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826388298,0.8327051,246.72,246.68,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826389103,0.8327051,246.69,246.63,3.34591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826389310,0.8327051,246.64,246.62,3.34591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826389503,0.8327051,246.64,246.61,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826389705,0.8327051,246.64,246.6,3.34591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826389905,0.8327051,246.64,246.6,9.78591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826390106,0.8327051,246.64,246.6,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826390407,0.8327051,246.64,246.61,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826391910,2.26,246.68,246.61,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826392111,0.8327051,246.65,246.61,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826392308,2.26,246.68,246.61,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826392509,0.8327051,246.65,246.61,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826393009,0.8327051,246.62,246.6,3.34591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826393210,0.8327051,246.62,246.57,10.95273499]
["bitfinex-derivatives","SOLF0:USTF0",1757826393211,0.8327051,246.62,246.58,3.34591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826393508,0.8327051,246.62,246.58,9.78591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826394411,3.0927051,246.62,246.58,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826395807,2.26,246.61,246.56,3.34591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826396513,2.26,246.61,246.56,9.78591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826398511,2.26,246.61,246.56,3.34591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826398814,2.26,246.61,246.57,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826400418,0.8327051,246.63,246.56,9.78591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826400917,2.26,246.62,246.56,9.78591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826401113,3.0927051,246.6,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826401320,3.0927051,246.6,246.46,12.25505866]
["bitfinex-derivatives","SOLF0:USTF0",1757826401321,0.8327051,246.6,246.53,3.34591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826402911,2.26,246.61,246.53,3.34591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826403115,0.8327051,246.6,246.53,3.34591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826404718,0.8327051,246.56,246.53,3.34591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826404921,0.8327051,246.56,246.49,3.34591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826406018,0.8327051,246.56,246.48,9.78591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826406218,0.8327051,246.53,246.49,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826407117,0.8327051,246.5,246.47,3.34591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826407416,2.26,246.49,246.45,9.78591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826407718,2.26,246.49,246.45,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826408123,0.8327051,246.56,246.45,3.34591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826408317,0.8327051,246.56,246.47,3.34591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826408516,0.8327051,246.56,246.48,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826410521,272.44,246.61,246.52,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826410720,0.8327051,246.6,246.52,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826410914,272.44,246.61,246.52,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826411110,273.2727051,246.61,246.52,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826411522,273.2727051,246.61,246.52,9.78591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826411723,273.2727051,246.61,246.54,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826412623,272.44,246.61,246.54,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826414321,102.88,246.63,246.54,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826414930,2.26,246.63,246.54,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826415227,26.36,246.63,246.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757826417225,26.36,246.63,246.56,10.16591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826417730,2.28,246.67,246.56,3.34591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826417931,52.4,246.66,246.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757826418130,52.4,246.66,246.57,10.18591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826419622,52.4,246.66,246.58,3.34591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826420225,3.1127051,246.67,246.58,3.34591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826420431,100.58,246.66,246.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757826422134,2.28,246.67,246.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757826422334,102.82,246.67,246.6,3.34591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826422930,100.54,246.67,246.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757826423635,100.54,246.67,246.61,10.18591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826425435,275.5627051,246.71,246.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757826425735,100.46,246.7,246.62,10.18591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826426131,100.46,246.7,246.64,3.34591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826427536,2.27,246.67,246.63,3.34591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826427730,2.27,246.67,246.61,3.34591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826429137,12.23409507,246.76,246.61,3.34591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826429138,2.27,246.75,246.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757826429432,0.8327051,246.74,246.67,3.34591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826429836,0.8327051,246.74,246.68,3.34591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826430432,2.27,246.75,246.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757826430639,100.58,246.75,246.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757826431341,100.58,246.75,246.7,3.34591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826431842,100.56,246.77,246.71,11.01862205]
["bitfinex-derivatives","SOLF0:USTF0",1757826432941,102.83,246.77,246.7,3.34591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826433644,2.27,246.74,246.7,3.34591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826434244,2.27,246.74,246.7,10.18591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826435146,2.27,246.74,246.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757826436345,100.56,246.77,246.69,10.18591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826438250,100.56,246.77,246.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757826440851,100.56,246.77,246.69,10.18591695]
["bitfinex-derivatives","SOLF0:USTF0",1757826441349,100.56,246.77,246.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757826446254,2.27,246.78,246.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757826446452,2.27,246.78,246.69,10.19175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826446652,2.27,246.78,246.7,3.35175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826447153,2.27,246.78,246.69,10.19175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826447759,2.27,246.78,246.7,3.35175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826448358,2.27,246.78,246.69,10.19175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826448560,1.30046825,246.78,246.68,3.35175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826448753,2.28,246.77,246.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757826450256,2.28,246.77,246.68,10.29175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826451262,2.28,246.77,246.69,3.35175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826451665,2.28,246.77,246.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757826452363,2.28,246.77,246.7,10.29175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826452763,2.28,246.77,246.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757826453864,2.28,246.77,246.69,3.35175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826455361,2.28,246.77,246.7,3.35175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826457164,2.28,246.77,246.71,3.35175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826457565,2.28,246.77,246.72,3.35175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826457765,2.28,246.77,246.72,10.29175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826460868,2.28,246.79,246.73,3.35175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826461067,1.30046825,246.76,246.72,3.35175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826461367,1.30046825,246.76,246.7,3.35175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826461571,100.24,246.81,246.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757826461572,2.28,246.7,246.68,3.35175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826462870,2.28,246.7,246.66,3.35175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826463372,2.28,246.7,246.65,3.35175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826463570,1.30046825,246.71,246.64,3.35175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826463767,1.30046825,246.71,246.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757826463768,1.30046825,246.71,246.62,3.35175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826464469,2.28,246.7,246.62,3.35175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826464672,2.28,246.71,246.62,3.35175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826464870,1.30046825,246.7,246.62,3.35175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826465380,2.28,246.71,246.62,3.35175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826465571,3.58046825,246.71,246.64,3.35175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826465877,19.58,246.7,246.64,3.35175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826467574,19.58,246.7,246.62,3.35175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826467778,2.28,246.69,246.62,3.35175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826468280,1.30046825,246.67,246.62,3.35175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826468472,2.28,246.66,246.62,3.35175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826468669,1.30046825,246.67,246.61,3.35175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826469078,3.58046825,246.67,246.61,3.35175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826469579,2.28,246.66,246.62,3.35175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826469887,2.28,246.66,246.63,3.35175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826472376,2.28,246.66,246.62,10.29175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826472578,2.28,246.66,246.63,3.35175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826472779,2.28,246.67,246.61,3.35175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826472976,2.28,246.67,246.6,3.35175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826473382,2.28,246.67,246.61,3.35175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826474284,2.28,246.67,246.62,10.18175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826475186,2.28,246.67,246.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757826476589,2.28,246.67,246.61,3.35175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826476786,2.28,246.67,246.61,10.18175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826478287,2.28,246.67,246.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757826478488,2.28,246.67,246.58,3.35175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826478489,2.28,246.66,246.58,3.35175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826478882,2.28,246.66,246.6,3.35175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826479482,2.28,246.66,246.59,3.35175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826479787,2.28,246.66,246.58,3.35175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826481284,37.02,246.66,246.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757826481486,37.02,246.66,246.59,10.09175002]
["bitfinex-derivatives","SOLF0:USTF0",1757826482293,37.02,246.66,246.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757826482484,37.02,246.66,246.59,10.10808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826482887,37.02,246.66,246.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757826484395,2.28,246.66,246.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757826485300,6.02,246.71,246.6,10.10808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826485497,6.02,246.71,246.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757826485999,6.02,246.71,246.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757826486196,30.44046825,246.73,246.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757826486395,3.58046825,246.73,246.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757826486592,21.08,246.73,246.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757826487501,21.08,246.73,246.64,10.10808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826487698,45.2,246.74,246.64,10.10808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826488496,63.62,246.75,246.64,3.36808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826488695,1.30046825,246.73,246.62,3.36808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826488998,2.28,246.72,246.62,3.36808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826490301,2.28,246.72,246.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757826492105,2.28,246.72,246.63,10.10808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826496412,0.83267155,246.71,246.64,3.36808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826496813,0.83267155,246.71,246.63,10.10808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826497116,2.28,246.67,246.63,10.10808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826497313,0.83267155,246.68,246.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757826497519,2.28,246.71,246.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757826497716,0.83267155,246.7,246.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757826498614,84.89267155,246.71,246.64,10.10808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826499118,84.89267155,246.71,246.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757826500016,2.28,246.7,246.63,3.36808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826500217,0.83267155,246.68,246.63,3.36808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826500414,0.83267155,246.68,246.62,3.36808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826500610,3.11267155,246.68,246.61,3.36808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826501014,2.28,246.68,246.61,3.36808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826501216,0.83267155,246.66,246.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757826501815,3.11267155,246.68,246.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757826502118,0.83267155,246.68,246.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757826502316,0.83267155,246.68,246.63,3.36808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826502515,0.83267155,246.68,246.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757826503315,0.83267155,246.68,246.63,3.36808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826504114,0.83267155,246.68,246.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757826504519,0.83267155,246.68,246.63,3.36808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826504721,0.83267155,246.68,246.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757826505019,2.28,246.67,246.63,3.36808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826505220,2.28,246.67,246.64,3.36808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826505420,3.11267155,246.65,246.63,3.36808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826505616,2.28,246.64,246.63,3.36808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826505920,2.28,246.64,246.62,3.36808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826506118,2.28,246.64,246.63,3.36808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826507217,0.83267155,246.65,246.63,3.36808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826507519,2.28,246.64,246.62,3.36808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826507821,0.83267155,246.65,246.6,3.36808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826508010,2.27,246.61,246.6,3.36808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826508209,2.27,246.61,246.59,3.36808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826508419,2.27,246.61,246.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757826508420,2.27,246.61,246.57,3.36808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826508620,2.27,246.61,246.57,10.28808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826508817,2.27,246.61,246.57,3.36808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826509022,3.10267155,246.62,246.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757826509214,24.42,246.61,246.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757826509920,26.69,246.61,246.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757826510117,0.83267155,246.59,246.56,10.28808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826510521,0.83267155,246.59,246.56,3.36808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826510718,0.83267155,246.59,246.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757826511025,26.69,246.61,246.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757826511223,0.83267155,246.6,246.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757826512524,0.83267155,246.6,246.56,3.36808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826512723,0.83267155,246.6,246.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757826512920,0.83267155,246.6,246.56,3.36808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826513122,0.83267155,246.65,246.58,3.36808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826513425,0.83267155,246.65,246.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757826513826,0.83267155,246.65,246.59,3.36808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826514127,0.83267155,246.65,246.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757826514327,0.83267155,246.65,246.59,3.36808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826514626,0.83267155,246.65,246.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757826514822,0.83267155,246.65,246.59,3.36808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826517125,0.83267155,246.65,246.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757826517322,0.83267155,246.65,246.6,3.36808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826517628,0.83267155,246.71,246.62,3.36808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826517826,275.35563903,246.79,246.63,10.28808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826518030,0.83267155,246.73,246.64,10.28808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826518227,0.83267155,246.73,246.64,3.36808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826518431,0.83267155,246.73,246.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757826519633,0.83267155,246.73,246.65,10.28808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826520131,0.83267155,246.73,246.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757826522734,0.83267155,246.73,246.66,10.28808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826522936,0.83267155,246.73,246.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757826523531,101.01267155,246.74,246.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757826524937,101.01267155,246.74,246.67,10.28808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826529339,101.01267155,246.74,246.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757826529942,101.01267155,246.74,246.67,10.28808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826531341,97.01267155,246.74,246.67,10.28808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826532740,0.83267155,246.74,246.67,10.28808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826532945,102.19,246.73,246.67,10.28808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826534239,0.83267155,246.71,246.67,10.28808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826534442,3.10267155,246.71,246.67,10.28808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826535649,3.10267155,246.71,246.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757826535848,0.83267155,246.71,246.67,3.36808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826536348,0.83267155,246.71,246.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757826537949,0.83267155,246.71,246.67,3.36808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826538743,0.83267155,246.71,246.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757826538948,0.83267155,246.71,246.67,3.36808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826539150,0.83267155,246.71,246.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757826539551,0.83267155,246.71,246.67,3.36808404]
["bitfinex-derivatives","SOLF0:USTF0",1757826540153,103.02267155,246.73,246.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757826541754,2.27,246.72,246.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757826546156,99.84,246.71,246.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757826551958,2.27,246.69,246.65,3.3791161]
["bitfinex-derivatives","SOLF0:USTF0",1757826552156,99.84,246.71,246.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757826552157,2.27,246.65,246.64,3.3791161]
["bitfinex-derivatives","SOLF0:USTF0",1757826552363,102.11,246.65,246.62,3.3791161]
["bitfinex-derivatives","SOLF0:USTF0",1757826552554,2.27,246.64,246.62,3.3791161]
["bitfinex-derivatives","SOLF0:USTF0",1757826553155,2.27,246.64,246.61,11.22900003]
["bitfinex-derivatives","SOLF0:USTF0",1757826553466,2.27,246.64,246.63,3.38301448]
["bitfinex-derivatives","SOLF0:USTF0",1757826555063,2.27,246.64,246.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757826555261,2.27,246.64,246.61,11.22900003]
["bitfinex-derivatives","SOLF0:USTF0",1757826557259,2.27,246.64,246.62,4.46900003]
["bitfinex-derivatives","SOLF0:USTF0",1757826558463,2.27,246.64,246.61,11.22900003]
["bitfinex-derivatives","SOLF0:USTF0",1757826559366,2.27,246.64,246.62,4.46900003]
["bitfinex-derivatives","SOLF0:USTF0",1757826561167,2.27,246.66,246.62,11.22900003]
["bitfinex-derivatives","SOLF0:USTF0",1757826561368,2.27,246.66,246.65,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826563664,99.84,246.68,246.63,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826563870,2.27,246.67,246.64,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826564362,1.3013779,246.65,246.64,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826564559,3.5713779,246.65,246.64,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826565371,3.5713779,246.65,246.6,4.46900003]
["bitfinex-derivatives","SOLF0:USTF0",1757826565372,2.27,246.64,246.63,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826565764,1.3013779,246.65,246.62,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826565969,2.27,246.64,246.6,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826566272,1.3013779,246.61,246.59,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826566468,1.3013779,246.61,246.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757826566673,1.3013779,246.61,246.59,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826567074,1.3013779,246.61,246.59,10.15453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826567674,1.3013779,246.61,246.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757826568071,1.3013779,246.61,246.59,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826568369,3.5813779,246.61,246.58,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826568767,2.28,246.59,246.57,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826568966,2.28,246.59,246.56,9.74453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826569474,2.28,246.59,246.56,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757826570675,2.28,246.59,246.54,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826570676,1.3013779,246.57,246.54,9.74453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826571579,1.3013779,246.57,246.55,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757826573177,1.3013779,246.57,246.53,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826573377,1.3013779,246.57,246.52,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826573579,1.3013779,246.57,246.53,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757826573776,1.3013779,246.57,246.52,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826574080,1.3013779,246.57,246.53,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757826574280,1.3013779,246.57,246.52,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826574578,1.3013779,246.57,246.53,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757826574778,1.3013779,246.57,246.52,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826575175,1.3013779,246.57,246.53,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757826575372,1.3013779,246.57,246.52,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826575872,1.3013779,246.57,246.53,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757826576075,1.3013779,246.57,246.52,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826576274,1.3013779,246.57,246.53,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757826576479,1.3013779,246.57,246.52,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826576676,1.3013779,246.57,246.53,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757826576979,1.3013779,246.57,246.52,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826577376,1.3013779,246.57,246.51,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826577575,1.3013779,246.57,246.52,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757826578680,1.3013779,246.57,246.51,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826579576,1.3013779,246.57,246.52,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757826580375,1.3013779,246.57,246.51,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757826581282,1.3013779,246.53,246.51,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757826582286,12.35294804,246.57,246.51,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757826582585,1.3013779,246.57,246.51,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757826583984,99.84,246.56,246.49,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757826586486,99.84,246.55,246.49,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757826586691,3.5813779,246.57,246.49,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757826586986,3.76,246.56,246.49,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757826589384,15.80544676,246.57,246.49,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757826589684,30.76,246.56,246.49,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757826592684,2.29,246.55,246.49,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757826592983,2.29,246.59,246.49,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757826593191,2.29,246.63,246.54,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826593389,2.29,246.63,246.55,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826593685,2.29,246.63,246.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757826596493,2.29,246.63,246.56,10.06453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826598196,2.29,246.63,246.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757826598390,2.29,246.63,246.56,10.06453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826598594,102.11,246.63,246.57,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826600700,102.11,246.63,246.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757826600905,102.11,246.63,246.57,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826601300,102.11,246.63,246.57,9.97453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826603402,99.82,246.63,246.58,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826603604,2.28,246.62,246.58,9.97453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826603794,2.28,246.62,246.58,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826603995,2.28,246.62,246.57,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826604696,99.82,246.63,246.57,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826604902,2.28,246.62,246.57,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826605302,99.82,246.63,246.58,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826605501,2.28,246.62,246.58,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826605696,2.28,246.62,246.58,9.97453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826606299,99.82,246.63,246.58,9.97453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826606497,2.28,246.62,246.58,9.97453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826606900,99.82,246.63,246.58,9.97453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826607106,2.28,246.62,246.58,9.97453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826608306,2.28,246.62,246.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757826609305,2.28,246.62,246.59,9.97453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826609707,2.28,246.62,246.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757826610706,99.8,246.61,246.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757826612210,102.08,246.61,246.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757826613610,102.08,246.61,246.59,9.97453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826613811,102.08,246.61,246.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757826614911,102.08,246.61,246.58,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826615318,102.08,246.61,246.58,9.97453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826616419,2.28,246.6,246.58,9.97453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826617420,100.63332205,246.61,246.58,9.97453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826617720,102.91332205,246.61,246.58,9.97453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826620626,2.28,246.6,246.58,9.97453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826621125,2.28,246.6,246.58,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826621322,100.63332205,246.61,246.58,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826621523,2.28,246.6,246.58,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826621719,100.63332205,246.61,246.56,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826621924,3.11332205,246.57,246.56,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826622124,102.87332205,246.57,246.55,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826622321,0.83332205,246.56,246.52,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826622523,3.11332205,246.53,246.52,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826622922,3.11332205,246.53,246.51,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826623123,99.76,246.52,246.51,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826623620,0.83332205,246.61,246.51,9.97453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826623823,3.11332205,246.57,246.54,9.97453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826624022,2.28,246.56,246.54,9.97453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826624228,47.04,246.55,246.54,3.39453236]
["bitfinex-derivatives","SOLF0:USTF0",1757826624628,47.04,246.55,246.54,3.40712604]
["bitfinex-derivatives","SOLF0:USTF0",1757826625126,47.04,246.55,246.53,3.40712604]
["bitfinex-derivatives","SOLF0:USTF0",1757826626224,49.32,246.55,246.53,3.40712604]
["bitfinex-derivatives","SOLF0:USTF0",1757826626429,3.11332205,246.54,246.53,3.40712604]
["bitfinex-derivatives","SOLF0:USTF0",1757826626628,0.83332205,246.54,246.51,3.40712604]
["bitfinex-derivatives","SOLF0:USTF0",1757826627123,2.28,246.53,246.5,3.40712604]
["bitfinex-derivatives","SOLF0:USTF0",1757826627523,0.83332205,246.54,246.5,3.40712604]
["bitfinex-derivatives","SOLF0:USTF0",1757826627923,2.29,246.53,246.5,3.40712604]
["bitfinex-derivatives","SOLF0:USTF0",1757826628130,0.83332205,246.54,246.5,3.40712604]
["bitfinex-derivatives","SOLF0:USTF0",1757826628627,2.29,246.5,246.48,3.40712604]
["bitfinex-derivatives","SOLF0:USTF0",1757826628930,2.29,246.5,246.49,3.40712604]
["bitfinex-derivatives","SOLF0:USTF0",1757826629331,2.28,246.56,246.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757826629533,24.57591612,246.65,246.52,3.40712604]
["bitfinex-derivatives","SOLF0:USTF0",1757826629534,62.79332205,246.55,246.52,3.40712604]
["bitfinex-derivatives","SOLF0:USTF0",1757826630029,62.79332205,246.55,246.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757826630429,0.83332205,246.58,246.53,3.40712604]
["bitfinex-derivatives","SOLF0:USTF0",1757826630622,28.0,246.59,246.56,3.40712604]
["bitfinex-derivatives","SOLF0:USTF0",1757826630822,100.59332205,246.61,246.57,3.40712604]
["bitfinex-derivatives","SOLF0:USTF0",1757826631227,100.59332205,246.61,246.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757826631629,100.59332205,246.61,246.57,3.40712604]
["bitfinex-derivatives","SOLF0:USTF0",1757826631830,100.59332205,246.61,246.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757826632436,100.59332205,246.61,246.58,10.35712604]
["bitfinex-derivatives","SOLF0:USTF0",1757826632931,99.76,246.61,246.58,10.35712604]
["bitfinex-derivatives","SOLF0:USTF0",1757826633131,100.59332205,246.61,246.58,3.40712604]
["bitfinex-derivatives","SOLF0:USTF0",1757826633330,100.59332205,246.61,246.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757826633636,100.59332205,246.61,246.6,10.35712604]
["bitfinex-derivatives","SOLF0:USTF0",1757826635632,100.59332205,246.61,246.6,3.40712604]
["bitfinex-derivatives","SOLF0:USTF0",1757826637433,0.83332205,246.64,246.6,3.40712604]
["bitfinex-derivatives","SOLF0:USTF0",1757826637632,99.74,246.63,246.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757826638036,102.02,246.63,246.61,3.40744904]
["bitfinex-derivatives","SOLF0:USTF0",1757826638336,102.85332205,246.63,246.61,3.40744904]
["bitfinex-derivatives","SOLF0:USTF0",1757826638538,100.57332205,246.63,246.61,3.40744904]
["bitfinex-derivatives","SOLF0:USTF0",1757826638733,102.85332205,246.63,246.61,3.40744904]
["bitfinex-derivatives","SOLF0:USTF0",1757826639537,102.85332205,246.63,246.62,3.40744904]
["bitfinex-derivatives","SOLF0:USTF0",1757826641839,100.57332205,246.63,246.62,10.35744904]
["bitfinex-derivatives","SOLF0:USTF0",1757826642239,0.83332205,246.63,246.62,10.35744904]
["bitfinex-derivatives","SOLF0:USTF0",1757826642640,33.41332205,246.63,246.62,10.35744904]
["bitfinex-derivatives","SOLF0:USTF0",1757826642834,0.83332205,246.63,246.62,10.35744904]
["bitfinex-derivatives","SOLF0:USTF0",1757826643039,0.83332205,246.66,246.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757826643344,0.83332205,246.71,246.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757826643642,19.4,246.7,246.67,10.35468258]
["bitfinex-derivatives","SOLF0:USTF0",1757826643837,2.28,246.69,246.67,3.40468258]
["bitfinex-derivatives","SOLF0:USTF0",1757826644342,2.28,246.69,246.63,11.41900003]
["bitfinex-derivatives","SOLF0:USTF0",1757826644343,2.28,246.69,246.66,3.40468258]
["bitfinex-derivatives","SOLF0:USTF0",1757826644642,2.28,246.67,246.66,3.40468258]
["bitfinex-derivatives","SOLF0:USTF0",1757826645139,2.28,246.67,246.65,3.40468258]
["bitfinex-derivatives","SOLF0:USTF0",1757826647939,2.28,246.67,246.64,3.40468258]
["bitfinex-derivatives","SOLF0:USTF0",1757826648145,3.11332205,246.65,246.63,3.40468258]
["bitfinex-derivatives","SOLF0:USTF0",1757826648345,3.11332205,246.65,246.59,4.46900003]
["bitfinex-derivatives","SOLF0:USTF0",1757826648346,3.11332205,246.65,246.62,3.40468258]
["bitfinex-derivatives","SOLF0:USTF0",1757826649139,19.4,246.7,246.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757826649347,0.83332205,246.66,246.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757826650744,0.83332205,246.66,246.62,3.40468258]
["bitfinex-derivatives","SOLF0:USTF0",1757826650955,0.83332205,246.66,246.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757826651337,0.83332205,246.66,246.63,3.40468258]
["bitfinex-derivatives","SOLF0:USTF0",1757826651538,0.83332205,246.69,246.65,10.04468258]
["bitfinex-derivatives","SOLF0:USTF0",1757826651845,0.83332205,246.69,246.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757826652047,99.68,246.7,246.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757826652247,99.68,246.7,246.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757826652848,99.68,246.7,246.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757826655254,2.28,246.74,246.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757826655447,99.66,246.73,246.68,3.40468258]
["bitfinex-derivatives","SOLF0:USTF0",1757826655651,2.28,246.82,246.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757826655840,0.83332205,246.8,246.73,3.40468258]
["bitfinex-derivatives","SOLF0:USTF0",1757826656044,0.83332205,246.8,246.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757826657044,0.83332205,246.85,246.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757826658252,3.11332205,246.86,246.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757826658445,0.83332205,246.83,246.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757826658650,2.27,246.82,246.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757826658846,0.83332205,246.8,246.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757826659857,0.83332205,246.8,246.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757826660052,0.83332205,246.8,246.73,9.97468258]
["bitfinex-derivatives","SOLF0:USTF0",1757826660357,0.83332205,246.8,246.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757826660552,0.83332205,246.8,246.74,9.97468258]
["bitfinex-derivatives","SOLF0:USTF0",1757826661054,0.83332205,246.8,246.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757826662049,0.83332205,246.8,246.75,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757826662456,0.83332205,246.8,246.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757826662856,100.63332205,246.83,246.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757826669760,0.83332205,246.8,246.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757826673056,99.6,246.83,246.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757826673366,0.83332205,246.81,246.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757826673862,99.6,246.85,246.74,9.94628158]
["bitfinex-derivatives","SOLF0:USTF0",1757826674061,2.27,246.84,246.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757826674364,0.83332205,246.8,246.74,9.94628158]
["bitfinex-derivatives","SOLF0:USTF0",1757826674567,0.83332205,246.8,246.74,3.37628158]
["bitfinex-derivatives","SOLF0:USTF0",1757826674760,0.83332205,246.83,246.75,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757826674966,0.83332205,246.83,246.75,3.37628158]
["bitfinex-derivatives","SOLF0:USTF0",1757826675264,0.83332205,246.83,246.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757826675467,0.83332205,246.83,246.77,3.37628158]
["bitfinex-derivatives","SOLF0:USTF0",1757826676060,0.83332205,246.83,246.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757826676368,101.87,246.87,246.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757826677770,2.27,246.87,246.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757826677968,101.87,246.87,246.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757826678470,2.27,246.86,246.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757826679471,101.87,246.86,246.78,9.94628158]
["bitfinex-derivatives","SOLF0:USTF0",1757826680170,101.87,246.86,246.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757826680366,101.87,246.86,246.78,9.94628158]
["bitfinex-derivatives","SOLF0:USTF0",1757826682770,101.87,246.86,246.79,3.37628158]
["bitfinex-derivatives","SOLF0:USTF0",1757826682970,101.87,246.86,246.78,9.94628158]
["bitfinex-derivatives","SOLF0:USTF0",1757826683771,99.6,246.86,246.78,9.94628158]
["bitfinex-derivatives","SOLF0:USTF0",1757826683973,2.27,246.85,246.78,9.94628158]
["bitfinex-derivatives","SOLF0:USTF0",1757826685170,2.27,246.85,246.79,3.37628158]
["bitfinex-derivatives","SOLF0:USTF0",1757826688472,1.29932897,246.83,246.79,3.37628158]
["bitfinex-derivatives","SOLF0:USTF0",1757826688672,1.29932897,246.83,246.78,3.37628158]
["bitfinex-derivatives","SOLF0:USTF0",1757826688872,101.86,246.86,246.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757826689072,101.86,246.86,246.79,10.17628158]
["bitfinex-derivatives","SOLF0:USTF0",1757826689871,99.58,246.85,246.79,10.17628158]
["bitfinex-derivatives","SOLF0:USTF0",1757826690071,99.58,246.85,246.79,3.37628158]
["bitfinex-derivatives","SOLF0:USTF0",1757826690271,99.58,246.85,246.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757826691175,99.58,246.85,246.8,3.37628158]
["bitfinex-derivatives","SOLF0:USTF0",1757826691570,99.58,246.85,246.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757826691977,99.58,246.87,246.81,10.17628158]
["bitfinex-derivatives","SOLF0:USTF0",1757826692172,1.29932897,246.93,246.84,3.37628158]
["bitfinex-derivatives","SOLF0:USTF0",1757826692376,2.26,246.92,246.84,10.17628158]
["bitfinex-derivatives","SOLF0:USTF0",1757826692574,22.84,246.92,246.85,3.37628158]
["bitfinex-derivatives","SOLF0:USTF0",1757826692773,22.84,246.92,246.85,3.38908565]
["bitfinex-derivatives","SOLF0:USTF0",1757826693074,22.84,246.92,246.84,3.38908565]
["bitfinex-derivatives","SOLF0:USTF0",1757826693075,1.29932897,246.89,246.84,3.38908565]
["bitfinex-derivatives","SOLF0:USTF0",1757826693272,1.29932897,246.89,246.82,3.38908565]
["bitfinex-derivatives","SOLF0:USTF0",1757826693470,2.26,246.88,246.82,3.38908565]
["bitfinex-derivatives","SOLF0:USTF0",1757826693676,2.26,246.86,246.82,3.38908565]
["bitfinex-derivatives","SOLF0:USTF0",1757826693878,2.26,246.85,246.82,3.38908565]
["bitfinex-derivatives","SOLF0:USTF0",1757826694073,41.64,246.86,246.82,3.38908565]
["bitfinex-derivatives","SOLF0:USTF0",1757826694278,2.26,246.85,246.82,3.38908565]
["bitfinex-derivatives","SOLF0:USTF0",1757826695076,41.64,246.86,246.82,3.38908565]
["bitfinex-derivatives","SOLF0:USTF0",1757826695274,2.26,246.85,246.83,3.38908565]
["bitfinex-derivatives","SOLF0:USTF0",1757826695674,41.64,246.86,246.83,3.38908565]
["bitfinex-derivatives","SOLF0:USTF0",1757826696177,2.26,246.85,246.83,3.38908565]
["bitfinex-derivatives","SOLF0:USTF0",1757826696578,2.26,246.85,246.82,3.38908565]
["bitfinex-derivatives","SOLF0:USTF0",1757826696773,2.26,246.82,246.81,3.38908565]
["bitfinex-derivatives","SOLF0:USTF0",1757826697174,2.26,246.82,246.78,4.46900003]
["bitfinex-derivatives","SOLF0:USTF0",1757826697377,1.29932897,246.83,246.78,4.46900003]
["bitfinex-derivatives","SOLF0:USTF0",1757826697576,2.26,246.82,246.81,3.40006327]
["bitfinex-derivatives","SOLF0:USTF0",1757826698177,2.26,246.82,246.78,4.46900003]
["bitfinex-derivatives","SOLF0:USTF0",1757826698380,2.26,246.82,246.78,11.26900003]
["bitfinex-derivatives","SOLF0:USTF0",1757826699183,2.26,246.82,246.79,4.46900003]
["bitfinex-derivatives","SOLF0:USTF0",1757826700279,2.26,246.82,246.8,4.46900003]
["bitfinex-derivatives","SOLF0:USTF0",1757826703785,1.29932897,246.83,246.8,4.46900003]
["bitfinex-derivatives","SOLF0:USTF0",1757826703987,2.26,246.82,246.8,4.46900003]
["bitfinex-derivatives","SOLF0:USTF0",1757826704187,2.26,246.82,246.79,4.46900003]
["bitfinex-derivatives","SOLF0:USTF0",1757826705085,2.26,246.82,246.79,11.26900003]
["bitfinex-derivatives","SOLF0:USTF0",1757826706388,1.29932897,246.83,246.79,4.46900003]
["bitfinex-derivatives","SOLF0:USTF0",1757826706591,1.29932897,246.83,246.81,3.40894622]
["bitfinex-derivatives","SOLF0:USTF0",1757826706883,1.29932897,246.83,246.81,3.4090766]
["bitfinex-derivatives","SOLF0:USTF0",1757826707084,2.59865794,246.84,246.76,4.46900003]
["bitfinex-derivatives","SOLF0:USTF0",1757826707389,2.26,246.77,246.75,4.46900003]
["bitfinex-derivatives","SOLF0:USTF0",1757826708879,1.29932897,246.78,246.74,4.46900003]
["bitfinex-derivatives","SOLF0:USTF0",1757826709089,2.26,246.77,246.73,4.46900003]
["bitfinex-derivatives","SOLF0:USTF0",1757826709279,3.55932897,246.78,246.72,11.26900003]
["bitfinex-derivatives","SOLF0:USTF0",1757826710191,3.55932897,246.78,246.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757826710386,3.55932897,246.78,246.71,4.46900003]
["bitfinex-derivatives","SOLF0:USTF0",1757826710586,1.29932897,246.74,246.7,4.46900003]
["bitfinex-derivatives","SOLF0:USTF0",1757826710790,2.26,246.73,246.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757826715785,2.26,246.73,246.66,4.46900003]
["bitfinex-derivatives","SOLF0:USTF0",1757826715786,0.4,246.72,246.61,4.46900003]
["bitfinex-derivatives","SOLF0:USTF0",1757826716091,3.56932897,246.68,246.61,4.46900003]
["bitfinex-derivatives","SOLF0:USTF0",1757826716390,3.56932897,246.68,246.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757826720298,3.56932897,246.68,246.62,0.02824174]
["bitfinex-derivatives","SOLF0:USTF0",1757826720488,2.29767974,246.66,246.62,6.98824174]
["bitfinex-derivatives","SOLF0:USTF0",1757826722499,2.29767974,246.66,246.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757826731695,0.02767974,246.66,246.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757826732006,0.02767974,246.66,246.62,0.02824174]
["bitfinex-derivatives","SOLF0:USTF0",1757826732399,0.02767974,246.66,246.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757826733397,0.02767974,246.66,246.62,0.02824174]
["bitfinex-derivatives","SOLF0:USTF0",1757826733604,0.02767974,246.66,246.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757826734098,0.02767974,246.66,246.62,0.02824174]
["bitfinex-derivatives","SOLF0:USTF0",1757826734298,0.02767974,246.66,246.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757826735596,0.02767974,246.66,246.62,0.02824174]
["bitfinex-derivatives","SOLF0:USTF0",1757826736304,0.02767974,246.66,246.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757826737100,0.02767974,246.66,246.62,0.02824174]
["bitfinex-derivatives","SOLF0:USTF0",1757826737405,0.02767974,246.66,246.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757826737606,0.02767974,246.66,246.62,0.02824174]
["bitfinex-derivatives","SOLF0:USTF0",1757826737799,0.02767974,246.66,246.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757826738200,0.02767974,246.66,246.62,0.02824174]
["bitfinex-derivatives","SOLF0:USTF0",1757826740507,0.02767974,246.66,246.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757826740705,0.02767974,246.66,246.62,0.02824174]
["bitfinex-derivatives","SOLF0:USTF0",1757826741307,0.02767974,246.66,246.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757826741802,0.02767974,246.66,246.62,0.02824174]
["bitfinex-derivatives","SOLF0:USTF0",1757826743811,0.02767974,246.66,246.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757826744111,0.02767974,246.66,246.62,0.02824174]
["bitfinex-derivatives","SOLF0:USTF0",1757826744809,0.02767974,246.66,246.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757826745111,0.02767974,246.66,246.62,0.02824174]
["bitfinex-derivatives","SOLF0:USTF0",1757826745308,0.02767974,246.66,246.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757826745710,0.02767974,246.66,246.62,0.02824174]
["bitfinex-derivatives","SOLF0:USTF0",1757826745906,0.02767974,246.66,246.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757826746107,0.02767974,246.66,246.62,0.02824174]
["bitfinex-derivatives","SOLF0:USTF0",1757826746512,0.02767974,246.66,246.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757826747002,0.02767974,246.66,246.62,0.02824174]
["bitfinex-derivatives","SOLF0:USTF0",1757826747408,0.02767974,246.66,246.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757826747604,0.02767974,246.66,246.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757826748515,2.27,246.65,246.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757826749213,0.86054881,246.66,246.62,0.02824174]
["bitfinex-derivatives","SOLF0:USTF0",1757826749513,0.86054881,246.66,246.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757826749811,0.86054881,246.66,246.62,0.02824174]
["bitfinex-derivatives","SOLF0:USTF0",1757826750011,0.86054881,246.66,246.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757826750212,0.86054881,246.66,246.62,0.02824174]
["bitfinex-derivatives","SOLF0:USTF0",1757826750406,0.86054881,246.66,246.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757826750604,0.86054881,246.66,246.62,0.02824174]
["bitfinex-derivatives","SOLF0:USTF0",1757826751509,0.02767974,246.66,246.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757826751709,0.02767974,246.66,246.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757826752612,0.83286907,246.74,246.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757826752908,2.27,246.76,246.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757826753114,0.83286907,246.77,246.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757826753313,0.83286907,246.77,246.68,11.41860993]
["bitfinex-derivatives","SOLF0:USTF0",1757826753514,0.83286907,246.77,246.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757826753814,0.83286907,246.77,246.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757826754320,100.41286907,246.77,246.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757826758217,0.83286907,246.74,246.7,6.91027806]
["bitfinex-derivatives","SOLF0:USTF0",1757826758520,0.83286907,246.74,246.7,0.03027806]
["bitfinex-derivatives","SOLF0:USTF0",1757826758917,2.3,246.73,246.7,0.03027806]
["bitfinex-derivatives","SOLF0:USTF0",1757826759118,0.83286907,246.74,246.7,0.03027806]
["bitfinex-derivatives","SOLF0:USTF0",1757826759319,2.3,246.73,246.7,0.03027806]
["bitfinex-derivatives","SOLF0:USTF0",1757826759720,2.3,246.73,246.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757826759923,0.83286907,246.74,246.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757826761719,3.13286907,246.74,246.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757826761920,0.83286907,246.74,246.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757826762121,2.3,246.73,246.7,0.03027806]
["bitfinex-derivatives","SOLF0:USTF0",1757826763224,0.83286907,246.74,246.7,0.03027806]
["bitfinex-derivatives","SOLF0:USTF0",1757826763424,0.83286907,246.74,246.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757826763724,99.56,246.73,246.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757826765522,99.56,246.73,246.7,0.03027806]
["bitfinex-derivatives","SOLF0:USTF0",1757826765922,2.3,246.72,246.7,0.03027806]
["bitfinex-derivatives","SOLF0:USTF0",1757826767030,2.3,246.72,246.71,3.40479944]
["bitfinex-derivatives","SOLF0:USTF0",1757826767329,99.56,246.73,246.7,6.91027806]
["bitfinex-derivatives","SOLF0:USTF0",1757826767535,99.56,246.73,246.72,3.40460366]
["bitfinex-derivatives","SOLF0:USTF0",1757826768032,101.86,246.73,246.72,3.40460366]
["bitfinex-derivatives","SOLF0:USTF0",1757826768730,101.86,246.73,246.71,3.40460366]
["bitfinex-derivatives","SOLF0:USTF0",1757826768931,2.3,246.72,246.71,3.40460366]
["bitfinex-derivatives","SOLF0:USTF0",1757826771328,99.56,246.73,246.7,0.03027806]
["bitfinex-derivatives","SOLF0:USTF0",1757826771523,3.13286907,246.71,246.7,0.03027806]
["bitfinex-derivatives","SOLF0:USTF0",1757826773531,3.13286907,246.71,246.63,11.41860993]
["bitfinex-derivatives","SOLF0:USTF0",1757826773728,2.3,246.64,246.62,4.53860993]
["bitfinex-derivatives","SOLF0:USTF0",1757826773923,0.83286907,246.65,246.62,11.14860993]
["bitfinex-derivatives","SOLF0:USTF0",1757826773924,98.87286907,246.65,246.62,11.14860993]
["bitfinex-derivatives","SOLF0:USTF0",1757826774123,98.87286907,246.65,246.62,4.53860993]
["bitfinex-derivatives","SOLF0:USTF0",1757826774328,98.87286907,246.65,246.6,4.53860993]
["bitfinex-derivatives","SOLF0:USTF0",1757826774526,0.83286907,246.61,246.59,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757826774828,0.83286907,246.61,246.58,4.53860993]
["bitfinex-derivatives","SOLF0:USTF0",1757826775032,0.83286907,246.61,246.59,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757826778634,0.83286907,246.61,246.58,4.53860993]
["bitfinex-derivatives","SOLF0:USTF0",1757826778635,2.31,246.6,246.55,11.04860993]
["bitfinex-derivatives","SOLF0:USTF0",1757826778935,2.31,246.6,246.55,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757826778936,0.83286907,246.56,246.55,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757826779838,3.14286907,246.56,246.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757826780037,0.83286907,246.53,246.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757826780837,0.83286907,246.53,246.49,4.53860993]
["bitfinex-derivatives","SOLF0:USTF0",1757826781038,3.14286907,246.53,246.5,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757826781636,3.14286907,246.53,246.47,4.53860993]
["bitfinex-derivatives","SOLF0:USTF0",1757826781837,0.83286907,246.5,246.48,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757826782338,0.83286907,246.5,246.46,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757826782534,0.83286907,246.5,246.45,4.53860993]
["bitfinex-derivatives","SOLF0:USTF0",1757826782737,0.83286907,246.5,246.46,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757826782938,0.83286907,246.5,246.45,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757826783541,0.83286907,246.5,246.44,4.53860993]
["bitfinex-derivatives","SOLF0:USTF0",1757826783930,0.83286907,246.5,246.45,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757826784137,0.83286907,246.5,246.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757826786039,2.31,246.54,246.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757826786234,0.83286907,246.51,246.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757826787038,12.17,246.72,246.45,0.83286907]
["bitfinex-derivatives","SOLF0:USTF0",1757826787342,0.83286907,246.57,246.48,7.34286907]
["bitfinex-derivatives","SOLF0:USTF0",1757826787544,0.83286907,246.61,246.48,5.371479]
["bitfinex-derivatives","SOLF0:USTF0",1757826787745,0.83286907,246.61,246.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757826798352,10.21,246.63,246.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757826799555,2.31,246.63,246.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757826806366,2.31,246.63,246.52,11.04860993]
["bitfinex-derivatives","SOLF0:USTF0",1757826806762,2.31,246.63,246.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757826810570,2.31,246.63,246.53,11.04860993]
["bitfinex-derivatives","SOLF0:USTF0",1757826811375,2.31,246.63,246.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757826813380,2.31,246.63,246.54,11.05860993]
["bitfinex-derivatives","SOLF0:USTF0",1757826815380,2.31,246.63,246.55,4.53860993]
["bitfinex-derivatives","SOLF0:USTF0",1757826817475,2.31,246.63,246.56,4.53860993]
["bitfinex-derivatives","SOLF0:USTF0",1757826818782,2.31,246.63,246.56,11.05860993]
["bitfinex-derivatives","SOLF0:USTF0",1757826823581,1.30201815,246.68,246.61,4.53860993]
["bitfinex-derivatives","SOLF0:USTF0",1757826823785,1.30201815,246.68,246.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757826825179,1.30201815,246.7,246.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757826825583,1.30201815,246.7,246.65,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757826825781,1.30201815,246.7,246.65,4.53860993]
["bitfinex-derivatives","SOLF0:USTF0",1757826825981,1.30201815,246.7,246.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757826826181,2.31,246.69,246.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757826826386,3.61201815,246.7,246.62,11.05860993]
["bitfinex-derivatives","SOLF0:USTF0",1757826826586,3.61201815,246.7,246.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757826829291,99.48,246.69,246.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757826829684,3.61201815,246.66,246.6,11.05860993]
["bitfinex-derivatives","SOLF0:USTF0",1757826829988,3.61201815,246.66,246.6,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757826831390,1.30201815,246.66,246.62,3.4105589]
["bitfinex-derivatives","SOLF0:USTF0",1757826831992,2.31,246.65,246.62,3.4105589]
["bitfinex-derivatives","SOLF0:USTF0",1757826832191,1.30201815,246.66,246.61,3.4105589]
["bitfinex-derivatives","SOLF0:USTF0",1757826832393,2.31,246.65,246.61,3.4105589]
["bitfinex-derivatives","SOLF0:USTF0",1757826832893,2.31,246.65,246.61,10.0105589]
["bitfinex-derivatives","SOLF0:USTF0",1757826833097,3.61201815,246.7,246.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757826833291,99.48,246.69,246.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757826834193,99.48,246.69,246.67,3.4105589]
["bitfinex-derivatives","SOLF0:USTF0",1757826834386,99.48,246.69,246.66,10.0105589]
["bitfinex-derivatives","SOLF0:USTF0",1757826834584,99.48,246.69,246.67,3.4105589]
["bitfinex-derivatives","SOLF0:USTF0",1757826836596,99.48,246.69,246.66,10.0105589]
["bitfinex-derivatives","SOLF0:USTF0",1757826836792,99.48,246.69,246.66,3.4105589]
["bitfinex-derivatives","SOLF0:USTF0",1757826836991,99.48,246.69,246.62,11.13860993]
["bitfinex-derivatives","SOLF0:USTF0",1757826836992,99.48,246.69,246.65,3.4105589]
["bitfinex-derivatives","SOLF0:USTF0",1757826837196,99.48,246.69,246.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757826837197,99.48,246.69,246.64,3.4105589]
["bitfinex-derivatives","SOLF0:USTF0",1757826837387,2.31,246.68,246.64,3.4105589]
["bitfinex-derivatives","SOLF0:USTF0",1757826838191,99.48,246.69,246.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757826838399,99.48,246.69,246.65,3.4105589]
["bitfinex-derivatives","SOLF0:USTF0",1757826838597,99.48,246.69,246.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757826840700,1.30201815,246.77,246.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757826840894,30.42,246.76,246.73,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826841200,30.42,246.76,246.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757826844800,30.42,246.76,246.6,13.5051488]
["bitfinex-derivatives","SOLF0:USTF0",1757826844801,2.3,246.84,246.73,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826845002,1.30201815,246.82,246.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757826845602,1.30201815,246.82,246.75,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826845603,2.3,246.81,246.75,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826845798,2.3,246.81,246.74,10.19796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826845997,2.3,246.81,246.75,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826846308,2.3,246.81,246.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757826846309,2.3,246.81,246.74,10.19796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826847505,101.72,246.81,246.74,10.19796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826849203,2.3,246.8,246.72,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826851606,2.3,246.8,246.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757826854111,1.30201815,246.78,246.71,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826854410,99.42,246.81,246.65,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826854411,2.3,246.73,246.65,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826854612,1.30201815,246.7,246.63,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826854807,1.30201815,246.7,246.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757826855511,3.60201815,246.7,246.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757826856308,101.7,246.69,246.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757826856507,101.7,246.69,246.61,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826856708,101.7,246.69,246.6,10.19796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826856909,101.7,246.69,246.61,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826857216,99.4,246.69,246.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757826858715,1.30201815,246.66,246.59,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826858908,1.30201815,246.66,246.58,10.19796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826859109,1.30201815,246.66,246.58,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757826860412,0.83334613,246.6,246.56,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826861810,0.83334613,246.6,246.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757826862511,0.83334613,246.6,246.56,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826863519,0.83334613,246.6,246.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757826864218,0.83334613,246.61,246.56,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826864410,0.83334613,246.61,246.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757826864616,0.83334613,246.61,246.56,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826864812,0.83334613,246.61,246.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757826865014,0.83334613,246.61,246.56,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826865525,0.83334613,246.61,246.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757826865821,0.83334613,246.61,246.56,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826866415,0.83334613,246.61,246.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757826866614,0.83334613,246.61,246.56,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826866824,0.83334613,246.61,246.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757826867815,0.83334613,246.61,246.56,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826868019,3.14334613,246.61,246.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757826868224,2.31,246.6,246.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757826868529,2.31,246.57,246.54,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826868821,8.6,246.6,246.51,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826868822,0.83334613,246.55,246.51,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826869021,0.83334613,246.55,246.45,7.47482738]
["bitfinex-derivatives","SOLF0:USTF0",1757826869022,0.83334613,246.55,246.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757826869424,0.83334613,246.55,246.52,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826869723,0.83334613,246.55,246.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757826869923,0.83334613,246.55,246.51,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826870129,0.83334613,246.55,246.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757826870320,0.83334613,246.55,246.51,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826870724,0.83334613,246.58,246.52,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826871026,0.83334613,246.58,246.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757826872128,0.83334613,246.58,246.52,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826873430,0.83334613,246.58,246.53,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826873630,0.83334613,246.58,246.45,0.70572489]
["bitfinex-derivatives","SOLF0:USTF0",1757826873631,0.83334613,246.58,246.52,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826874522,0.83334613,246.58,246.49,4.53860993]
["bitfinex-derivatives","SOLF0:USTF0",1757826874523,0.83334613,246.58,246.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757826874725,0.83334613,246.58,246.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757826880840,0.83334613,246.55,246.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757826881036,0.83334613,246.55,246.49,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826881638,0.83334613,246.55,246.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757826881836,0.83334613,246.55,246.49,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826882037,0.83334613,246.55,246.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757826882339,0.83334613,246.55,246.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757826884442,0.83334613,246.55,246.49,10.39796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826886743,0.83334613,246.55,246.49,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826888537,0.83334613,246.55,246.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757826888936,0.83334613,246.55,246.49,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826889138,0.83334613,246.55,246.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757826889943,0.83334613,246.55,246.49,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826890847,0.83334613,246.55,246.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757826891046,0.83334613,246.55,246.49,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826891345,0.83334613,246.55,246.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757826891546,0.83334613,246.55,246.49,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826891749,0.83334613,246.55,246.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757826891940,0.83334613,246.55,246.49,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826892139,0.83334613,246.55,246.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757826892338,0.83334613,246.55,246.49,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826892741,0.83334613,246.55,246.48,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826892946,0.83334613,246.55,246.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757826893540,3.14334613,246.55,246.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757826893741,2.31,246.51,246.47,10.39796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826893937,0.83334613,246.52,246.46,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826894138,0.83334613,246.52,246.47,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826894339,0.83334613,246.52,246.46,10.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826895252,2.31,246.55,246.46,10.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826895550,0.83334613,246.51,246.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757826895946,0.83334613,246.51,246.46,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826896148,0.83334613,246.51,246.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757826897050,0.83334613,246.51,246.47,3.40796287]
["bitfinex-derivatives","SOLF0:USTF0",1757826897349,10.1,246.56,246.41,7.47507792]
["bitfinex-derivatives","SOLF0:USTF0",1757826897350,0.83334613,246.63,246.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757826897550,0.83334613,246.66,246.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757826897750,0.83334613,246.66,246.6,3.39737913]
["bitfinex-derivatives","SOLF0:USTF0",1757826898150,0.83334613,246.66,246.61,3.39737913]
["bitfinex-derivatives","SOLF0:USTF0",1757826898654,0.83334613,246.66,246.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757826899155,0.83334613,246.66,246.62,3.39737913]
["bitfinex-derivatives","SOLF0:USTF0",1757826899354,0.83334613,246.66,246.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757826900853,0.83334613,246.66,246.62,3.39737913]
["bitfinex-derivatives","SOLF0:USTF0",1757826901245,0.83334613,246.66,246.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757826901647,0.83334613,246.66,246.62,3.39737913]
["bitfinex-derivatives","SOLF0:USTF0",1757826902044,272.4,246.69,246.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757826902245,273.23334613,246.69,246.63,10.35737913]
["bitfinex-derivatives","SOLF0:USTF0",1757826902446,102.56,246.68,246.64,3.39737913]
["bitfinex-derivatives","SOLF0:USTF0",1757826902649,3.97334613,246.65,246.63,3.39737913]
["bitfinex-derivatives","SOLF0:USTF0",1757826902847,3.14,246.64,246.6,10.35737913]
["bitfinex-derivatives","SOLF0:USTF0",1757826903049,0.83334613,246.62,246.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757826903251,0.83334613,246.65,246.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757826903448,0.83334613,246.65,246.64,3.4043389]
["bitfinex-derivatives","SOLF0:USTF0",1757826904860,3.14,246.64,246.63,3.4043389]
["bitfinex-derivatives","SOLF0:USTF0",1757826905055,0.83334613,246.64,246.63,3.4043389]
["bitfinex-derivatives","SOLF0:USTF0",1757826905251,0.83334613,246.64,246.61,3.4043389]
["bitfinex-derivatives","SOLF0:USTF0",1757826905456,0.83334613,246.64,246.61,10.3643389]
["bitfinex-derivatives","SOLF0:USTF0",1757826906354,0.83334613,246.64,246.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757826906958,0.83334613,246.64,246.61,10.3643389]
["bitfinex-derivatives","SOLF0:USTF0",1757826907260,0.83334613,246.64,246.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757826908059,0.83334613,246.64,246.61,3.4043389]
["bitfinex-derivatives","SOLF0:USTF0",1757826908250,3.97334613,246.64,246.6,3.4043389]
["bitfinex-derivatives","SOLF0:USTF0",1757826908454,0.83334613,246.61,246.58,3.4043389]
["bitfinex-derivatives","SOLF0:USTF0",1757826908653,0.83334613,246.59,246.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757826909159,0.83334613,246.59,246.58,10.3643389]
["bitfinex-derivatives","SOLF0:USTF0",1757826910058,99.4,246.62,246.58,10.3643389]
["bitfinex-derivatives","SOLF0:USTF0",1757826910260,0.83334613,246.61,246.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757826911961,0.83334613,246.61,246.58,3.40397827]
["bitfinex-derivatives","SOLF0:USTF0",1757826912360,0.83334613,246.61,246.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757826916065,0.83334613,246.61,246.6,10.36409506]
["bitfinex-derivatives","SOLF0:USTF0",1757826916266,0.83334613,246.61,246.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757826919364,12.15056113,246.72,246.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757826919365,0.83334613,246.64,246.6,10.36409506]
["bitfinex-derivatives","SOLF0:USTF0",1757826919558,3.14,246.72,246.62,3.40409506]
["bitfinex-derivatives","SOLF0:USTF0",1757826919864,336.38814005,246.77,246.56,0.83334613]
["bitfinex-derivatives","SOLF0:USTF0",1757826919865,0.83334613,246.68,246.65,3.40409506]
["bitfinex-derivatives","SOLF0:USTF0",1757826920059,100.23334613,246.71,246.66,10.36409506]
["bitfinex-derivatives","SOLF0:USTF0",1757826920263,100.23334613,246.71,246.66,3.40409506]
["bitfinex-derivatives","SOLF0:USTF0",1757826920469,99.4,246.71,246.66,3.40409506]
["bitfinex-derivatives","SOLF0:USTF0",1757826920763,99.4,246.71,246.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757826920964,99.4,246.71,246.67,3.40409506]
["bitfinex-derivatives","SOLF0:USTF0",1757826921164,1.30085993,246.75,246.69,3.40409506]
["bitfinex-derivatives","SOLF0:USTF0",1757826921369,100.70085993,246.75,246.69,3.40409506]
["bitfinex-derivatives","SOLF0:USTF0",1757826921567,100.70085993,246.75,246.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757826921965,100.70085993,246.75,246.7,3.40409506]
["bitfinex-derivatives","SOLF0:USTF0",1757826922367,272.46,246.77,246.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757826922569,99.42,246.76,246.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757826926670,1.30085993,246.75,246.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757826926866,3.14,246.74,246.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757826927165,1.30085993,246.75,246.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757826927372,3.14,246.74,246.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757826928270,3.13,246.74,246.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757826928972,4.43085993,246.74,246.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757826929571,4.43085993,246.74,246.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757826935871,1.30085993,246.7,246.63,3.40409506]
["bitfinex-derivatives","SOLF0:USTF0",1757826936075,99.42,246.76,246.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757826936076,3.13,246.65,246.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757826936269,1.30085993,246.62,246.56,3.40409506]
["bitfinex-derivatives","SOLF0:USTF0",1757826936669,1.30085993,246.62,246.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757826936871,1.30085993,246.62,246.56,3.40409506]
["bitfinex-derivatives","SOLF0:USTF0",1757826937067,1.30085993,246.62,246.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757826937268,1.30085993,246.62,246.56,3.40409506]
["bitfinex-derivatives","SOLF0:USTF0",1757826937466,1.30085993,246.62,246.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757826937869,1.30085993,246.62,246.56,3.40409506]
["bitfinex-derivatives","SOLF0:USTF0",1757826938072,1.30085993,246.62,246.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757826938272,99.38,246.62,246.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757826938775,99.38,246.62,246.58,3.40409506]
["bitfinex-derivatives","SOLF0:USTF0",1757826938965,99.38,246.62,246.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757826939171,99.38,246.62,246.58,3.40409506]
["bitfinex-derivatives","SOLF0:USTF0",1757826939476,99.38,246.62,246.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757826940075,99.38,246.62,246.58,3.40409506]
["bitfinex-derivatives","SOLF0:USTF0",1757826940870,99.38,246.62,246.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757826941282,99.38,246.62,246.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757826942177,99.38,246.62,246.6,10.04409506]
["bitfinex-derivatives","SOLF0:USTF0",1757826943278,99.38,246.62,246.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757826951480,102.51,246.62,246.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757826951685,3.13,246.61,246.58,10.04409506]
["bitfinex-derivatives","SOLF0:USTF0",1757826952285,3.13,246.61,246.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757826952581,99.38,246.62,246.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757826952781,3.13,246.61,246.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757826952985,99.38,246.62,246.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757826953386,102.51,246.62,246.56,3.40409506]
["bitfinex-derivatives","SOLF0:USTF0",1757826954077,3.14,246.56,246.55,3.40409506]
["bitfinex-derivatives","SOLF0:USTF0",1757826954284,3.14,246.56,246.53,3.40409506]
["bitfinex-derivatives","SOLF0:USTF0",1757826955184,99.38,246.57,246.52,3.40409506]
["bitfinex-derivatives","SOLF0:USTF0",1757826955384,99.38,246.57,246.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757826955690,102.52,246.57,246.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757826955991,3.14,246.56,246.52,3.40409506]
["bitfinex-derivatives","SOLF0:USTF0",1757826956182,3.14,246.56,246.51,3.40409506]
["bitfinex-derivatives","SOLF0:USTF0",1757826956384,3.14,246.56,246.5,10.22409506]
["bitfinex-derivatives","SOLF0:USTF0",1757826956584,1.30085993,246.54,246.5,3.40409506]
["bitfinex-derivatives","SOLF0:USTF0",1757826956788,1.30085993,246.54,246.49,3.40409506]
["bitfinex-derivatives","SOLF0:USTF0",1757826956986,3.14,246.53,246.49,10.22409506]
["bitfinex-derivatives","SOLF0:USTF0",1757826957492,3.14,246.53,246.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757826959589,1.30085993,246.54,246.48,3.40409506]
["bitfinex-derivatives","SOLF0:USTF0",1757826959894,99.38,246.56,246.49,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826960396,99.38,246.56,246.49,9.84409506]
["bitfinex-derivatives","SOLF0:USTF0",1757826961094,3.13,246.57,246.49,9.84409506]
["bitfinex-derivatives","SOLF0:USTF0",1757826961295,100.70085993,246.56,246.49,9.84409506]
["bitfinex-derivatives","SOLF0:USTF0",1757826962290,3.13,246.51,246.48,3.40409506]
["bitfinex-derivatives","SOLF0:USTF0",1757826962499,1.30085993,246.49,246.39,4.52983884]
["bitfinex-derivatives","SOLF0:USTF0",1757826962795,99.44,246.48,246.38,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826963496,1.30085993,246.49,246.38,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826963796,15.76,246.48,246.38,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826965290,1.30085993,246.49,246.38,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826965497,17.00085993,246.48,246.38,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826966296,1.30085993,246.48,246.38,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826966486,42.0,246.47,246.38,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826967791,66.9,246.47,246.38,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826968598,90.42,246.47,246.38,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826969298,93.55,246.47,246.38,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826969796,102.55,246.47,246.38,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826970494,272.46,246.55,246.38,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826970794,4.43085993,246.51,246.41,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826972899,103.85085993,246.51,246.4,4.52983884]
["bitfinex-derivatives","SOLF0:USTF0",1757826973100,103.85085993,246.51,246.41,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826973296,103.85085993,246.51,246.41,10.96983884]
["bitfinex-derivatives","SOLF0:USTF0",1757826973498,103.85085993,246.51,246.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826974204,102.55,246.51,246.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826974404,3.13,246.51,246.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826974704,102.55,246.51,246.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826974905,3.13,246.51,246.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826975112,99.42,246.51,246.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826975298,99.42,246.51,246.42,10.96983884]
["bitfinex-derivatives","SOLF0:USTF0",1757826975502,102.55,246.51,246.42,10.96983884]
["bitfinex-derivatives","SOLF0:USTF0",1757826976099,102.55,246.51,246.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826976306,102.55,246.51,246.42,10.96983884]
["bitfinex-derivatives","SOLF0:USTF0",1757826978713,102.55,246.51,246.42,4.52983884]
["bitfinex-derivatives","SOLF0:USTF0",1757826978907,102.55,246.51,246.43,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757826979407,102.55,246.51,246.43,10.96983884]
["bitfinex-derivatives","SOLF0:USTF0",1757826979808,3.13,246.51,246.43,10.96983884]
["bitfinex-derivatives","SOLF0:USTF0",1757826980110,99.42,246.5,246.43,10.96983884]
["bitfinex-derivatives","SOLF0:USTF0",1757826982515,100.25395009,246.5,246.43,10.96983884]
["bitfinex-derivatives","SOLF0:USTF0",1757826985216,99.42,246.5,246.43,10.96983884]
["bitfinex-derivatives","SOLF0:USTF0",1757826985410,3.13,246.48,246.44,10.96983884]
["bitfinex-derivatives","SOLF0:USTF0",1757826988115,3.13,246.48,246.42,4.52983884]
["bitfinex-derivatives","SOLF0:USTF0",1757826988116,0.83395009,246.46,246.42,4.52983884]
["bitfinex-derivatives","SOLF0:USTF0",1757826988316,3.15,246.42,246.41,4.52983884]
["bitfinex-derivatives","SOLF0:USTF0",1757826988517,100.25395009,246.42,246.37,4.52983884]
["bitfinex-derivatives","SOLF0:USTF0",1757826988717,3.98395009,246.39,246.37,4.52983884]
["bitfinex-derivatives","SOLF0:USTF0",1757826989013,3.98395009,246.39,246.36,4.52983884]
["bitfinex-derivatives","SOLF0:USTF0",1757826989707,0.83395009,246.39,246.35,4.52983884]
["bitfinex-derivatives","SOLF0:USTF0",1757826989911,0.83395009,246.36,246.33,4.52983884]
["bitfinex-derivatives","SOLF0:USTF0",1757826990108,0.83395009,246.36,246.33,4.5353637]
["bitfinex-derivatives","SOLF0:USTF0",1757826990414,3.16,246.35,246.32,4.5353637]
["bitfinex-derivatives","SOLF0:USTF0",1757826990606,0.83395009,246.36,246.32,4.5353637]
["bitfinex-derivatives","SOLF0:USTF0",1757826991209,3.16,246.32,246.31,4.5353637]
["bitfinex-derivatives","SOLF0:USTF0",1757826991412,3.16,246.32,246.3,4.5353637]
["bitfinex-derivatives","SOLF0:USTF0",1757826992215,15.8,246.4,246.3,4.5353637]
["bitfinex-derivatives","SOLF0:USTF0",1757826992416,0.83395009,246.32,246.29,4.5353637]
["bitfinex-derivatives","SOLF0:USTF0",1757826994322,0.83395009,246.32,246.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757826995422,3.16,246.34,246.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757826995618,5.98,246.36,246.32,4.5353637]
["bitfinex-derivatives","SOLF0:USTF0",1757826995821,0.83395009,246.38,246.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757826996026,16.55395009,246.38,246.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757826996422,3.16,246.37,246.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757826997824,16.55395009,246.38,246.31,4.5353637]
["bitfinex-derivatives","SOLF0:USTF0",1757826998819,3.16,246.38,246.31,11.5253637]
["bitfinex-derivatives","SOLF0:USTF0",1757826999025,0.83395009,246.37,246.32,4.5353637]
["bitfinex-derivatives","SOLF0:USTF0",1757826999519,0.83395009,246.37,246.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757826999725,0.83395009,246.37,246.32,4.5353637]
["bitfinex-derivatives","SOLF0:USTF0",1757827000020,0.83395009,246.37,246.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757827001022,0.83395009,246.37,246.32,4.5353637]
["bitfinex-derivatives","SOLF0:USTF0",1757827001227,0.83395009,246.37,246.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757827001228,3.99395009,246.37,246.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757827001426,3.16,246.36,246.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757827004223,0.83395009,246.37,246.31,11.5253637]
["bitfinex-derivatives","SOLF0:USTF0",1757827004427,3.99395009,246.37,246.31,11.5253637]
["bitfinex-derivatives","SOLF0:USTF0",1757827005231,3.16,246.32,246.28,4.5353637]
["bitfinex-derivatives","SOLF0:USTF0",1757827005428,0.83395009,246.3,246.28,4.5353637]
["bitfinex-derivatives","SOLF0:USTF0",1757827006121,0.83395009,246.3,246.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757827009334,3.16,246.29,246.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757827010028,0.83395009,246.3,246.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757827010333,0.83395009,246.3,246.25,5.24188378]
["bitfinex-derivatives","SOLF0:USTF0",1757827010526,0.83395009,246.3,246.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757827010726,0.83395009,246.3,246.25,5.24188378]
["bitfinex-derivatives","SOLF0:USTF0",1757827011426,0.83395009,246.3,246.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757827011621,0.83395009,246.3,246.25,5.24188378]
["bitfinex-derivatives","SOLF0:USTF0",1757827011924,0.83395009,246.3,246.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757827012630,0.83395009,246.33,246.26,11.5253637]
["bitfinex-derivatives","SOLF0:USTF0",1757827017232,0.83395009,246.33,246.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757827018233,0.83395009,246.33,246.26,11.5253637]
["bitfinex-derivatives","SOLF0:USTF0",1757827018731,3.99395009,246.3,246.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757827019234,0.83395009,246.3,246.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757827019428,3.16,246.29,246.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757827020735,11.98721887,246.34,246.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757827020935,0.83395009,246.28,246.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757827022439,0.83395009,246.28,246.22,3.39570302]
["bitfinex-derivatives","SOLF0:USTF0",1757827023834,0.83395009,246.31,246.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757827024037,0.83395009,246.31,246.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757827024337,0.83395009,246.31,246.24,10.42570302]
["bitfinex-derivatives","SOLF0:USTF0",1757827026238,0.83395009,246.31,246.25,3.39570302]
["bitfinex-derivatives","SOLF0:USTF0",1757827026541,0.83395009,246.31,246.24,10.42570302]
["bitfinex-derivatives","SOLF0:USTF0",1757827027438,100.31395009,246.31,246.24,10.42570302]
["bitfinex-derivatives","SOLF0:USTF0",1757827027742,103.47395009,246.31,246.24,10.42570302]
["bitfinex-derivatives","SOLF0:USTF0",1757827027942,3.16,246.27,246.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757827030242,3.16,246.27,246.22,10.42570302]
["bitfinex-derivatives","SOLF0:USTF0",1757827030642,3.99395009,246.28,246.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757827031244,3.99395009,246.28,246.22,10.42570302]
["bitfinex-derivatives","SOLF0:USTF0",1757827031443,3.99395009,246.28,246.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757827032444,0.83395009,246.25,246.2,3.39570302]
["bitfinex-derivatives","SOLF0:USTF0",1757827032745,100.31395009,246.24,246.19,3.39570302]
["bitfinex-derivatives","SOLF0:USTF0",1757827032936,100.31395009,246.24,246.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757827033141,103.47395009,246.24,246.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757827034046,103.47395009,246.24,246.19,3.39570302]
["bitfinex-derivatives","SOLF0:USTF0",1757827034242,3.16,246.23,246.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757827034545,100.31395009,246.24,246.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757827034746,100.31395009,246.24,246.19,3.39570302]
["bitfinex-derivatives","SOLF0:USTF0",1757827034946,100.31395009,246.24,246.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757827035149,103.47395009,246.24,246.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757827035950,3.16,246.23,246.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757827039147,0.83395009,246.24,246.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757827039456,16.62,246.24,246.18,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827039650,16.62,246.24,246.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757827039952,0.83395009,246.26,246.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757827040145,17.85395009,246.26,246.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757827040350,0.83395009,246.26,246.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757827041052,0.83395009,246.26,246.19,10.4334087]
["bitfinex-derivatives","SOLF0:USTF0",1757827041650,0.83395009,246.24,246.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757827042450,0.83395009,246.26,246.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757827043356,0.83395009,246.26,246.2,10.4334087]
["bitfinex-derivatives","SOLF0:USTF0",1757827043652,0.83395009,246.26,246.2,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827043858,3.16,246.32,246.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757827044054,25.88,246.34,246.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757827044254,0.83395009,246.33,246.25,10.4334087]
["bitfinex-derivatives","SOLF0:USTF0",1757827044454,25.88,246.34,246.25,10.4334087]
["bitfinex-derivatives","SOLF0:USTF0",1757827047162,25.88,246.34,246.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757827047357,25.88,246.34,246.26,10.4334087]
["bitfinex-derivatives","SOLF0:USTF0",1757827048157,3.16,246.33,246.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757827048362,1.30501207,246.31,246.25,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827048662,3.16,246.3,246.23,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827049363,3.16,246.3,246.24,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827052063,3.16,246.3,246.23,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827053160,3.16,246.26,246.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757827053461,1.30501207,246.27,246.21,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827053662,4.46501207,246.27,246.21,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827053966,4.46501207,246.27,246.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757827054663,4.46501207,246.27,246.23,10.2234087]
["bitfinex-derivatives","SOLF0:USTF0",1757827055666,1.30501207,246.27,246.23,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827055868,1.30501207,246.27,246.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757827056374,1.30501207,246.27,246.24,10.2234087]
["bitfinex-derivatives","SOLF0:USTF0",1757827061466,3.16,246.36,246.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757827061668,99.48,246.35,246.27,10.2234087]
["bitfinex-derivatives","SOLF0:USTF0",1757827061870,99.48,246.35,246.28,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827062768,99.48,246.35,246.3,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827063062,99.48,246.35,246.3,10.2234087]
["bitfinex-derivatives","SOLF0:USTF0",1757827063267,99.48,246.35,246.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757827063466,99.48,246.35,246.3,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827064066,99.48,246.35,246.31,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827064876,99.48,246.35,246.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757827065575,272.72,246.38,246.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757827065768,372.2,246.38,246.34,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827066077,372.2,246.38,246.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757827066375,372.2,246.38,246.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757827066775,372.2,246.38,246.33,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827067478,372.2,246.38,246.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757827067670,372.2,246.38,246.33,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827068481,372.2,246.38,246.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757827068681,372.2,246.38,246.33,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827068877,372.2,246.38,246.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757827069077,272.72,246.38,246.34,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827069286,372.18,246.38,246.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757827069580,99.46,246.38,246.34,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827069781,99.46,246.38,246.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757827069980,99.46,246.38,246.34,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827070180,99.46,246.38,246.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757827071081,102.62,246.38,246.34,10.2234087]
["bitfinex-derivatives","SOLF0:USTF0",1757827072284,102.62,246.38,246.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757827073183,1.30501207,246.43,246.33,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827073380,3.15,246.38,246.33,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827073779,3.15,246.38,246.3,10.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827074886,3.15,246.38,246.3,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827075387,3.15,246.38,246.29,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827076584,3.15,246.38,246.29,10.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827077190,3.15,246.38,246.3,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827077887,3.16,246.44,246.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757827078194,32.06501207,246.43,246.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757827079191,3.16,246.42,246.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757827080491,3.16,246.42,246.32,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827080691,3.16,246.38,246.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757827080993,1.30501207,246.39,246.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757827081990,3.16,246.38,246.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757827085592,1.30501207,246.39,246.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757827085793,25.62501207,246.39,246.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757827085992,25.62501207,246.39,246.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757827086396,24.32,246.39,246.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757827088288,24.32,246.39,246.33,10.2434087]
["bitfinex-derivatives","SOLF0:USTF0",1757827088494,28.78501207,246.39,246.31,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827088694,28.78501207,246.39,246.3,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827089689,3.16,246.38,246.29,10.2434087]
["bitfinex-derivatives","SOLF0:USTF0",1757827090594,4.46501207,246.38,246.29,10.2434087]
["bitfinex-derivatives","SOLF0:USTF0",1757827092391,4.46501207,246.38,246.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757827093195,43.52,246.39,246.31,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827093400,1.30501207,246.42,246.34,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827093401,72.48501207,246.42,246.34,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827094395,72.48501207,246.42,246.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757827099312,72.48501207,246.42,246.35,10.2434087]
["bitfinex-derivatives","SOLF0:USTF0",1757827101108,1.30501207,246.42,246.35,10.2434087]
["bitfinex-derivatives","SOLF0:USTF0",1757827101310,99.44,246.42,246.35,10.2434087]
["bitfinex-derivatives","SOLF0:USTF0",1757827101514,99.44,246.42,246.36,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827101715,99.44,246.42,246.37,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827101915,99.44,246.42,246.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757827102218,99.44,246.42,246.38,10.2434087]
["bitfinex-derivatives","SOLF0:USTF0",1757827103316,3.16,246.41,246.38,10.2434087]
["bitfinex-derivatives","SOLF0:USTF0",1757827106223,3.16,246.41,246.38,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827108420,3.14,246.41,246.38,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827108721,3.14,246.41,246.38,9.9534087]
["bitfinex-derivatives","SOLF0:USTF0",1757827109219,3.14,246.41,246.38,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827109524,100.27452703,246.42,246.37,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827109922,3.14,246.41,246.37,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827110821,100.27452703,246.42,246.37,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827111025,3.14,246.41,246.37,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827111822,100.27452703,246.42,246.37,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827112026,3.14,246.41,246.37,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827112230,3.14,246.38,246.37,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827112627,3.14,246.38,246.33,4.5353637]
["bitfinex-derivatives","SOLF0:USTF0",1757827112628,0.83452703,246.39,246.36,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827112822,99.42,246.41,246.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757827115525,3.14,246.45,246.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757827115828,99.42,246.44,246.43,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757827116226,3.14,246.43,246.42,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827116426,3.14,246.42,246.41,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827116728,3.14,246.42,246.4,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827116919,0.83452703,246.43,246.4,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827117228,3.14,246.42,246.39,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827117425,3.97452703,246.4,246.39,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827117627,0.83452703,246.4,246.39,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827118229,3.14,246.39,246.38,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827118424,102.54,246.39,246.38,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827118926,3.14,246.38,246.37,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827119129,99.4,246.39,246.35,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827119330,3.97452703,246.36,246.34,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827120129,0.83452703,246.36,246.35,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827120330,0.83452703,246.36,246.35,9.9534087]
["bitfinex-derivatives","SOLF0:USTF0",1757827120831,0.83452703,246.36,246.35,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827121032,3.97452703,246.36,246.35,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827122025,0.83452703,246.36,246.35,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827122228,0.83452703,246.36,246.35,9.9534087]
["bitfinex-derivatives","SOLF0:USTF0",1757827123028,0.83452703,246.36,246.35,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827125334,0.83452703,246.36,246.35,9.9534087]
["bitfinex-derivatives","SOLF0:USTF0",1757827125937,0.83452703,246.36,246.35,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827129536,3.97452703,246.36,246.35,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827130034,3.14,246.35,246.34,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827130236,3.97452703,246.35,246.34,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827130637,0.83452703,246.35,246.32,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827130834,3.97452703,246.33,246.31,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827131038,3.97452703,246.32,246.31,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827131336,3.97452703,246.32,246.3,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827131536,0.83452703,246.31,246.3,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827132240,0.83452703,246.31,246.29,10.1034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827133337,0.83452703,246.31,246.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757827134238,0.83452703,246.31,246.29,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827135334,3.16,246.3,246.29,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827135531,3.16,246.3,246.28,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827135931,3.99452703,246.31,246.28,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827136634,0.83452703,246.31,246.27,10.1034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827136836,0.83452703,246.28,246.27,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827138437,3.99452703,246.28,246.27,3.4034087]
["bitfinex-derivatives","SOLF0:USTF0",1757827139041,3.16,246.27,246.24,4.5353637]
["bitfinex-derivatives","SOLF0:USTF0",1757827139238,3.16,246.27,246.25,3.41060154]
["bitfinex-derivatives","SOLF0:USTF0",1757827139938,0.83452703,246.28,246.25,3.41060154]
["bitfinex-derivatives","SOLF0:USTF0",1757827140141,3.16,246.27,246.23,3.41060154]
["bitfinex-derivatives","SOLF0:USTF0",1757827140340,0.83452703,246.28,246.23,3.41060154]
["bitfinex-derivatives","SOLF0:USTF0",1757827141243,3.16,246.27,246.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757827141942,3.16,246.35,246.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757827142142,0.83452703,246.3,246.24,10.12060154]
["bitfinex-derivatives","SOLF0:USTF0",1757827142540,0.83452703,246.31,246.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757827142840,0.83452703,246.31,246.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757827143036,99.42,246.3,246.26,3.41060154]
["bitfinex-derivatives","SOLF0:USTF0",1757827143236,102.58,246.3,246.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757827143544,99.42,246.3,246.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757827143844,0.83452703,246.28,246.24,3.41060154]
["bitfinex-derivatives","SOLF0:USTF0",1757827144340,3.16,246.27,246.23,3.41060154]
["bitfinex-derivatives","SOLF0:USTF0",1757827144546,0.83452703,246.28,246.23,3.41060154]
["bitfinex-derivatives","SOLF0:USTF0",1757827144844,3.99452703,246.28,246.22,3.41060154]
["bitfinex-derivatives","SOLF0:USTF0",1757827145244,3.16,246.24,246.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757827145744,3.18611202,246.24,246.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757827146241,102.62611202,246.24,246.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757827146540,99.46611202,246.24,246.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757827146746,3.16,246.23,246.2,6.7358017]
["bitfinex-derivatives","SOLF0:USTF0",1757827147846,99.46611202,246.24,246.2,6.7358017]
["bitfinex-derivatives","SOLF0:USTF0",1757827148051,99.46611202,246.24,246.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757827150347,102.62611202,246.24,246.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757827152043,99.46611202,246.24,246.2,0.0258017]
["bitfinex-derivatives","SOLF0:USTF0",1757827152244,3.16,246.21,246.2,0.0258017]
["bitfinex-derivatives","SOLF0:USTF0",1757827154752,0.83452703,246.22,246.2,0.0258017]
["bitfinex-derivatives","SOLF0:USTF0",1757827155348,99.44,246.21,246.2,0.0258017]
["bitfinex-derivatives","SOLF0:USTF0",1757827155751,102.6,246.21,246.2,0.0258017]
["bitfinex-derivatives","SOLF0:USTF0",1757827167859,3.16,246.21,246.2,0.0258017]
["bitfinex-derivatives","SOLF0:USTF0",1757827168059,99.44,246.21,246.2,0.0258017]
["bitfinex-derivatives","SOLF0:USTF0",1757827168359,102.61,246.21,246.2,0.0258017]
["bitfinex-derivatives","SOLF0:USTF0",1757827169556,103.91627581,246.21,246.2,0.0258017]
["bitfinex-derivatives","SOLF0:USTF0",1757827170960,100.74627581,246.21,246.2,0.0258017]
["bitfinex-derivatives","SOLF0:USTF0",1757827171458,103.91627581,246.21,246.2,0.0258017]
["bitfinex-derivatives","SOLF0:USTF0",1757827171655,1.30627581,246.21,246.2,0.0258017]
["bitfinex-derivatives","SOLF0:USTF0",1757827171959,0.02611202,246.24,246.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757827172155,23.74,246.23,246.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757827172354,23.74,246.23,246.2,0.0258017]
["bitfinex-derivatives","SOLF0:USTF0",1757827172554,3.17,246.21,246.2,0.0258017]
["bitfinex-derivatives","SOLF0:USTF0",1757827173859,4.50238783,246.24,246.2,0.0258017]
["bitfinex-derivatives","SOLF0:USTF0",1757827174060,48.2,246.23,246.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757827174564,51.37,246.23,246.2,0.0258017]
["bitfinex-derivatives","SOLF0:USTF0",1757827174764,51.37,246.23,246.2,6.7758017]
["bitfinex-derivatives","SOLF0:USTF0",1757827175164,72.68,246.22,246.2,6.7758017]
["bitfinex-derivatives","SOLF0:USTF0",1757827175765,72.68,246.22,246.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757827175968,84.4,246.23,246.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757827176466,96.97238783,246.24,246.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757827176868,95.66611202,246.24,246.2,0.0258017]
["bitfinex-derivatives","SOLF0:USTF0",1757827178166,95.66611202,246.24,246.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757827178965,98.83611202,246.24,246.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757827179571,3.17,246.23,246.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757827179772,3.17,246.23,246.2,0.0258017]
["bitfinex-derivatives","SOLF0:USTF0",1757827181271,3.17,246.23,246.2,6.7758017]
["bitfinex-derivatives","SOLF0:USTF0",1757827182374,3.17,246.23,246.2,10.18640324]
["bitfinex-derivatives","SOLF0:USTF0",1757827185366,3.17,246.23,246.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757827186075,0.02611202,246.24,246.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757827186275,0.02611202,246.24,246.23,10.16060154]
["bitfinex-derivatives","SOLF0:USTF0",1757827188071,0.02611202,246.24,246.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757827188977,0.02611202,246.24,246.23,11.6853637]
["bitfinex-derivatives","SOLF0:USTF0",1757827190683,0.02611202,246.24,246.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757827190881,0.02611202,246.24,246.23,11.70366485]
["bitfinex-derivatives","SOLF0:USTF0",1757827194185,0.02611202,246.24,246.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757827195383,0.02611202,246.24,246.23,11.30366485]
["bitfinex-derivatives","SOLF0:USTF0",1757827196185,0.02611202,246.24,246.23,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757827197483,4.51098635,246.47,246.23,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757827197683,3.18,246.34,246.28,3.41032836]
["bitfinex-derivatives","SOLF0:USTF0",1757827198289,3.18,246.34,246.25,4.55366485]
["bitfinex-derivatives","SOLF0:USTF0",1757827198290,3.18,246.34,246.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757827198790,3.18,246.34,246.3,6.79025975]
["bitfinex-derivatives","SOLF0:USTF0",1757827198985,3.18,246.34,246.3,0.03025975]
["bitfinex-derivatives","SOLF0:USTF0",1757827199587,1.30627581,246.31,246.3,0.03025975]
["bitfinex-derivatives","SOLF0:USTF0",1757827199787,4.48627581,246.31,246.3,0.03025975]
["bitfinex-derivatives","SOLF0:USTF0",1757827202292,4.48627581,246.31,246.25,3.41032836]
["bitfinex-derivatives","SOLF0:USTF0",1757827202485,4.48627581,246.31,246.24,3.41032836]
["bitfinex-derivatives","SOLF0:USTF0",1757827202794,4.48627581,246.31,246.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757827202795,4.48627581,246.31,246.23,3.41032836]
["bitfinex-derivatives","SOLF0:USTF0",1757827203194,99.36,246.3,246.23,3.41032836]
["bitfinex-derivatives","SOLF0:USTF0",1757827203389,100.66627581,246.3,246.24,3.41032836]
["bitfinex-derivatives","SOLF0:USTF0",1757827203595,1.30627581,246.3,246.26,3.41032836]
["bitfinex-derivatives","SOLF0:USTF0",1757827203793,1.30627581,246.3,246.27,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757827203990,4.48627581,246.3,246.27,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757827207598,272.74,246.36,246.29,3.41032836]
["bitfinex-derivatives","SOLF0:USTF0",1757827207599,3.18,246.36,246.29,3.41032836]
["bitfinex-derivatives","SOLF0:USTF0",1757827207794,4.48627581,246.36,246.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757827208696,4.48627581,246.36,246.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757827208894,4.48627581,246.36,246.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757827209099,16.6,246.38,246.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757827209299,16.6,246.38,246.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757827209495,4.48627581,246.4,246.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757827209700,33.46,246.39,246.35,3.41032836]
["bitfinex-derivatives","SOLF0:USTF0",1757827209899,4.48627581,246.4,246.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757827210592,1.30627581,246.4,246.35,3.41032836]
["bitfinex-derivatives","SOLF0:USTF0",1757827210791,1.30627581,246.4,246.36,10.17032836]
["bitfinex-derivatives","SOLF0:USTF0",1757827210993,3.18,246.44,246.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757827211303,66.80627581,246.43,246.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757827211599,1.30627581,246.43,246.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757827211894,1.30627581,246.43,246.37,10.17032836]
["bitfinex-derivatives","SOLF0:USTF0",1757827212299,1.30627581,246.43,246.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757827212902,1.30627581,246.43,246.36,3.41032836]
["bitfinex-derivatives","SOLF0:USTF0",1757827212903,3.18,246.42,246.34,3.41032836]
["bitfinex-derivatives","SOLF0:USTF0",1757827213103,3.18,246.42,246.35,3.41032836]
["bitfinex-derivatives","SOLF0:USTF0",1757827213801,3.18,246.42,246.34,3.41032836]
["bitfinex-derivatives","SOLF0:USTF0",1757827214497,3.18,246.42,246.35,3.41032836]
["bitfinex-derivatives","SOLF0:USTF0",1757827214702,3.18,246.42,246.34,3.41032836]
["bitfinex-derivatives","SOLF0:USTF0",1757827215101,3.18,246.42,246.35,3.41032836]
["bitfinex-derivatives","SOLF0:USTF0",1757827215302,0.02789345,246.4,246.34,3.41032836]
["bitfinex-derivatives","SOLF0:USTF0",1757827216497,0.02789345,246.4,246.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757827216698,0.02789345,246.4,246.34,3.41032836]
["bitfinex-derivatives","SOLF0:USTF0",1757827216899,0.02789345,246.4,246.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757827217094,0.02789345,246.4,246.34,3.41032836]
["bitfinex-derivatives","SOLF0:USTF0",1757827217302,0.02789345,246.4,246.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757827217700,0.02789345,246.4,246.34,3.41032836]
["bitfinex-derivatives","SOLF0:USTF0",1757827217899,0.02789345,246.4,246.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757827222403,0.02789345,246.4,246.34,10.17032836]
["bitfinex-derivatives","SOLF0:USTF0",1757827222604,0.02789345,246.4,246.37,10.17032836]
["bitfinex-derivatives","SOLF0:USTF0",1757827222804,0.02789345,246.4,246.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757827223106,0.02789345,246.4,246.37,3.41032836]
["bitfinex-derivatives","SOLF0:USTF0",1757827223305,0.02789345,246.4,246.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757827224103,0.02789345,246.4,246.38,10.17032836]
["bitfinex-derivatives","SOLF0:USTF0",1757827224306,0.02789345,246.4,246.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757827224806,0.02789345,246.4,246.38,10.17032836]
["bitfinex-derivatives","SOLF0:USTF0",1757827225102,0.02789345,246.4,246.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757827227106,378.36293,246.5,246.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757827227312,0.83423058,246.49,246.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757827228109,0.83423058,246.49,246.42,10.17032836]
["bitfinex-derivatives","SOLF0:USTF0",1757827228310,0.83423058,246.49,246.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757827228510,105.56293,246.5,246.44,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757827228711,106.39716058,246.5,246.44,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757827229208,0.83423058,246.47,246.43,0.0294821]
["bitfinex-derivatives","SOLF0:USTF0",1757827229407,4.04423058,246.44,246.43,0.0294821]
["bitfinex-derivatives","SOLF0:USTF0",1757827231408,0.83423058,246.44,246.43,0.0294821]
["bitfinex-derivatives","SOLF0:USTF0",1757827232504,0.83423058,246.44,246.43,6.5194821]
["bitfinex-derivatives","SOLF0:USTF0",1757827235917,0.83423058,246.44,246.43,0.0294821]
["bitfinex-derivatives","SOLF0:USTF0",1757827237214,105.56293,246.5,246.43,0.0294821]
["bitfinex-derivatives","SOLF0:USTF0",1757827237414,0.83423058,246.45,246.43,6.5194821]
["bitfinex-derivatives","SOLF0:USTF0",1757827237713,0.83423058,246.45,246.44,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757827240719,0.83423058,246.48,246.44,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757827240917,0.83423058,246.48,246.43,0.0294821]
["bitfinex-derivatives","SOLF0:USTF0",1757827241121,8.09716058,246.5,246.44,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757827242221,7.26293,246.5,246.44,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757827244122,7.26293,246.5,246.44,9.90032836]
["bitfinex-derivatives","SOLF0:USTF0",1757827244421,7.26293,246.5,246.44,3.41032836]
["bitfinex-derivatives","SOLF0:USTF0",1757827244624,7.26293,246.5,246.45,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757827244822,7.26293,246.5,246.44,3.41032836]
["bitfinex-derivatives","SOLF0:USTF0",1757827245018,7.26293,246.5,246.45,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757827245217,7.26293,246.5,246.43,3.43981046]
["bitfinex-derivatives","SOLF0:USTF0",1757827245422,7.26293,246.5,246.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757827245725,7.26293,246.5,246.46,3.41032836]
["bitfinex-derivatives","SOLF0:USTF0",1757827245919,7.26293,246.5,246.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757827246421,3.21,246.49,246.43,9.92981046]
["bitfinex-derivatives","SOLF0:USTF0",1757827248221,8.09716058,246.5,246.44,3.41032836]
["bitfinex-derivatives","SOLF0:USTF0",1757827248422,11.30716058,246.5,246.44,3.41032836]
["bitfinex-derivatives","SOLF0:USTF0",1757827248724,11.30716058,246.5,246.43,3.43981046]
["bitfinex-derivatives","SOLF0:USTF0",1757827248922,0.83423058,246.49,246.43,3.43981046]
["bitfinex-derivatives","SOLF0:USTF0",1757827249225,0.83423058,246.49,246.44,3.39597383]
["bitfinex-derivatives","SOLF0:USTF0",1757827249421,3.21,246.48,246.44,9.88597383]
["bitfinex-derivatives","SOLF0:USTF0",1757827249622,3.21,246.48,246.45,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757827250623,3.21,246.48,246.44,3.39597383]
["bitfinex-derivatives","SOLF0:USTF0",1757827250624,11.30716058,246.5,246.44,3.39597383]
["bitfinex-derivatives","SOLF0:USTF0",1757827250827,11.30716058,246.5,246.44,9.88597383]
["bitfinex-derivatives","SOLF0:USTF0",1757827251323,11.30716058,246.5,246.46,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757827251526,3.21,246.49,246.46,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757827252227,3.21,246.49,246.46,9.88597383]
["bitfinex-derivatives","SOLF0:USTF0",1757827252925,7.26293,246.5,246.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757827253228,7.26293,246.5,246.47,10.24597383]
["bitfinex-derivatives","SOLF0:USTF0",1757827253423,7.26293,246.5,246.47,3.39597383]
["bitfinex-derivatives","SOLF0:USTF0",1757827253831,7.26293,246.5,246.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757827254238,7.26293,246.5,246.48,10.24597383]
["bitfinex-derivatives","SOLF0:USTF0",1757827254531,7.26293,246.5,246.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757827255334,7.26293,246.5,246.49,10.24597383]
["bitfinex-derivatives","SOLF0:USTF0",1757827256126,7.26293,246.5,246.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757827259641,7.26293,246.5,246.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757827261234,7.26293,246.5,246.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757827265042,7.26293,246.5,246.49,13.64475827]
["bitfinex-derivatives","SOLF0:USTF0",1757827270048,7.26293,246.5,246.49,14.04475827]
["bitfinex-derivatives","SOLF0:USTF0",1757827271348,0.21293,246.5,246.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757827271844,6.85,246.61,246.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757827272044,6.85,246.65,246.59,3.3996469]
["bitfinex-derivatives","SOLF0:USTF0",1757827272444,0.83423058,246.63,246.6,3.42978146]
["bitfinex-derivatives","SOLF0:USTF0",1757827272645,6.85,246.62,246.6,3.42978146]
["bitfinex-derivatives","SOLF0:USTF0",1757827272841,0.83423058,246.63,246.6,3.42978146]
["bitfinex-derivatives","SOLF0:USTF0",1757827273048,11.14,246.71,246.6,3.42978146]
["bitfinex-derivatives","SOLF0:USTF0",1757827273342,6.85,246.63,246.6,0.03013456]
["bitfinex-derivatives","SOLF0:USTF0",1757827273744,0.83423058,246.64,246.6,3.42978146]
["bitfinex-derivatives","SOLF0:USTF0",1757827273943,6.85,246.63,246.6,3.42978146]
["bitfinex-derivatives","SOLF0:USTF0",1757827274149,0.83423058,246.64,246.6,3.42978146]
["bitfinex-derivatives","SOLF0:USTF0",1757827274546,6.85,246.63,246.6,3.42978146]
["bitfinex-derivatives","SOLF0:USTF0",1757827275051,0.83423058,246.64,246.6,3.42978146]
["bitfinex-derivatives","SOLF0:USTF0",1757827275251,6.85,246.63,246.6,3.42978146]
["bitfinex-derivatives","SOLF0:USTF0",1757827275452,0.83423058,246.64,246.6,3.42978146]
["bitfinex-derivatives","SOLF0:USTF0",1757827275653,6.85,246.63,246.6,3.42978146]
["bitfinex-derivatives","SOLF0:USTF0",1757827275857,0.83423058,246.64,246.6,3.42978146]
["bitfinex-derivatives","SOLF0:USTF0",1757827276049,6.85,246.63,246.6,3.42978146]
["bitfinex-derivatives","SOLF0:USTF0",1757827276250,6.85,246.63,246.6,9.89978146]
["bitfinex-derivatives","SOLF0:USTF0",1757827276652,6.85,246.63,246.6,3.42978146]
["bitfinex-derivatives","SOLF0:USTF0",1757827277456,0.83423058,246.64,246.61,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757827277853,7.68423058,246.64,246.61,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757827278054,6.85,246.63,246.61,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757827278554,6.85,246.63,246.6,3.42978146]
["bitfinex-derivatives","SOLF0:USTF0",1757827278858,6.85,246.63,246.61,3.3996469]
["bitfinex-derivatives","SOLF0:USTF0",1757827279059,6.85,246.68,246.62,3.3996469]
["bitfinex-derivatives","SOLF0:USTF0",1757827279655,0.83423058,246.69,246.63,3.3996469]
["bitfinex-derivatives","SOLF0:USTF0",1757827280054,7.68423058,246.69,246.63,3.3996469]
["bitfinex-derivatives","SOLF0:USTF0",1757827280262,7.68423058,246.69,246.62,3.3996469]
["bitfinex-derivatives","SOLF0:USTF0",1757827281555,7.68423058,246.69,246.63,3.3996469]
["bitfinex-derivatives","SOLF0:USTF0",1757827282260,7.68423058,246.69,246.62,3.3996469]
["bitfinex-derivatives","SOLF0:USTF0",1757827282461,6.85,246.64,246.62,3.3996469]
["bitfinex-derivatives","SOLF0:USTF0",1757827282663,0.83423058,246.65,246.6,3.42978146]
["bitfinex-derivatives","SOLF0:USTF0",1757827282857,0.83423058,246.65,246.6,0.03013456]
["bitfinex-derivatives","SOLF0:USTF0",1757827283358,6.85,246.64,246.6,3.42978146]
["bitfinex-derivatives","SOLF0:USTF0",1757827283556,0.83423058,246.65,246.6,3.42978146]
["bitfinex-derivatives","SOLF0:USTF0",1757827284153,0.83423058,246.65,246.6,0.03013456]
["bitfinex-derivatives","SOLF0:USTF0",1757827284353,0.83423058,246.65,246.6,3.42978146]
["bitfinex-derivatives","SOLF0:USTF0",1757827284554,6.85,246.64,246.6,3.42978146]
["bitfinex-derivatives","SOLF0:USTF0",1757827284957,0.83423058,246.65,246.6,3.42978146]
["bitfinex-derivatives","SOLF0:USTF0",1757827285163,6.85,246.64,246.6,0.03013456]
["bitfinex-derivatives","SOLF0:USTF0",1757827285364,6.85,246.64,246.6,3.42978146]
["bitfinex-derivatives","SOLF0:USTF0",1757827286064,0.83423058,246.65,246.6,0.03013456]
["bitfinex-derivatives","SOLF0:USTF0",1757827286265,6.85,246.71,246.6,0.03013456]
["bitfinex-derivatives","SOLF0:USTF0",1757827286454,1.30167847,246.66,246.6,0.03013456]
["bitfinex-derivatives","SOLF0:USTF0",1757827286657,6.85,246.7,246.61,3.3996469]
["bitfinex-derivatives","SOLF0:USTF0",1757827286871,6.85,246.7,246.62,3.3996469]
["bitfinex-derivatives","SOLF0:USTF0",1757827287358,6.85,246.7,246.64,0.02944922]
["bitfinex-derivatives","SOLF0:USTF0",1757827293171,6.85,246.7,246.64,10.23906704]
["bitfinex-derivatives","SOLF0:USTF0",1757827293369,273.78167847,246.78,246.64,10.23906704]
["bitfinex-derivatives","SOLF0:USTF0",1757827294273,6.44,246.77,246.65,3.38961782]
["bitfinex-derivatives","SOLF0:USTF0",1757827294671,272.48,246.78,246.64,10.20961782]
["bitfinex-derivatives","SOLF0:USTF0",1757827294873,6.44,246.77,246.65,3.38961782]
["bitfinex-derivatives","SOLF0:USTF0",1757827295073,6.44,246.77,246.69,0.02954739]
["bitfinex-derivatives","SOLF0:USTF0",1757827296277,7.74167847,246.77,246.69,0.02954739]
["bitfinex-derivatives","SOLF0:USTF0",1757827298673,6.44,246.75,246.69,0.02954739]
["bitfinex-derivatives","SOLF0:USTF0",1757827298877,6.44,246.73,246.69,0.02954739]
["bitfinex-derivatives","SOLF0:USTF0",1757827301287,6.44,246.72,246.69,0.02954739]
["bitfinex-derivatives","SOLF0:USTF0",1757827301684,1.30167847,246.73,246.69,0.02954739]
["bitfinex-derivatives","SOLF0:USTF0",1757827301880,6.44,246.72,246.69,0.02954739]
["bitfinex-derivatives","SOLF0:USTF0",1757827302482,6.44,246.77,246.69,6.84954739]
["bitfinex-derivatives","SOLF0:USTF0",1757827302684,6.44,246.77,246.71,3.38961782]
["bitfinex-derivatives","SOLF0:USTF0",1757827303088,6.44,246.77,246.72,0.02821233]
["bitfinex-derivatives","SOLF0:USTF0",1757827303390,6.44,246.77,246.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757827303688,99.18,246.8,246.73,3.38961782]
["bitfinex-derivatives","SOLF0:USTF0",1757827303981,6.44,246.79,246.73,3.38961782]
["bitfinex-derivatives","SOLF0:USTF0",1757827305190,6.44,246.79,246.72,10.23783015]
["bitfinex-derivatives","SOLF0:USTF0",1757827305388,6.44,246.79,246.73,3.38961782]
["bitfinex-derivatives","SOLF0:USTF0",1757827309293,6.44,246.79,246.72,10.23783015]
["bitfinex-derivatives","SOLF0:USTF0",1757827309794,6.44,246.79,246.73,3.38961782]
["bitfinex-derivatives","SOLF0:USTF0",1757827309993,6.44,246.83,246.74,10.20961782]
["bitfinex-derivatives","SOLF0:USTF0",1757827310594,6.44,246.83,246.76,0.03039176]
["bitfinex-derivatives","SOLF0:USTF0",1757827313492,7.74167847,246.83,246.76,0.03039176]
["bitfinex-derivatives","SOLF0:USTF0",1757827316795,6.44,246.83,246.76,0.03039176]
["bitfinex-derivatives","SOLF0:USTF0",1757827316998,7.74167847,246.83,246.76,0.03039176]
["bitfinex-derivatives","SOLF0:USTF0",1757827326508,6.44,246.83,246.76,0.03039176]
["bitfinex-derivatives","SOLF0:USTF0",1757827326708,7.74167847,246.83,246.76,0.03039176]
["bitfinex-derivatives","SOLF0:USTF0",1757827332417,6.44,246.83,246.76,0.03039176]
["bitfinex-derivatives","SOLF0:USTF0",1757827335117,6.44,246.83,246.76,3.42000958]
["bitfinex-derivatives","SOLF0:USTF0",1757827335325,8.14167847,246.87,246.79,10.40961782]
["bitfinex-derivatives","SOLF0:USTF0",1757827335513,99.06,246.86,246.8,3.38961782]
["bitfinex-derivatives","SOLF0:USTF0",1757827336014,6.84,246.85,246.81,0.02913421]
["bitfinex-derivatives","SOLF0:USTF0",1757827336217,99.06,246.86,246.81,3.41875203]
["bitfinex-derivatives","SOLF0:USTF0",1757827336419,6.84,246.85,246.81,3.41875203]
["bitfinex-derivatives","SOLF0:USTF0",1757827336916,99.06,246.85,246.82,3.38961782]
["bitfinex-derivatives","SOLF0:USTF0",1757827337216,6.84,246.84,246.81,3.41875203]
["bitfinex-derivatives","SOLF0:USTF0",1757827337810,6.84,246.88,246.81,3.41875203]
["bitfinex-derivatives","SOLF0:USTF0",1757827338011,99.06,246.85,246.81,3.41875203]
["bitfinex-derivatives","SOLF0:USTF0",1757827338723,6.84,246.84,246.81,3.41875203]
["bitfinex-derivatives","SOLF0:USTF0",1757827339721,99.06,246.85,246.81,3.41875203]
["bitfinex-derivatives","SOLF0:USTF0",1757827339922,6.84,246.84,246.81,3.41875203]
["bitfinex-derivatives","SOLF0:USTF0",1757827340319,99.06,246.85,246.81,3.41875203]
["bitfinex-derivatives","SOLF0:USTF0",1757827340512,6.84,246.84,246.81,3.41875203]
["bitfinex-derivatives","SOLF0:USTF0",1757827342122,6.84,246.84,246.82,3.38961782]
["bitfinex-derivatives","SOLF0:USTF0",1757827346326,6.84,246.84,246.83,3.38961782]
["bitfinex-derivatives","SOLF0:USTF0",1757827347234,6.84,246.84,246.81,4.56199675]
["bitfinex-derivatives","SOLF0:USTF0",1757827348232,0.83161145,246.86,246.81,4.56199675]
["bitfinex-derivatives","SOLF0:USTF0",1757827348438,99.04,246.85,246.83,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757827349823,105.38,246.85,246.83,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757827351432,0.83161145,246.89,246.82,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757827351632,0.83161145,246.89,246.86,3.40258152]
["bitfinex-derivatives","SOLF0:USTF0",1757827351832,99.04,246.88,246.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757827352032,99.04,246.88,246.86,9.88258152]
["bitfinex-derivatives","SOLF0:USTF0",1757827352232,272.34,246.93,246.86,9.88258152]
["bitfinex-derivatives","SOLF0:USTF0",1757827352537,105.38,246.92,246.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757827353334,105.38,246.92,246.91,3.40258152]
["bitfinex-derivatives","SOLF0:USTF0",1757827354232,99.04,246.92,246.91,3.40258152]
["bitfinex-derivatives","SOLF0:USTF0",1757827354636,105.38,246.92,246.91,3.40258152]
["bitfinex-derivatives","SOLF0:USTF0",1757827354842,99.04,246.92,246.9,3.40258152]
["bitfinex-derivatives","SOLF0:USTF0",1757827355042,6.34,246.91,246.9,3.40258152]
["bitfinex-derivatives","SOLF0:USTF0",1757827355839,99.04,246.92,246.9,3.40258152]
["bitfinex-derivatives","SOLF0:USTF0",1757827356939,105.38,246.92,246.9,3.40258152]
["bitfinex-derivatives","SOLF0:USTF0",1757827357138,105.38,246.92,246.89,3.40258152]
["bitfinex-derivatives","SOLF0:USTF0",1757827357340,105.38,246.92,246.89,9.88258152]
["bitfinex-derivatives","SOLF0:USTF0",1757827357543,6.34,246.91,246.89,3.40258152]
["bitfinex-derivatives","SOLF0:USTF0",1757827358236,6.34,246.91,246.87,0.02764642]
["bitfinex-derivatives","SOLF0:USTF0",1757827358237,6.34,246.91,246.88,3.40258152]
["bitfinex-derivatives","SOLF0:USTF0",1757827358436,6.34,246.91,246.89,3.40258152]
["bitfinex-derivatives","SOLF0:USTF0",1757827358940,0.83161145,246.91,246.87,3.43022794]
["bitfinex-derivatives","SOLF0:USTF0",1757827359242,99.04,246.92,246.87,3.43022794]
["bitfinex-derivatives","SOLF0:USTF0",1757827359243,6.34,246.89,246.87,3.43022794]
["bitfinex-derivatives","SOLF0:USTF0",1757827359440,0.83161145,246.9,246.87,3.43022794]
["bitfinex-derivatives","SOLF0:USTF0",1757827359644,6.34,246.89,246.87,0.02764642]
["bitfinex-derivatives","SOLF0:USTF0",1757827359842,0.83161145,246.9,246.87,0.02764642]
["bitfinex-derivatives","SOLF0:USTF0",1757827360243,6.34,246.89,246.87,0.02764642]
["bitfinex-derivatives","SOLF0:USTF0",1757827360554,0.83161145,246.91,246.87,0.02764642]
["bitfinex-derivatives","SOLF0:USTF0",1757827361244,6.34,246.9,246.87,0.02764642]
["bitfinex-derivatives","SOLF0:USTF0",1757827361639,7.17161145,246.91,246.88,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757827362247,6.34,246.9,246.87,3.43022794]
["bitfinex-derivatives","SOLF0:USTF0",1757827362440,0.83161145,246.94,246.87,3.43022794]
["bitfinex-derivatives","SOLF0:USTF0",1757827362640,99.0,246.93,246.87,3.43022794]
["bitfinex-derivatives","SOLF0:USTF0",1757827363442,6.34,246.92,246.87,0.02764642]
["bitfinex-derivatives","SOLF0:USTF0",1757827363649,0.83161145,246.91,246.87,0.02764642]
["bitfinex-derivatives","SOLF0:USTF0",1757827364146,6.34,246.9,246.87,0.02764642]
["bitfinex-derivatives","SOLF0:USTF0",1757827364346,0.83161145,246.91,246.87,0.02764642]
["bitfinex-derivatives","SOLF0:USTF0",1757827364948,6.34,246.9,246.87,0.02764642]
["bitfinex-derivatives","SOLF0:USTF0",1757827365245,6.34,246.89,246.87,0.02764642]
["bitfinex-derivatives","SOLF0:USTF0",1757827366142,99.0,246.9,246.87,0.02764642]
["bitfinex-derivatives","SOLF0:USTF0",1757827366543,6.34,246.89,246.87,0.02764642]
["bitfinex-derivatives","SOLF0:USTF0",1757827366743,99.0,246.9,246.87,0.02764642]
["bitfinex-derivatives","SOLF0:USTF0",1757827367545,7.17161145,246.88,246.87,0.02764642]
["bitfinex-derivatives","SOLF0:USTF0",1757827371760,106.17161145,246.88,246.87,0.02764642]
["bitfinex-derivatives","SOLF0:USTF0",1757827372154,7.17161145,246.88,246.87,0.02764642]
["bitfinex-derivatives","SOLF0:USTF0",1757827372756,24.49161145,246.88,246.87,0.02764642]
["bitfinex-derivatives","SOLF0:USTF0",1757827375257,41.09161145,246.88,246.87,0.02764642]
["bitfinex-derivatives","SOLF0:USTF0",1757827376461,7.17161145,246.88,246.87,0.02764642]
["bitfinex-derivatives","SOLF0:USTF0",1757827376655,24.69161145,246.88,246.87,0.02764642]
["bitfinex-derivatives","SOLF0:USTF0",1757827379153,6.34,246.88,246.87,0.02764642]
["bitfinex-derivatives","SOLF0:USTF0",1757827379358,106.17161145,246.88,246.87,0.02764642]
["bitfinex-derivatives","SOLF0:USTF0",1757827380059,7.17161145,246.88,246.87,0.02764642]
["bitfinex-derivatives","SOLF0:USTF0",1757827380261,106.17161145,246.88,246.87,0.02764642]
["bitfinex-derivatives","SOLF0:USTF0",1757827382666,99.0,246.89,246.87,6.50764642]
["bitfinex-derivatives","SOLF0:USTF0",1757827382867,99.0,246.89,246.87,0.02764642]
["bitfinex-derivatives","SOLF0:USTF0",1757827382868,105.34,246.89,246.87,0.02764642]
["bitfinex-derivatives","SOLF0:USTF0",1757827383064,6.34,246.89,246.87,3.42098487]
["bitfinex-derivatives","SOLF0:USTF0",1757827383262,99.83161145,246.9,246.88,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757827383663,7.17161145,246.93,246.87,3.42098487]
["bitfinex-derivatives","SOLF0:USTF0",1757827383969,99.0,246.92,246.89,3.39333845]
["bitfinex-derivatives","SOLF0:USTF0",1757827384170,99.0,246.92,246.9,9.87333845]
["bitfinex-derivatives","SOLF0:USTF0",1757827384568,0.83161145,246.93,246.9,9.87333845]
["bitfinex-derivatives","SOLF0:USTF0",1757827384764,0.83161145,246.93,246.92,3.39333845]
["bitfinex-derivatives","SOLF0:USTF0",1757827385266,99.0,246.94,246.92,3.39333845]
["bitfinex-derivatives","SOLF0:USTF0",1757827385466,6.34,246.93,246.91,3.39333845]
["bitfinex-derivatives","SOLF0:USTF0",1757827389368,105.32,246.93,246.91,3.39333845]
["bitfinex-derivatives","SOLF0:USTF0",1757827389573,105.32,246.93,246.91,9.87333845]
["bitfinex-derivatives","SOLF0:USTF0",1757827389764,105.32,246.93,246.91,3.39333845]
["bitfinex-derivatives","SOLF0:USTF0",1757827390468,6.34,246.93,246.91,3.39333845]
["bitfinex-derivatives","SOLF0:USTF0",1757827390764,105.32,246.93,246.92,3.39333845]
["bitfinex-derivatives","SOLF0:USTF0",1757827391970,105.32,246.93,246.91,3.39333845]
["bitfinex-derivatives","SOLF0:USTF0",1757827392766,6.34,246.92,246.91,3.39333845]
["bitfinex-derivatives","SOLF0:USTF0",1757827399979,98.98,246.93,246.88,3.39333845]
["bitfinex-derivatives","SOLF0:USTF0",1757827400179,7.17161145,246.89,246.88,3.39333845]
["bitfinex-derivatives","SOLF0:USTF0",1757827400379,106.13161145,246.89,246.87,0.02764642]
["bitfinex-derivatives","SOLF0:USTF0",1757827400575,6.34,246.88,246.87,0.02764642]
["bitfinex-derivatives","SOLF0:USTF0",1757827400975,7.17161145,246.88,246.87,0.02764642]
["bitfinex-derivatives","SOLF0:USTF0",1757827401278,7.17161145,246.88,246.87,3.43180103]
["bitfinex-derivatives","SOLF0:USTF0",1757827402181,6.34,246.88,246.87,3.43180103]
["bitfinex-derivatives","SOLF0:USTF0",1757827402381,7.17161145,246.88,246.87,0.02764642]
["bitfinex-derivatives","SOLF0:USTF0",1757827403282,7.17161145,246.88,246.87,3.43180103]
["bitfinex-derivatives","SOLF0:USTF0",1757827403891,7.17161145,246.88,246.87,0.02764642]
["bitfinex-derivatives","SOLF0:USTF0",1757827405493,7.17161145,246.88,246.84,3.40415461]
["bitfinex-derivatives","SOLF0:USTF0",1757827405691,7.17161145,246.85,246.82,3.40415461]
["bitfinex-derivatives","SOLF0:USTF0",1757827405883,284.28,247.0,246.8,3.40415461]
["bitfinex-derivatives","SOLF0:USTF0",1757827405884,6.34,246.82,246.8,3.40415461]
["bitfinex-derivatives","SOLF0:USTF0",1757827406087,106.13161145,246.81,246.8,3.40415461]
["bitfinex-derivatives","SOLF0:USTF0",1757827406282,106.13161145,246.81,246.76,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757827406283,99.79161145,246.81,246.79,3.40415461]
["bitfinex-derivatives","SOLF0:USTF0",1757827406593,6.34,246.8,246.79,3.40415461]
["bitfinex-derivatives","SOLF0:USTF0",1757827407093,6.34,246.8,246.72,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827407391,0.83161145,246.74,246.71,11.01286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827407593,98.96,246.73,246.71,11.01286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827408284,98.96,246.73,246.71,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757827409586,98.96,246.73,246.7,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827409792,105.95,246.73,246.7,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827410288,98.96,246.73,246.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757827414290,105.95,246.73,246.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757827414492,105.95,246.73,246.68,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757827414795,105.95,246.73,246.67,11.18286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827414991,105.95,246.73,246.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757827416091,105.95,246.73,246.65,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827416394,105.95,246.73,246.64,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827417797,98.96,246.73,246.63,11.18286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827418299,6.99,246.72,246.63,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757827418701,6.99,246.72,246.59,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827419001,6.99,246.72,246.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757827419201,8.29054846,246.72,246.57,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827419599,1.30054846,246.68,246.56,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757827419900,6.99,246.66,246.56,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757827421397,105.99,246.66,246.56,7.95054846]
["bitfinex-derivatives","SOLF0:USTF0",1757827422397,105.99,246.66,246.56,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757827427508,6.99,246.63,246.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757827430004,106.07,246.67,246.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757827431308,6.99,246.67,246.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757827431508,15.39,246.67,246.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757827434610,15.39,246.67,246.55,8.21054846]
["bitfinex-derivatives","SOLF0:USTF0",1757827434811,15.39,246.67,246.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757827440610,6.99,246.67,246.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757827442510,1.30054846,246.64,246.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757827442711,6.36,246.63,246.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757827443115,1.30054846,246.72,246.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757827443309,6.36,246.71,246.56,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757827443713,6.36,246.71,246.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757827444212,6.36,246.71,246.57,10.95286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827444514,6.36,246.71,246.58,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757827445414,6.36,246.71,246.59,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757827445716,6.36,246.71,246.59,10.95286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827445909,6.36,246.71,246.6,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757827447916,6.36,246.67,246.57,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827448117,6.36,246.67,246.56,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757827448118,1.30054846,246.64,246.56,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757827448309,6.36,246.63,246.56,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827448509,6.36,246.63,246.54,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827448713,6.36,246.63,246.55,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757827448916,6.36,246.63,246.55,10.95286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827449317,6.36,246.63,246.56,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827450219,6.36,246.63,246.57,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827450419,6.36,246.63,246.56,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827451329,6.36,246.63,246.55,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757827451330,6.36,246.63,246.57,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827455226,6.36,246.63,246.58,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827455420,1.30054846,246.62,246.57,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827455624,6.36,246.61,246.55,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827457226,1.30054846,246.62,246.56,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827457927,6.36,246.61,246.56,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827458428,1.30054846,246.62,246.56,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827458829,6.36,246.61,246.56,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827459130,6.36,246.61,246.55,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827459328,1.30054846,246.62,246.56,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827459724,6.36,246.61,246.56,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827459926,1.30054846,246.62,246.56,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827460126,6.36,246.61,246.56,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827460424,1.30054846,246.62,246.56,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827460726,6.36,246.61,246.56,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827461022,1.30054846,246.62,246.56,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827461228,1.30054846,246.62,246.57,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827461430,1.30054846,246.62,246.56,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827461625,6.36,246.61,246.56,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827462022,1.30054846,246.62,246.56,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827462224,6.36,246.61,246.57,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827462424,1.30054846,246.62,246.57,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827463429,1.30054846,246.62,246.56,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827464224,6.36,246.61,246.56,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827464433,1.30054846,246.62,246.55,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827464434,6.36,246.62,246.55,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827464732,6.36,246.62,246.56,10.95286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827465221,6.36,246.62,246.57,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827465422,25.96,246.64,246.58,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757827465827,6.36,246.63,246.58,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757827466324,25.96,246.64,246.58,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757827467022,25.96,246.64,246.6,3.40883373]
["bitfinex-derivatives","SOLF0:USTF0",1757827467425,6.36,246.63,246.6,3.40883373]
["bitfinex-derivatives","SOLF0:USTF0",1757827467632,25.96,246.64,246.6,3.40883373]
["bitfinex-derivatives","SOLF0:USTF0",1757827468432,6.8,246.64,246.6,3.40883373]
["bitfinex-derivatives","SOLF0:USTF0",1757827468633,1.30054846,246.65,246.6,3.40883373]
["bitfinex-derivatives","SOLF0:USTF0",1757827469135,6.8,246.64,246.6,3.40883373]
["bitfinex-derivatives","SOLF0:USTF0",1757827469331,1.30054846,246.65,246.6,3.40883373]
["bitfinex-derivatives","SOLF0:USTF0",1757827470235,6.8,246.64,246.6,3.40883373]
["bitfinex-derivatives","SOLF0:USTF0",1757827470437,0.83333021,246.61,246.6,3.40883373]
["bitfinex-derivatives","SOLF0:USTF0",1757827470826,7.63333021,246.61,246.6,3.40883373]
["bitfinex-derivatives","SOLF0:USTF0",1757827472636,8.03333021,246.61,246.57,3.40838285]
["bitfinex-derivatives","SOLF0:USTF0",1757827472830,6.8,246.57,246.52,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827473033,0.83333021,246.55,246.52,11.40286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827473235,0.83333021,246.55,246.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757827474037,0.83333021,246.55,246.51,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827474242,0.83333021,246.55,246.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757827474441,7.63333021,246.58,246.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757827475843,7.63333021,246.55,246.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757827480142,6.8,246.55,246.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757827484344,1167.72,246.89,246.5,0.83333021]
["bitfinex-derivatives","SOLF0:USTF0",1757827484548,7.63333021,246.68,246.56,7.70333021]
["bitfinex-derivatives","SOLF0:USTF0",1757827485044,6.8,246.68,246.56,7.70333021]
["bitfinex-derivatives","SOLF0:USTF0",1757827487243,6.8,246.68,246.59,0.83333021]
["bitfinex-derivatives","SOLF0:USTF0",1757827487447,6.8,246.68,246.59,7.70333021]
["bitfinex-derivatives","SOLF0:USTF0",1757827489152,7.63333021,246.68,246.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757827495156,0.83333021,246.64,246.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757827495346,0.83333021,246.64,246.57,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757827496957,6.93,246.63,246.57,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757827497156,0.83333021,246.61,246.57,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757827497753,6.5,246.6,246.57,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757827499556,6.5,246.6,246.54,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827499752,0.83333021,246.61,246.55,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827500557,6.5,246.6,246.53,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827500757,0.83333021,246.61,246.53,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827500758,7.33333021,246.55,246.53,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827500958,7.33333021,246.55,246.51,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827501255,6.5,246.55,246.5,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827501450,6.5,246.55,246.51,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827501762,0.83333021,246.56,246.51,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827501952,6.5,246.55,246.51,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827502150,6.52558674,246.55,246.51,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827503053,7.35891695,246.55,246.51,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827503251,7.35891695,246.55,246.49,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827503561,0.83333021,246.52,246.47,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827504262,7.33333021,246.56,246.48,10.96286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827504757,6.5,246.56,246.49,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827504963,0.83333021,246.58,246.5,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827505955,7.5,246.62,246.5,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827505956,6.5,246.54,246.5,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827506959,6.5,246.54,246.48,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827507155,7.33333021,246.54,246.48,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827508255,0.83333021,246.57,246.48,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827508455,0.83333021,246.57,246.49,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827515467,6.5,246.56,246.49,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827517263,28.17333021,246.64,246.53,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827517562,28.17333021,246.64,246.54,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827518862,28.17333021,246.64,246.55,0.83333021]
["bitfinex-derivatives","SOLF0:USTF0",1757827519056,28.17333021,246.64,246.56,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827521362,7.33333021,246.64,246.56,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827524170,7.33333021,246.64,246.58,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827525473,36.37333021,246.67,246.58,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827525665,6.5,246.66,246.58,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827528475,0.83333021,246.64,246.58,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827531475,7.33333021,246.66,246.58,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827532377,6.5,246.66,246.58,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827532676,6.5,246.66,246.59,3.40564111]
["bitfinex-derivatives","SOLF0:USTF0",1757827534079,6.4,246.68,246.58,9.83564111]
["bitfinex-derivatives","SOLF0:USTF0",1757827535471,1.30150089,246.65,246.58,9.83564111]
["bitfinex-derivatives","SOLF0:USTF0",1757827535674,6.4,246.64,246.58,9.83564111]
["bitfinex-derivatives","SOLF0:USTF0",1757827539481,7.70150089,246.65,246.59,3.40564111]
["bitfinex-derivatives","SOLF0:USTF0",1757827541184,7.70150089,246.65,246.58,10.17564111]
["bitfinex-derivatives","SOLF0:USTF0",1757827541778,1.30150089,246.65,246.58,3.40564111]
["bitfinex-derivatives","SOLF0:USTF0",1757827542087,1.30150089,246.61,246.56,3.40564111]
["bitfinex-derivatives","SOLF0:USTF0",1757827542783,6.4,246.6,246.56,3.40564111]
["bitfinex-derivatives","SOLF0:USTF0",1757827542987,6.4,246.6,246.56,10.17564111]
["bitfinex-derivatives","SOLF0:USTF0",1757827546185,6.4,246.6,246.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757827554793,6.4,246.6,246.55,3.40564111]
["bitfinex-derivatives","SOLF0:USTF0",1757827555192,6.4,246.6,246.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757827555393,6.4,246.6,246.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757827559889,8.12150089,246.61,246.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757827560098,1.30150089,246.61,246.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757827560396,6.82,246.64,246.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757827560596,6.82,246.63,246.6,10.38564111]
["bitfinex-derivatives","SOLF0:USTF0",1757827560795,6.82,246.63,246.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757827561490,43.22,246.66,246.59,3.40564111]
["bitfinex-derivatives","SOLF0:USTF0",1757827561693,43.22,246.66,246.56,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827561694,6.82,246.65,246.58,3.40564111]
["bitfinex-derivatives","SOLF0:USTF0",1757827562195,6.82,246.65,246.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757827562595,6.82,246.65,246.59,10.38564111]
["bitfinex-derivatives","SOLF0:USTF0",1757827562799,6.82,246.65,246.61,3.40564111]
["bitfinex-derivatives","SOLF0:USTF0",1757827562992,62.18,246.69,246.61,3.40564111]
["bitfinex-derivatives","SOLF0:USTF0",1757827563294,6.82,246.73,246.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757827563593,1.30150089,246.7,246.65,3.40564111]
["bitfinex-derivatives","SOLF0:USTF0",1757827563794,6.82,246.69,246.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757827565293,1.30150089,246.7,246.6,3.40564111]
["bitfinex-derivatives","SOLF0:USTF0",1757827565294,1.30150089,246.66,246.6,3.40564111]
["bitfinex-derivatives","SOLF0:USTF0",1757827565599,105.96,246.65,246.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757827566389,99.16,246.64,246.59,3.40564111]
["bitfinex-derivatives","SOLF0:USTF0",1757827566791,6.82,246.63,246.59,3.40564111]
["bitfinex-derivatives","SOLF0:USTF0",1757827566998,99.16,246.64,246.59,3.40564111]
["bitfinex-derivatives","SOLF0:USTF0",1757827567198,6.82,246.63,246.59,3.40564111]
["bitfinex-derivatives","SOLF0:USTF0",1757827567797,6.82,246.63,246.58,3.40564111]
["bitfinex-derivatives","SOLF0:USTF0",1757827567999,6.82,246.61,246.58,3.40564111]
["bitfinex-derivatives","SOLF0:USTF0",1757827568796,22.16,246.62,246.58,3.40564111]
["bitfinex-derivatives","SOLF0:USTF0",1757827569896,6.82,246.61,246.58,3.40564111]
["bitfinex-derivatives","SOLF0:USTF0",1757827570101,6.82,246.61,246.57,3.40564111]
["bitfinex-derivatives","SOLF0:USTF0",1757827570401,22.16,246.62,246.57,3.40564111]
["bitfinex-derivatives","SOLF0:USTF0",1757827570801,6.82,246.61,246.57,10.38564111]
["bitfinex-derivatives","SOLF0:USTF0",1757827572304,6.82,246.61,246.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757827573103,6.82,246.61,246.57,3.40564111]
["bitfinex-derivatives","SOLF0:USTF0",1757827573305,40.2,246.61,246.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757827573496,58.58,246.61,246.57,3.40564111]
["bitfinex-derivatives","SOLF0:USTF0",1757827573702,58.58,246.61,246.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757827573902,8.12150089,246.65,246.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757827574200,91.74,246.62,246.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757827574596,105.86,246.62,246.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757827574802,105.86,246.62,246.57,3.41122216]
["bitfinex-derivatives","SOLF0:USTF0",1757827575401,1.30150089,246.65,246.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757827575596,14.48,246.65,246.6,3.41122216]
["bitfinex-derivatives","SOLF0:USTF0",1757827576201,14.48,246.65,246.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757827576408,14.48,246.65,246.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757827577202,6.82,246.69,246.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757827577396,99.16,246.7,246.66,10.39122216]
["bitfinex-derivatives","SOLF0:USTF0",1757827577602,6.82,246.73,246.66,3.41122216]
["bitfinex-derivatives","SOLF0:USTF0",1757827577809,6.82,246.73,246.66,10.39122216]
["bitfinex-derivatives","SOLF0:USTF0",1757827578006,99.16,246.72,246.66,10.39122216]
["bitfinex-derivatives","SOLF0:USTF0",1757827578209,99.16,246.72,246.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757827578604,99.16,246.71,246.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757827579005,99.16,246.71,246.65,10.39122216]
["bitfinex-derivatives","SOLF0:USTF0",1757827579711,6.82,246.73,246.65,10.39122216]
["bitfinex-derivatives","SOLF0:USTF0",1757827580004,99.18,246.72,246.65,10.39122216]
["bitfinex-derivatives","SOLF0:USTF0",1757827580204,335.73084988,246.74,246.67,3.41122216]
["bitfinex-derivatives","SOLF0:USTF0",1757827580512,99.16,246.73,246.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757827580700,99.16,246.73,246.68,3.41122216]
["bitfinex-derivatives","SOLF0:USTF0",1757827581405,99.16,246.73,246.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757827581808,99.16,246.73,246.67,3.41122216]
["bitfinex-derivatives","SOLF0:USTF0",1757827582012,99.16,246.73,246.67,10.39122216]
["bitfinex-derivatives","SOLF0:USTF0",1757827582209,99.16,246.73,246.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757827583813,335.73084988,246.74,246.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757827584013,99.14,246.73,246.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757827588216,272.48,246.74,246.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757827588411,99.06,246.72,246.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757827588617,99.04,246.71,246.65,10.30122216]
["bitfinex-derivatives","SOLF0:USTF0",1757827590216,99.04,246.71,246.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757827593226,6.46,246.7,246.63,3.41122216]
["bitfinex-derivatives","SOLF0:USTF0",1757827593627,6.46,246.7,246.62,3.41122216]
["bitfinex-derivatives","SOLF0:USTF0",1757827593926,6.46,246.7,246.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757827593927,6.46,246.7,246.61,10.30122216]
["bitfinex-derivatives","SOLF0:USTF0",1757827594621,6.46,246.68,246.61,10.30122216]
["bitfinex-derivatives","SOLF0:USTF0",1757827598632,6.46,246.68,246.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757827602534,0.83277054,246.66,246.6,3.41122216]
["bitfinex-derivatives","SOLF0:USTF0",1757827602727,99.0,246.65,246.6,3.41122216]
["bitfinex-derivatives","SOLF0:USTF0",1757827602931,99.0,246.65,246.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757827603131,99.0,246.65,246.6,3.41122216]
["bitfinex-derivatives","SOLF0:USTF0",1757827603330,105.46,246.65,246.61,3.41122216]
["bitfinex-derivatives","SOLF0:USTF0",1757827603530,105.46,246.65,246.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757827604136,6.46,246.64,246.61,3.41122216]
["bitfinex-derivatives","SOLF0:USTF0",1757827604430,99.0,246.65,246.61,3.41122216]
["bitfinex-derivatives","SOLF0:USTF0",1757827604931,99.0,246.65,246.61,3.40216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827605436,6.46,246.62,246.6,3.40216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827605636,0.83277054,246.63,246.57,3.40216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827605836,6.46,246.59,246.57,3.40216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827606239,0.83277054,246.6,246.56,3.40216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827606439,105.46,246.59,246.56,3.40216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827606638,105.46,246.59,246.55,10.29216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827607135,105.46,246.59,246.56,10.29216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827607335,105.46,246.59,246.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757827607740,6.46,246.58,246.55,3.40216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827608139,99.0,246.59,246.55,3.40216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827608441,6.46,246.58,246.55,3.40216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827608637,99.0,246.59,246.55,3.40216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827609341,6.46,246.58,246.55,3.40216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827609533,99.0,246.59,246.55,3.40216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827610036,6.46,246.58,246.55,3.40216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827610231,6.46,246.58,246.54,3.40216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827610433,6.46,246.58,246.54,10.29216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827612435,99.0,246.59,246.54,10.29216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827612744,6.39,246.58,246.54,10.29216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827613541,6.39,246.58,246.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757827616251,99.0,246.59,246.54,3.40216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827616548,99.0,246.59,246.54,10.36216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827616846,0.83277054,246.57,246.54,10.36216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827617142,99.85277054,246.57,246.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757827618249,0.83277054,246.57,246.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757827618442,106.26277054,246.57,246.53,9.83216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827618747,106.26277054,246.57,246.54,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827619339,106.26277054,246.57,246.53,3.40216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827619745,106.26277054,246.57,246.54,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827620049,7.24277054,246.57,246.54,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827620245,106.26277054,246.57,246.54,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827622051,6.41,246.61,246.54,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827622249,6.91277054,246.6,246.54,3.40216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827622545,6.91277054,246.6,246.55,3.40216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827623051,0.83277054,246.63,246.56,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827623249,0.83277054,246.66,246.59,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827623446,17.0,246.65,246.6,3.40216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827623646,17.0,246.65,246.61,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827623852,17.0,246.65,246.6,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827624055,17.0,246.65,246.59,9.83216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827625649,17.0,246.65,246.56,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827625650,17.0,246.65,246.61,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827625846,23.41,246.65,246.61,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827626054,6.41,246.64,246.61,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827626755,17.0,246.65,246.61,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827627452,7.24277054,246.66,246.62,9.83216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827627651,6.41,246.65,246.62,3.40216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827627852,0.83277054,246.66,246.62,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827628246,0.83277054,246.66,246.63,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827628554,7.24277054,246.66,246.63,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827629054,0.83277054,246.66,246.63,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827629255,6.41,246.65,246.63,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827633159,0.83277054,246.66,246.63,3.40216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827633560,0.83277054,246.66,246.64,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827634459,0.83277054,246.66,246.63,3.40216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827634658,0.83277054,246.66,246.64,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827635159,0.83277054,246.66,246.65,9.83216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827636062,99.0,246.69,246.65,3.40216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827636266,99.83277054,246.69,246.66,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827636460,99.83277054,246.69,246.65,3.40216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827636759,99.83277054,246.69,246.66,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827637759,99.83277054,246.69,246.65,3.40216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827638257,99.83277054,246.69,246.66,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757827639057,99.83277054,246.69,246.64,3.40216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827639462,0.83277054,246.66,246.64,3.40216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827639666,7.24277054,246.66,246.63,9.83216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827640066,7.24277054,246.66,246.64,3.40216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827640467,7.24277054,246.66,246.65,3.40216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827641274,7.24277054,246.66,246.64,3.40216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827642466,6.41,246.65,246.64,3.40216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827648276,6.41,246.65,246.63,3.40216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827653681,98.98,246.66,246.64,10.38216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827654181,6.95,246.65,246.64,3.40216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827654481,98.98,246.66,246.64,3.40216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827654681,98.98,246.66,246.64,10.38216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827656082,105.93,246.66,246.64,10.38216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827658481,105.93,246.66,246.64,3.40216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827659184,105.93,246.66,246.65,3.40216825]
["bitfinex-derivatives","SOLF0:USTF0",1757827663386,105.93,246.66,246.63,11.51286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827665984,6.95,246.65,246.63,11.51286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827666285,6.95,246.65,246.64,4.53286254]
["bitfinex-derivatives","SOLF0:USTF0",1757827669197,6.95,246.65,246.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757827669698,1.3012179,246.71,246.64,4.5527962]
["bitfinex-derivatives","SOLF0:USTF0",1757827669892,105.89,246.7,246.67,3.41459704]
["bitfinex-derivatives","SOLF0:USTF0",1757827670087,105.89,246.7,246.65,3.41459704]
["bitfinex-derivatives","SOLF0:USTF0",1757827670293,6.95,246.66,246.65,3.41459704]
["bitfinex-derivatives","SOLF0:USTF0",1757827670488,105.89,246.66,246.65,3.41459704]
["bitfinex-derivatives","SOLF0:USTF0",1757827670694,105.89,246.66,246.65,3.41536306]
["bitfinex-derivatives","SOLF0:USTF0",1757827670893,105.89,246.66,246.64,3.41536306]
["bitfinex-derivatives","SOLF0:USTF0",1757827672798,98.94,246.66,246.64,3.41536306]
["bitfinex-derivatives","SOLF0:USTF0",1757827673091,6.7,246.65,246.64,3.41536306]
["bitfinex-derivatives","SOLF0:USTF0",1757827673399,6.7,246.65,246.6,4.5527962]
["bitfinex-derivatives","SOLF0:USTF0",1757827673400,6.7,246.65,246.63,3.41536306]
["bitfinex-derivatives","SOLF0:USTF0",1757827674501,98.94,246.66,246.63,3.41536306]
["bitfinex-derivatives","SOLF0:USTF0",1757827675001,6.7,246.65,246.63,3.41536306]
["bitfinex-derivatives","SOLF0:USTF0",1757827675203,98.94,246.66,246.63,3.41536306]
["bitfinex-derivatives","SOLF0:USTF0",1757827675699,6.7,246.64,246.63,3.41536306]
["bitfinex-derivatives","SOLF0:USTF0",1757827677601,6.7,246.64,246.62,3.44159212]
["bitfinex-derivatives","SOLF0:USTF0",1757827677803,6.71,246.66,246.63,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757827678102,6.71,246.66,246.65,3.41331194]
["bitfinex-derivatives","SOLF0:USTF0",1757827678303,28.11,246.66,246.65,3.41331194]
["bitfinex-derivatives","SOLF0:USTF0",1757827679205,28.11,246.66,246.64,3.41331194]
["bitfinex-derivatives","SOLF0:USTF0",1757827682207,28.11,246.66,246.65,3.41331194]
["bitfinex-derivatives","SOLF0:USTF0",1757827682906,21.4,246.66,246.65,9.86331194]
["bitfinex-derivatives","SOLF0:USTF0",1757827683102,21.4,246.66,246.65,3.41331194]
["bitfinex-derivatives","SOLF0:USTF0",1757827684410,28.11,246.66,246.65,3.41331194]
["bitfinex-derivatives","SOLF0:USTF0",1757827685306,28.11,246.66,246.63,3.41331194]
["bitfinex-derivatives","SOLF0:USTF0",1757827686205,28.11,246.66,246.62,3.439541]
["bitfinex-derivatives","SOLF0:USTF0",1757827687704,28.11,246.66,246.62,0.02622906]
["bitfinex-derivatives","SOLF0:USTF0",1757827688508,1.3012179,246.63,246.62,0.02622906]
["bitfinex-derivatives","SOLF0:USTF0",1757827688709,8.0112179,246.63,246.62,0.02622906]
["bitfinex-derivatives","SOLF0:USTF0",1757827693413,47.1312179,246.63,246.62,0.02622906]
["bitfinex-derivatives","SOLF0:USTF0",1757827709723,40.4212179,246.63,246.54,9.86331194]
["bitfinex-derivatives","SOLF0:USTF0",1757827709924,6.7,246.62,246.54,3.41331194]
["bitfinex-derivatives","SOLF0:USTF0",1757827711230,0.02929634,246.6,246.54,3.41331194]
["bitfinex-derivatives","SOLF0:USTF0",1757827712127,6.7,246.59,246.54,3.41331194]
["bitfinex-derivatives","SOLF0:USTF0",1757827712331,0.02929634,246.6,246.54,3.41331194]
["bitfinex-derivatives","SOLF0:USTF0",1757827712534,6.7,246.59,246.54,10.14331194]
["bitfinex-derivatives","SOLF0:USTF0",1757827713031,6.72929634,246.6,246.54,10.14331194]
["bitfinex-derivatives","SOLF0:USTF0",1757827718430,0.8335983,246.57,246.54,10.14331194]
["bitfinex-derivatives","SOLF0:USTF0",1757827718939,7.5335983,246.57,246.54,10.14331194]
["bitfinex-derivatives","SOLF0:USTF0",1757827719337,7.5335983,246.57,246.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757827719338,6.7,246.56,246.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757827721443,6.7,246.59,246.52,3.41331194]
["bitfinex-derivatives","SOLF0:USTF0",1757827721743,0.8335983,246.56,246.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757827722044,0.8335983,246.56,246.51,3.4074324]
["bitfinex-derivatives","SOLF0:USTF0",1757827722238,0.8335983,246.56,246.52,3.4074324]
["bitfinex-derivatives","SOLF0:USTF0",1757827722431,0.8335983,246.56,246.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757827722632,0.86416612,246.56,246.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757827722838,0.86416612,246.56,246.52,3.4074324]
["bitfinex-derivatives","SOLF0:USTF0",1757827723039,0.86416612,246.56,246.51,3.4074324]
["bitfinex-derivatives","SOLF0:USTF0",1757827723236,0.86416612,246.56,246.52,3.4074324]
["bitfinex-derivatives","SOLF0:USTF0",1757827723440,0.86416612,246.56,246.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757827723639,0.86416612,246.56,246.52,3.4074324]
["bitfinex-derivatives","SOLF0:USTF0",1757827723837,0.86416612,246.56,246.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757827724444,0.03056782,246.56,246.52,3.4074324]
["bitfinex-derivatives","SOLF0:USTF0",1757827724744,0.03056782,246.56,246.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757827725345,0.03056782,246.56,246.52,3.4074324]
["bitfinex-derivatives","SOLF0:USTF0",1757827725346,6.7,246.55,246.52,3.4074324]
["bitfinex-derivatives","SOLF0:USTF0",1757827725545,0.86416612,246.56,246.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757827725947,0.8335983,246.53,246.48,3.4074324]
["bitfinex-derivatives","SOLF0:USTF0",1757827726141,0.03056782,246.56,246.47,3.4074324]
["bitfinex-derivatives","SOLF0:USTF0",1757827726142,44.64,246.52,246.47,3.4074324]
["bitfinex-derivatives","SOLF0:USTF0",1757827726341,6.7,246.5,246.47,10.1374324]
["bitfinex-derivatives","SOLF0:USTF0",1757827727844,51.7535983,246.51,246.47,3.4074324]
["bitfinex-derivatives","SOLF0:USTF0",1757827728048,6.7,246.5,246.46,3.4074324]
["bitfinex-derivatives","SOLF0:USTF0",1757827728348,51.7535983,246.51,246.45,3.4074324]
["bitfinex-derivatives","SOLF0:USTF0",1757827728845,51.7535983,246.51,246.44,3.4074324]
["bitfinex-derivatives","SOLF0:USTF0",1757827728846,6.7,246.5,246.44,3.4074324]
["bitfinex-derivatives","SOLF0:USTF0",1757827729748,6.7,246.5,246.43,10.1374324]
["bitfinex-derivatives","SOLF0:USTF0",1757827730147,0.02737665,246.52,246.43,3.4074324]
["bitfinex-derivatives","SOLF0:USTF0",1757827730447,11.938141,246.65,246.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757827730748,11.938141,246.65,246.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757827730947,0.8335983,246.71,246.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757827733648,0.8335983,246.68,246.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757827734441,0.8335983,246.65,246.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757827734642,6.39,246.64,246.57,10.2550302]
["bitfinex-derivatives","SOLF0:USTF0",1757827737154,6.39,246.64,246.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757827738457,6.99,246.61,246.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757827738657,0.8335983,246.62,246.56,3.4050302]
["bitfinex-derivatives","SOLF0:USTF0",1757827738852,0.8335983,246.62,246.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757827739660,0.8335983,246.62,246.56,3.4050302]
["bitfinex-derivatives","SOLF0:USTF0",1757827739857,0.8335983,246.62,246.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757827741158,28.29,246.68,246.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757827741358,0.8335983,246.67,246.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757827741757,6.99,246.63,246.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757827742159,6.99,246.63,246.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757827742559,0.8335983,246.64,246.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757827751868,0.8335983,246.64,246.57,10.3450302]
["bitfinex-derivatives","SOLF0:USTF0",1757827752165,0.8335983,246.64,246.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757827754957,6.99,246.63,246.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757827755265,0.8335983,246.61,246.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757827755462,0.8335983,246.57,246.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757827756561,110.81819626,246.67,246.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757827756761,0.8335983,246.59,246.53,3.4050302]
["bitfinex-derivatives","SOLF0:USTF0",1757827756958,0.8335983,246.59,246.54,10.3450302]
["bitfinex-derivatives","SOLF0:USTF0",1757827757158,0.8335983,246.59,246.54,3.4050302]
["bitfinex-derivatives","SOLF0:USTF0",1757827757561,0.8335983,246.59,246.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757827758872,0.8335983,246.59,246.54,3.4050302]
["bitfinex-derivatives","SOLF0:USTF0",1757827759567,0.8335983,246.59,246.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757827759767,0.8335983,246.59,246.54,3.4050302]
["bitfinex-derivatives","SOLF0:USTF0",1757827760168,0.8335983,246.59,246.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757827760369,7.8235983,246.59,246.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757827760771,7.8235983,246.59,246.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757827760971,0.8335983,246.59,246.53,3.4050302]
["bitfinex-derivatives","SOLF0:USTF0",1757827761175,0.8335983,246.59,246.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757827761372,0.8335983,246.59,246.53,3.4050302]
["bitfinex-derivatives","SOLF0:USTF0",1757827762269,0.8335983,246.63,246.54,10.3450302]
["bitfinex-derivatives","SOLF0:USTF0",1757827762476,0.8335983,246.63,246.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757827762873,7.8235983,246.63,246.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757827763272,6.99,246.59,246.55,3.4050302]
["bitfinex-derivatives","SOLF0:USTF0",1757827763575,99.28,246.64,246.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757827763766,100.1135983,246.64,246.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757827765070,100.1135983,246.64,246.57,3.4050302]
["bitfinex-derivatives","SOLF0:USTF0",1757827765274,100.1135983,246.64,246.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757827765474,110.81819626,246.67,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757827765676,110.81819626,246.67,246.6,3.4050302]
["bitfinex-derivatives","SOLF0:USTF0",1757827765970,110.81819626,246.67,246.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757827766578,110.81819626,246.67,246.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757827766878,99.56,246.68,246.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757827773286,99.56,246.68,246.62,10.3450302]
["bitfinex-derivatives","SOLF0:USTF0",1757827774179,106.51,246.68,246.63,3.4050302]
["bitfinex-derivatives","SOLF0:USTF0",1757827774374,106.51,246.68,246.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757827774577,280.2635983,246.72,246.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757827774777,99.4,246.71,246.64,10.1550302]
["bitfinex-derivatives","SOLF0:USTF0",1757827775177,99.4,246.71,246.65,3.4050302]
["bitfinex-derivatives","SOLF0:USTF0",1757827775873,99.4,246.71,246.66,3.4050302]
["bitfinex-derivatives","SOLF0:USTF0",1757827776074,99.4,246.71,246.68,10.1550302]
["bitfinex-derivatives","SOLF0:USTF0",1757827776280,99.4,246.71,246.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757827777986,106.35,246.71,246.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757827778185,6.95,246.7,246.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757827780585,99.4,246.71,246.66,3.4050302]
["bitfinex-derivatives","SOLF0:USTF0",1757827780783,99.4,246.71,246.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757827781086,106.35,246.71,246.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757827781478,99.4,246.71,246.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757827781777,6.95,246.7,246.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757827782380,99.4,246.71,246.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757827782587,6.95,246.7,246.66,10.1550302]
["bitfinex-derivatives","SOLF0:USTF0",1757827783279,6.95,246.7,246.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757827784088,99.4,246.71,246.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757827784284,6.95,246.7,246.65,3.4050302]
["bitfinex-derivatives","SOLF0:USTF0",1757827785189,106.35,246.71,246.65,3.4050302]
["bitfinex-derivatives","SOLF0:USTF0",1757827785891,6.95,246.71,246.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757827786193,6.95,246.69,246.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757827787595,6.95,246.69,246.65,3.4050302]
["bitfinex-derivatives","SOLF0:USTF0",1757827787889,106.23,246.7,246.64,3.4050302]
["bitfinex-derivatives","SOLF0:USTF0",1757827788287,106.23,246.7,246.63,10.1550302]
["bitfinex-derivatives","SOLF0:USTF0",1757827790794,106.23,246.7,246.64,3.4050302]
["bitfinex-derivatives","SOLF0:USTF0",1757827792401,106.23,246.7,246.64,10.3850302]
["bitfinex-derivatives","SOLF0:USTF0",1757827793099,6.56,246.69,246.64,3.4050302]
["bitfinex-derivatives","SOLF0:USTF0",1757827793402,105.84,246.7,246.64,3.4050302]
["bitfinex-derivatives","SOLF0:USTF0",1757827801406,99.28,246.7,246.65,3.4050302]
["bitfinex-derivatives","SOLF0:USTF0",1757827802101,7.72074489,246.69,246.63,3.4050302]
["bitfinex-derivatives","SOLF0:USTF0",1757827802298,7.72074489,246.69,246.59,4.5527962]
["bitfinex-derivatives","SOLF0:USTF0",1757827802299,7.72074489,246.69,246.62,3.4050302]
["bitfinex-derivatives","SOLF0:USTF0",1757827803913,7.72074489,246.69,246.61,3.4050302]
["bitfinex-derivatives","SOLF0:USTF0",1757827804110,7.72074489,246.69,246.62,3.4050302]
["bitfinex-derivatives","SOLF0:USTF0",1757827804712,7.72074489,246.69,246.61,3.4050302]
["bitfinex-derivatives","SOLF0:USTF0",1757827805213,7.72074489,246.69,246.6,3.4050302]
["bitfinex-derivatives","SOLF0:USTF0",1757827805402,7.72074489,246.69,246.61,3.4050302]
["bitfinex-derivatives","SOLF0:USTF0",1757827806614,7.72074489,246.69,246.62,3.4050302]
["bitfinex-derivatives","SOLF0:USTF0",1757827806914,0.03104103,246.67,246.61,3.4050302]
["bitfinex-derivatives","SOLF0:USTF0",1757827807114,6.42,246.66,246.61,3.4050302]
["bitfinex-derivatives","SOLF0:USTF0",1757827807316,105.66,246.65,246.62,3.4050302]
["bitfinex-derivatives","SOLF0:USTF0",1757827809518,6.42,246.64,246.62,3.4050302]
["bitfinex-derivatives","SOLF0:USTF0",1757827811815,99.24,246.65,246.63,10.2350302]
["bitfinex-derivatives","SOLF0:USTF0",1757827812512,99.24,246.65,246.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757827813410,99.24,246.65,246.64,11.3827962]
["bitfinex-derivatives","SOLF0:USTF0",1757827814012,6.42,246.64,246.62,4.5527962]
["bitfinex-derivatives","SOLF0:USTF0",1757827814217,6.42,246.64,246.61,0.02610192]
["bitfinex-derivatives","SOLF0:USTF0",1757827814218,99.24,246.65,246.61,4.57889812]
["bitfinex-derivatives","SOLF0:USTF0",1757827814417,6.42,246.64,246.61,4.57889812]
["bitfinex-derivatives","SOLF0:USTF0",1757827814814,99.24,246.65,246.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757827815618,105.66,246.65,246.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757827816419,99.24,246.65,246.61,4.57889812]
["bitfinex-derivatives","SOLF0:USTF0",1757827816719,99.24,246.65,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757827817811,99.24,246.65,246.62,4.5527962]
["bitfinex-derivatives","SOLF0:USTF0",1757827818316,99.24,246.65,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757827821324,99.24,246.65,246.64,11.3827962]
["bitfinex-derivatives","SOLF0:USTF0",1757827821526,0.03104103,246.67,246.64,11.3827962]
["bitfinex-derivatives","SOLF0:USTF0",1757827822122,0.03104103,246.67,246.65,11.3827962]
["bitfinex-derivatives","SOLF0:USTF0",1757827822518,0.03104103,246.67,246.66,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757827822824,0.03104103,246.67,246.66,11.3827962]
["bitfinex-derivatives","SOLF0:USTF0",1757827823026,0.03104103,246.67,246.66,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757827824725,0.03104103,246.67,246.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757827824926,0.03104103,246.67,246.66,14.02929381]
["bitfinex-derivatives","SOLF0:USTF0",1757827825523,0.03104103,246.67,246.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757827826520,0.03104103,246.67,246.66,14.04295833]
["bitfinex-derivatives","SOLF0:USTF0",1757827826726,0.03104103,246.67,246.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757827830925,0.03104103,246.67,246.66,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757827831129,0.03104103,246.67,246.66,13.63487808]
["bitfinex-derivatives","SOLF0:USTF0",1757827831324,0.03104103,246.67,246.66,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757827831729,0.03104103,246.67,246.66,14.03487808]
["bitfinex-derivatives","SOLF0:USTF0",1757827834833,0.03104103,246.67,246.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757827835332,0.03104103,246.67,246.66,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757827835534,0.03104103,246.67,246.65,6.80487808]
["bitfinex-derivatives","SOLF0:USTF0",1757827835832,6.78104103,246.67,246.64,6.80487808]
["bitfinex-derivatives","SOLF0:USTF0",1757827836027,0.03104103,246.67,246.65,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757827836231,0.03104103,246.67,246.64,6.80487808]
["bitfinex-derivatives","SOLF0:USTF0",1757827836827,0.03104103,246.67,246.65,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757827837621,0.03104103,246.67,246.65,11.02259055]
["bitfinex-derivatives","SOLF0:USTF0",1757827838324,0.03104103,246.67,246.66,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757827840332,0.03104103,246.67,246.66,11.02160352]
["bitfinex-derivatives","SOLF0:USTF0",1757827840526,0.03104103,246.67,246.66,11.02162648]
["bitfinex-derivatives","SOLF0:USTF0",1757827840729,0.03104103,246.67,246.66,4.53162648]
["bitfinex-derivatives","SOLF0:USTF0",1757827840932,6.78104103,246.67,246.65,4.53162648]
["bitfinex-derivatives","SOLF0:USTF0",1757827841129,6.75,246.66,246.64,4.53162648]
["bitfinex-derivatives","SOLF0:USTF0",1757827841429,6.75,246.66,246.63,4.53162648]
["bitfinex-derivatives","SOLF0:USTF0",1757827843134,0.03104103,246.67,246.64,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757827843334,0.03104103,246.67,246.66,3.39937818]
["bitfinex-derivatives","SOLF0:USTF0",1757827844332,6.78104103,246.67,246.66,3.39937818]
["bitfinex-derivatives","SOLF0:USTF0",1757827845134,0.03104103,246.67,246.65,3.39937818]
["bitfinex-derivatives","SOLF0:USTF0",1757827845338,7.58230987,246.66,246.65,3.39937818]
["bitfinex-derivatives","SOLF0:USTF0",1757827846036,6.75,246.65,246.63,3.39937818]
["bitfinex-derivatives","SOLF0:USTF0",1757827846738,6.75,246.65,246.62,3.39937818]
["bitfinex-derivatives","SOLF0:USTF0",1757827847636,7.58230987,246.63,246.62,3.39937818]
["bitfinex-derivatives","SOLF0:USTF0",1757827847840,6.75,246.62,246.61,3.4254801]
["bitfinex-derivatives","SOLF0:USTF0",1757827849139,6.75,246.62,246.61,0.02610192]
["bitfinex-derivatives","SOLF0:USTF0",1757827852236,7.15,246.62,246.61,0.02610192]
["bitfinex-derivatives","SOLF0:USTF0",1757827855342,7.15,246.62,246.54,3.39937818]
["bitfinex-derivatives","SOLF0:USTF0",1757827855537,0.83230987,246.6,246.54,3.39937818]
["bitfinex-derivatives","SOLF0:USTF0",1757827856438,6.69979382,246.59,246.54,3.39937818]
["bitfinex-derivatives","SOLF0:USTF0",1757827856645,6.69979382,246.59,246.53,3.39937818]
["bitfinex-derivatives","SOLF0:USTF0",1757827857145,6.69979382,246.59,246.52,3.39937818]
["bitfinex-derivatives","SOLF0:USTF0",1757827857542,6.69979382,246.59,246.51,3.39937818]
["bitfinex-derivatives","SOLF0:USTF0",1757827857840,6.69979382,246.59,246.51,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827858245,6.69979382,246.59,246.5,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827858446,7.53210369,246.59,246.5,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827860042,6.69979382,246.59,246.5,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827862342,6.69979382,246.59,246.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757827862343,6.69979382,246.59,246.49,10.05809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827865450,6.69979382,246.59,246.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757827867550,6.69979382,246.59,246.5,0.83230987]
["bitfinex-derivatives","SOLF0:USTF0",1757827871852,6.69979382,246.59,246.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757827872058,6.69979382,246.59,246.51,0.83230987]
["bitfinex-derivatives","SOLF0:USTF0",1757827877256,6.77,246.67,246.58,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827877560,6.77,246.67,246.62,0.83230987]
["bitfinex-derivatives","SOLF0:USTF0",1757827877761,6.77,246.74,246.63,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757827877958,6.77,246.74,246.65,0.83230987]
["bitfinex-derivatives","SOLF0:USTF0",1757827879862,6.77,246.74,246.63,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757827882166,6.77,246.74,246.64,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827882571,6.77,246.74,246.63,9.95809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827882869,6.77,246.74,246.65,0.83230987]
["bitfinex-derivatives","SOLF0:USTF0",1757827884369,6.77,246.74,246.65,4.23040829]
["bitfinex-derivatives","SOLF0:USTF0",1757827885673,6.77,246.74,246.66,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757827885972,6.77,246.71,246.63,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827886166,6.77,246.71,246.64,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827886772,6.77,246.71,246.65,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827887376,6.77,246.68,246.63,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827887574,6.77,246.68,246.6,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827888576,0.83230987,246.66,246.6,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827888771,6.87,246.65,246.59,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827888969,6.87,246.65,246.6,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827889168,0.83230987,246.66,246.6,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827889878,6.87,246.65,246.6,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827890067,0.83230987,246.66,246.6,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827890268,6.87,246.65,246.6,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827890466,0.83230987,246.66,246.6,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827890878,6.87,246.62,246.58,10.35809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827891073,0.83230987,246.63,246.58,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827891273,0.83230987,246.63,246.55,4.53162648]
["bitfinex-derivatives","SOLF0:USTF0",1757827891274,7.70230987,246.63,246.59,10.35809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827891470,0.83230987,246.63,246.59,10.35809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827891769,6.87,246.62,246.58,10.35809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827892174,6.87,246.62,246.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757827892481,6.87,246.62,246.59,10.35809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827893176,6.87,246.62,246.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757827893378,6.87,246.62,246.59,10.35809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827894180,6.87,246.62,246.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757827894374,6.87,246.62,246.59,10.35809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827894570,6.87,246.62,246.59,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827894781,6.87,246.59,246.56,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827895078,6.87,246.59,246.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757827895079,6.87,246.59,246.54,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827895285,0.83230987,246.6,246.54,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827895483,7.70230987,246.6,246.54,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827896178,7.70230987,246.6,246.53,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827898176,7.70230987,246.6,246.52,10.35809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827898381,7.70230987,246.6,246.53,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827898780,0.83230987,246.57,246.52,10.35809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827898974,6.87,246.53,246.49,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827899175,6.87,246.49,246.47,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827899778,6.87,246.49,246.46,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827900282,6.87,246.49,246.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757827900283,6.87,246.49,246.45,10.35809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827901084,1.30314951,246.5,246.45,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827901282,6.87,246.53,246.38,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827901580,34.58,246.52,246.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757827902678,6.87,246.58,246.44,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827902886,6.87,246.56,246.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757827922103,272.42,246.59,246.45,11.66124793]
["bitfinex-derivatives","SOLF0:USTF0",1757827922304,272.42,246.59,246.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757827923001,99.2,246.6,246.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757827923499,99.2,246.6,246.5,10.34809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827923804,99.2,246.6,246.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757827927301,1.30314951,246.55,246.48,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827927509,7.85314951,246.55,246.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757827928806,7.85314951,246.55,246.43,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827929203,6.55,246.55,246.43,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827929403,6.55,246.52,246.43,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827931309,6.55,246.52,246.44,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827934519,6.55,246.52,246.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757827934520,6.55,246.52,246.45,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827935318,6.55,246.52,246.46,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827938223,1.30314951,246.57,246.5,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827938428,1.30314951,246.57,246.51,10.34809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827938724,6.55,246.56,246.5,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827939722,6.55,246.56,246.49,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827939921,1.30314951,246.57,246.45,4.53162648]
["bitfinex-derivatives","SOLF0:USTF0",1757827939922,6.55,246.52,246.48,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827940128,1.30314951,246.53,246.48,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827940526,6.55,246.52,246.48,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827940725,1.30314951,246.53,246.48,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827942224,6.55,246.52,246.48,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827942424,6.55,246.52,246.49,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827942630,1.30314951,246.53,246.49,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827943630,6.55,246.52,246.49,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827944029,1.30314951,246.53,246.49,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827944229,6.55,246.52,246.49,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827944533,1.30314951,246.53,246.48,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827944733,6.55,246.52,246.48,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827944929,1.30314951,246.53,246.48,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827945429,6.55,246.52,246.48,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827945630,1.30314951,246.53,246.48,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827945934,6.55,246.52,246.48,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827946130,1.30314951,246.53,246.48,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827946332,1.30314951,246.53,246.49,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827947034,6.55,246.52,246.49,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827947734,6.47,246.52,246.49,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827948333,1.30314951,246.53,246.49,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827948837,6.47,246.52,246.49,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827949342,1.30314951,246.53,246.49,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827949531,6.47,246.52,246.49,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827949942,1.30314951,246.53,246.49,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827950542,6.47,246.52,246.49,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827950741,6.47,246.52,246.48,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827951044,6.47,246.52,246.48,9.87809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827951743,1.30314951,246.53,246.48,9.87809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827951941,6.47,246.52,246.48,9.87809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827953646,6.47,246.52,246.49,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827954446,6.47,246.52,246.48,9.87809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827955343,1.30314951,246.53,246.48,9.87809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827956136,1.30314951,246.57,246.48,9.87809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827956338,6.47,246.56,246.48,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827957246,6.47,246.56,246.49,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827957446,6.47,246.56,246.48,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827958241,6.47,246.56,246.49,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827960143,272.52,246.63,246.5,9.87809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827960144,6.47,246.62,246.5,9.87809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827960348,6.47,246.6,246.52,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827960848,6.47,246.6,246.52,9.87809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827962348,0.83353207,246.58,246.52,9.87809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827962744,0.83353207,246.58,246.53,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827962949,7.30353207,246.58,246.54,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757827964246,6.47,246.57,246.54,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757827964549,6.47,246.57,246.54,9.87809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827964950,6.47,246.57,246.55,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827965447,6.47,246.57,246.54,9.87809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827969257,99.91353207,246.58,246.54,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827969458,6.47,246.57,246.54,9.87809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827972354,0.83353207,246.58,246.54,3.39809842]
["bitfinex-derivatives","SOLF0:USTF0",1757827972559,21.56,246.61,246.56,11.27162648]
["bitfinex-derivatives","SOLF0:USTF0",1757827972761,21.56,246.61,246.6,10.15100469]
["bitfinex-derivatives","SOLF0:USTF0",1757827972957,21.56,246.61,246.59,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757827973157,22.39353207,246.61,246.58,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757827973359,22.39353207,246.61,246.57,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757827973556,6.75,246.6,246.56,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757827974260,22.39353207,246.61,246.56,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757827974864,6.75,246.6,246.56,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757827975162,22.39353207,246.61,246.56,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757827975757,6.75,246.6,246.56,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757827975961,22.39353207,246.61,246.56,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757827976360,22.39353207,246.61,246.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757827976361,29.14353207,246.61,246.55,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757827976866,99.06,246.6,246.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757827977065,99.06,246.59,246.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757827977261,99.1,246.6,246.57,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757827977461,99.1,246.6,246.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757827977663,6.75,246.65,246.58,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757827977967,99.93353207,246.64,246.58,9.85100469]
["bitfinex-derivatives","SOLF0:USTF0",1757827978861,99.1,246.64,246.58,9.85100469]
["bitfinex-derivatives","SOLF0:USTF0",1757827979059,99.93353207,246.64,246.59,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757827979258,106.50353207,246.64,246.59,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757827979462,6.57,246.63,246.6,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757827979662,99.06,246.62,246.61,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757827980157,0.83353207,246.65,246.62,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757827980359,6.57,246.67,246.63,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757827980671,99.08,246.66,246.63,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757827981166,99.08,246.66,246.62,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757827981666,99.08,246.66,246.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757827981966,99.08,246.66,246.62,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757827982560,99.08,246.66,246.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757827982957,0.83353207,246.68,246.62,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757827983156,99.1,246.67,246.62,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757827983362,99.1,246.67,246.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757827983870,99.1,246.67,246.62,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757827984069,99.1,246.67,246.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757827984266,99.1,246.67,246.61,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757827984461,99.06,246.69,246.65,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757827984765,99.06,246.69,246.68,9.85100469]
["bitfinex-derivatives","SOLF0:USTF0",1757827985165,99.06,246.69,246.68,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757827986360,7.40353207,246.71,246.68,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757827986667,99.1,246.7,246.67,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757827987267,99.1,246.7,246.65,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757827987867,99.1,246.7,246.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757827988470,99.1,246.7,246.65,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757827989073,99.1,246.7,246.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757827989268,99.1,246.7,246.64,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757827989463,99.1,246.7,246.65,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757827989664,99.1,246.7,246.64,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757827989864,99.1,246.7,246.65,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757827990167,99.1,246.7,246.64,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757827991569,99.1,246.7,246.65,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757827991774,99.1,246.7,246.64,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757827992271,99.1,246.7,246.65,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757827993168,99.1,246.7,246.64,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757827993369,99.1,246.7,246.65,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757827993769,99.1,246.7,246.64,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757827993969,99.1,246.7,246.65,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757827994171,99.1,246.7,246.64,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757827994365,6.57,246.73,246.66,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757827994564,0.83353207,246.71,246.65,9.85100469]
["bitfinex-derivatives","SOLF0:USTF0",1757827994964,0.83353207,246.71,246.65,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757827996771,0.83353207,246.68,246.64,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757827996980,7.40353207,246.65,246.63,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757827999085,7.40353207,246.65,246.62,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757827999686,0.83353207,246.65,246.6,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757827999985,99.02,246.74,246.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757827999986,7.40353207,246.62,246.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757828000480,0.83353207,246.62,246.58,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828000686,0.83353207,246.65,246.6,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828000885,0.83353207,246.65,246.62,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757828001483,0.83353207,246.65,246.61,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828001778,0.83353207,246.68,246.62,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757828002084,0.83353207,246.68,246.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757828002475,0.83353207,246.68,246.62,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828002680,0.83353207,246.68,246.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757828003279,0.83353207,246.68,246.64,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757828003885,0.83353207,246.68,246.63,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828004882,0.83353207,246.68,246.6,4.53162648]
["bitfinex-derivatives","SOLF0:USTF0",1757828004883,6.57,246.67,246.62,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828005083,7.40353207,246.68,246.62,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828006799,6.57,246.64,246.54,9.85100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828007092,7.40353207,246.55,246.54,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828007695,7.40353207,246.55,246.52,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828008696,6.57,246.55,246.52,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828012497,7.03,246.56,246.52,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828013000,0.83353207,246.57,246.52,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828013201,7.03,246.56,246.52,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828014001,0.83353207,246.57,246.52,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828014200,7.03,246.56,246.52,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828014403,7.03,246.56,246.53,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828015200,0.83353207,246.57,246.53,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828015400,7.03,246.56,246.53,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828017204,0.83353207,246.57,246.53,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828017400,7.03,246.56,246.53,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828017804,0.83353207,246.57,246.53,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828018006,7.03,246.56,246.53,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828018201,0.83353207,246.57,246.53,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828018402,0.83353207,246.57,246.52,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828018609,7.03,246.53,246.51,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828019205,0.83353207,246.54,246.51,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828019404,7.03,246.53,246.51,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828020210,0.83353207,246.54,246.51,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828020412,7.03,246.53,246.51,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828021214,0.83353207,246.54,246.5,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828021407,7.03,246.53,246.51,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828021608,7.03,246.53,246.5,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828022015,7.03,246.53,246.51,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828022210,0.83353207,246.54,246.51,9.90100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828022513,7.86353207,246.54,246.51,9.90100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828023313,7.03,246.54,246.51,9.90100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828025113,7.03,246.54,246.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757828025714,7.03,246.59,246.5,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828028317,7.03,246.59,246.49,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828029908,7.03,246.59,246.48,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828030114,7.03,246.59,246.49,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828030708,7.03,246.59,246.48,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828033319,7.03,246.59,246.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757828035614,1.30250026,246.56,246.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757828035810,6.8,246.55,246.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757828038024,6.8,246.55,246.4,8.10737834]
["bitfinex-derivatives","SOLF0:USTF0",1757828038025,6.51,246.58,246.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757828040322,6.51,246.58,246.49,10.40100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828043221,6.51,246.58,246.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757828043523,6.51,246.58,246.51,10.40100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828047230,6.51,246.58,246.52,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828047530,6.51,246.67,246.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757828047730,6.51,246.67,246.59,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828048122,6.51,246.67,246.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757828048123,6.51,246.67,246.6,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828049130,6.51,246.67,246.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757828049131,6.51,246.67,246.61,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828049330,6.51,246.67,246.6,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828050132,6.51,246.67,246.61,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828050326,272.44,246.68,246.62,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828050522,272.44,246.68,246.63,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828050727,278.95,246.68,246.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757828051125,278.95,246.68,246.64,10.40100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828051832,278.95,246.68,246.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757828052527,6.51,246.79,246.66,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828052732,1.30250026,246.84,246.66,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828052733,6.51,246.73,246.66,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828054034,6.51,246.73,246.65,3.41100469]
["bitfinex-derivatives","SOLF0:USTF0",1757828054536,6.51,246.73,246.65,3.40330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828055030,6.51,246.73,246.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757828055232,99.06,246.78,246.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757828055233,7.81250026,246.77,246.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757828055437,6.51,246.77,246.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757828055734,99.06,246.78,246.71,3.40330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828055926,99.06,246.78,246.75,3.40330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828056133,6.51,246.77,246.72,10.39330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828056331,6.51,246.77,246.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757828056529,6.51,246.77,246.71,3.40330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828056530,6.51,246.77,246.71,10.39330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828056727,6.51,246.77,246.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757828056931,99.06,246.78,246.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757828057132,99.06,246.78,246.72,10.39330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828057332,99.06,246.78,246.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757828057837,99.06,246.78,246.72,10.39330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828058331,99.06,246.78,246.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757828059535,99.06,246.78,246.72,10.39330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828059734,99.06,246.78,246.74,3.40330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828060134,99.06,246.78,246.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757828060340,99.06,246.78,246.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757828060839,99.06,246.78,246.73,3.40330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828061039,6.51,246.85,246.73,10.39330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828061340,28.65,246.85,246.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757828062134,6.51,246.83,246.73,3.40330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828062337,22.14,246.85,246.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757828062338,6.51,246.79,246.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757828063136,7.81250026,246.76,246.66,10.39330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828063335,7.81250026,246.76,246.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757828063536,7.81250026,246.76,246.66,10.39330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828063942,7.81250026,246.76,246.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757828064737,7.81250026,246.76,246.66,10.39330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828065443,7.81250026,246.76,246.66,3.40330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828065743,6.51,246.76,246.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757828066946,26.18,246.79,246.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757828072349,6.65,246.78,246.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757828072650,6.65,246.78,246.65,3.40330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828073140,6.65,246.78,246.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757828078154,1.30250026,246.75,246.62,9.84330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828078359,6.65,246.7,246.6,3.40330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828078554,6.65,246.7,246.58,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757828080562,6.65,246.7,246.58,3.40330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828080764,6.65,246.74,246.62,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757828081062,6.65,246.74,246.62,9.84330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828084156,6.65,246.74,246.63,3.40330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828084361,6.65,246.74,246.65,0.83234309]
["bitfinex-derivatives","SOLF0:USTF0",1757828086059,12.16,246.9,246.68,0.83234309]
["bitfinex-derivatives","SOLF0:USTF0",1757828086264,12.85672827,246.91,246.63,3.40330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828086265,0.83234309,246.87,246.74,0.83234309]
["bitfinex-derivatives","SOLF0:USTF0",1757828086465,106.19,246.86,246.74,0.83234309]
["bitfinex-derivatives","SOLF0:USTF0",1757828088669,6.65,246.86,246.74,0.83234309]
["bitfinex-derivatives","SOLF0:USTF0",1757828088967,106.17,246.86,246.74,0.83234309]
["bitfinex-derivatives","SOLF0:USTF0",1757828089467,106.17,246.86,246.75,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757828089869,106.17,246.86,246.75,9.84330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828090466,106.17,246.86,246.76,3.40330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828090972,106.17,246.86,246.75,9.84330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828092471,106.17,246.86,246.76,3.40330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828094265,106.17,246.86,246.77,3.40330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828094677,107.00234309,246.86,246.77,3.40330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828097268,107.00234309,246.86,246.78,3.40330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828097475,106.17,246.86,246.78,3.40330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828099370,6.65,246.86,246.78,3.40330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828099572,6.65,246.86,246.79,3.40330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828102575,6.65,246.86,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757828102785,6.65,246.86,246.8,10.24330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828105386,7.70234309,246.9,246.83,3.40330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828105588,99.3,246.89,246.83,3.40330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828106187,99.3,246.89,246.82,10.24330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828107992,99.3,246.89,246.83,3.40330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828108585,99.3,246.89,246.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757828109193,99.3,246.89,246.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757828109395,6.87,246.93,246.86,4.23564611]
["bitfinex-derivatives","SOLF0:USTF0",1757828109591,6.87,246.93,246.86,11.07564611]
["bitfinex-derivatives","SOLF0:USTF0",1757828109993,0.83234309,246.95,246.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757828110191,272.36,246.96,246.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757828113393,6.87,246.95,246.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757828113693,6.87,246.95,246.87,0.83234309]
["bitfinex-derivatives","SOLF0:USTF0",1757828113889,6.87,246.93,246.85,10.24330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828114297,6.87,246.93,246.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757828114695,0.83234309,246.91,246.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757828116000,0.83234309,246.88,246.83,3.40330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828116194,6.87,246.87,246.82,3.40330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828116498,7.70234309,246.88,246.81,3.40330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828116695,0.83234309,246.85,246.82,3.40330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828116901,7.70234309,246.85,246.82,3.40330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828117099,7.70234309,246.85,246.8,10.24330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828117502,6.87,246.85,246.8,10.24330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828117701,7.70234309,246.85,246.8,10.24330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828117901,6.87,246.84,246.8,10.24330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828118104,6.87,246.84,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757828121004,0.83234309,246.86,246.79,3.40330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828121200,0.83234309,246.86,246.79,10.24330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828122402,0.83234309,246.86,246.8,3.40330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828123599,0.83234309,246.87,246.8,3.40330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828125303,7.70234309,246.88,246.82,3.40330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828128204,7.70234309,246.88,246.83,3.40330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828128205,0.83234309,246.88,246.83,3.40330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828128504,6.6,246.87,246.83,3.40330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828128705,6.6,246.87,246.83,9.99330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828129406,7.30234309,246.89,246.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757828129595,7.30234309,246.89,246.85,3.40330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828129800,7.30234309,246.89,246.86,10.12330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828130002,6.47,246.89,246.86,10.12330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828130400,6.47,246.89,246.87,3.40330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828131605,6.47,246.91,246.87,10.12330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828132509,12.26561178,247.03,246.87,10.12330302]
["bitfinex-derivatives","SOLF0:USTF0",1757828132510,0.83234309,247.03,246.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757828132703,6.47,247.02,246.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757828133907,7.30234309,247.02,246.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757828136707,6.47,246.98,246.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757828137207,6.47,246.98,246.92,10.11964233]
["bitfinex-derivatives","SOLF0:USTF0",1757828137401,99.1,247.05,246.92,10.11964233]
["bitfinex-derivatives","SOLF0:USTF0",1757828137402,0.83234309,246.96,246.92,3.39964233]
["bitfinex-derivatives","SOLF0:USTF0",1757828137603,0.83234309,246.96,246.9,3.39964233]
["bitfinex-derivatives","SOLF0:USTF0",1757828137807,7.30234309,246.96,246.9,3.39964233]
["bitfinex-derivatives","SOLF0:USTF0",1757828143311,0.83234309,246.93,246.88,10.11964233]
["bitfinex-derivatives","SOLF0:USTF0",1757828143610,6.47,246.92,246.89,3.39964233]
["bitfinex-derivatives","SOLF0:USTF0",1757828143810,6.47,246.92,246.89,10.11964233]
["bitfinex-derivatives","SOLF0:USTF0",1757828144012,6.47,246.92,246.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757828145615,0.83234309,246.93,246.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757828145816,0.83234309,246.93,246.88,3.39964233]
["bitfinex-derivatives","SOLF0:USTF0",1757828146013,0.83234309,246.93,246.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757828146413,6.47,246.96,246.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757828148423,1.29850858,247.01,246.92,3.39964233]
["bitfinex-derivatives","SOLF0:USTF0",1757828148719,7.76850858,247.01,246.93,10.11964233]
["bitfinex-derivatives","SOLF0:USTF0",1757828153819,6.47,247.01,246.95,3.39964233]
["bitfinex-derivatives","SOLF0:USTF0",1757828154215,6.47,247.01,246.95,9.99964233]
["bitfinex-derivatives","SOLF0:USTF0",1757828154816,99.16,247.04,246.95,9.99964233]
["bitfinex-derivatives","SOLF0:USTF0",1757828155518,99.16,247.04,246.96,3.39964233]
["bitfinex-derivatives","SOLF0:USTF0",1757828155822,6.4,247.03,246.95,9.99964233]
["bitfinex-derivatives","SOLF0:USTF0",1757828157319,6.4,247.03,246.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757828158821,6.4,247.03,246.95,9.99964233]
["bitfinex-derivatives","SOLF0:USTF0",1757828159129,100.43850858,247.07,246.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757828159425,107.28850858,247.07,246.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757828161426,105.99,247.07,246.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757828161621,105.99,247.07,246.87,1.29850858]
["bitfinex-derivatives","SOLF0:USTF0",1757828161622,105.99,247.07,246.98,10.37964233]
["bitfinex-derivatives","SOLF0:USTF0",1757828161818,105.99,247.07,246.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757828163326,99.14,247.07,246.99,10.37964233]
["bitfinex-derivatives","SOLF0:USTF0",1757828163526,6.85,247.07,247.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757828163830,6.85,247.07,247.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757828164127,99.1,247.11,247.03,10.37964233]
["bitfinex-derivatives","SOLF0:USTF0",1757828166033,8.14850858,247.12,247.03,10.37964233]
["bitfinex-derivatives","SOLF0:USTF0",1757828166232,8.14850858,247.12,247.04,3.39964233]
["bitfinex-derivatives","SOLF0:USTF0",1757828166526,8.14850858,247.12,247.03,10.37964233]
["bitfinex-derivatives","SOLF0:USTF0",1757828167430,8.14850858,247.12,247.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757828168926,6.85,247.12,247.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757828169527,6.85,247.09,247.01,3.39964233]
["bitfinex-derivatives","SOLF0:USTF0",1757828170231,6.85,247.09,247.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757828170525,6.85,247.09,247.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757828171133,30.28850858,247.13,247.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757828171526,30.28850858,247.13,247.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757828173331,28.99,247.13,247.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757828177034,8.14850858,247.13,247.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757828178734,6.85,247.13,247.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757828178934,6.85,247.13,247.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757828180038,6.85,247.13,247.05,10.37964233]
["bitfinex-derivatives","SOLF0:USTF0",1757828180234,6.85,247.13,247.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757828182636,6.85,247.13,247.02,3.39964233]
["bitfinex-derivatives","SOLF0:USTF0",1757828182827,1.29850858,247.08,247.01,3.39964233]
["bitfinex-derivatives","SOLF0:USTF0",1757828183028,6.85,247.07,246.99,3.39964233]
["bitfinex-derivatives","SOLF0:USTF0",1757828183234,6.85,247.07,246.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757828183235,1.29850858,247.08,247.02,3.39964233]
["bitfinex-derivatives","SOLF0:USTF0",1757828183536,1.29850858,247.08,246.98,11.51162648]
["bitfinex-derivatives","SOLF0:USTF0",1757828183537,6.85,247.07,246.98,10.37964233]
["bitfinex-derivatives","SOLF0:USTF0",1757828184637,6.85,247.07,246.99,3.39964233]
["bitfinex-derivatives","SOLF0:USTF0",1757828185329,6.85,247.07,246.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757828185527,6.85,247.07,246.99,3.38714643]
["bitfinex-derivatives","SOLF0:USTF0",1757828186940,6.85,247.07,246.97,3.38714643]
["bitfinex-derivatives","SOLF0:USTF0",1757828187332,6.85,247.07,246.98,3.38714643]
["bitfinex-derivatives","SOLF0:USTF0",1757828187832,6.84,247.03,246.96,3.38714643]
["bitfinex-derivatives","SOLF0:USTF0",1757828188038,6.84,247.03,246.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757828188039,6.84,247.03,246.95,3.38714643]
["bitfinex-derivatives","SOLF0:USTF0",1757828192239,6.84,247.03,246.96,3.38714643]
["bitfinex-derivatives","SOLF0:USTF0",1757828192442,6.84,247.03,246.95,3.38714643]
["bitfinex-derivatives","SOLF0:USTF0",1757828192742,6.84,247.03,246.88,12.05815197]
["bitfinex-derivatives","SOLF0:USTF0",1757828192743,6.84,247.03,246.97,10.04714643]
["bitfinex-derivatives","SOLF0:USTF0",1757828193041,6.84,247.07,246.98,10.04714643]
["bitfinex-derivatives","SOLF0:USTF0",1757828193441,6.84,247.07,246.99,3.38714643]
["bitfinex-derivatives","SOLF0:USTF0",1757828194738,6.84,247.15,247.01,3.38714643]
["bitfinex-derivatives","SOLF0:USTF0",1757828194944,8.13850858,247.15,247.04,3.38714643]
["bitfinex-derivatives","SOLF0:USTF0",1757828195251,8.13850858,247.15,247.02,10.04714643]
["bitfinex-derivatives","SOLF0:USTF0",1757828195252,6.84,247.14,247.02,10.04714643]
["bitfinex-derivatives","SOLF0:USTF0",1757828195646,1.29850858,247.15,247.02,10.04714643]
["bitfinex-derivatives","SOLF0:USTF0",1757828196344,45.42,247.14,247.02,10.04714643]
["bitfinex-derivatives","SOLF0:USTF0",1757828196548,6.84,247.12,247.02,10.04714643]
["bitfinex-derivatives","SOLF0:USTF0",1757828197955,6.84,247.12,247.04,3.38714643]
["bitfinex-derivatives","SOLF0:USTF0",1757828198252,6.84,247.12,247.06,3.38714643]
["bitfinex-derivatives","SOLF0:USTF0",1757828199348,6.84,247.26,247.09,3.38714643]
["bitfinex-derivatives","SOLF0:USTF0",1757828199552,6.84,247.21,247.12,3.38714643]
["bitfinex-derivatives","SOLF0:USTF0",1757828199951,6.84,247.21,247.13,3.38714643]
["bitfinex-derivatives","SOLF0:USTF0",1757828200354,6.84,247.21,247.1,11.19162648]
["bitfinex-derivatives","SOLF0:USTF0",1757828200554,6.84,247.21,247.14,3.39483452]
["bitfinex-derivatives","SOLF0:USTF0",1757828201252,6.84,247.21,247.13,10.05483452]
["bitfinex-derivatives","SOLF0:USTF0",1757828201756,6.84,247.21,247.13,3.39483452]
["bitfinex-derivatives","SOLF0:USTF0",1757828204163,6.84,247.21,247.12,3.39483452]
["bitfinex-derivatives","SOLF0:USTF0",1757828204358,6.84,247.21,247.13,3.39483452]
["bitfinex-derivatives","SOLF0:USTF0",1757828205154,6.84,247.21,247.12,3.39483452]
["bitfinex-derivatives","SOLF0:USTF0",1757828206452,0.82956275,247.17,247.12,3.39483452]
["bitfinex-derivatives","SOLF0:USTF0",1757828206759,0.82956275,247.22,247.16,3.39116462]
["bitfinex-derivatives","SOLF0:USTF0",1757828206960,6.84,247.21,247.14,3.39116462]
["bitfinex-derivatives","SOLF0:USTF0",1757828207153,0.82956275,247.19,247.13,10.05116462]
["bitfinex-derivatives","SOLF0:USTF0",1757828207351,7.66956275,247.19,247.13,10.05116462]
["bitfinex-derivatives","SOLF0:USTF0",1757828207858,6.84,247.19,247.13,10.05116462]
["bitfinex-derivatives","SOLF0:USTF0",1757828208065,7.66956275,247.19,247.13,10.05116462]
["bitfinex-derivatives","SOLF0:USTF0",1757828210055,7.66956275,247.19,247.12,3.39116462]
["bitfinex-derivatives","SOLF0:USTF0",1757828210860,7.66956275,247.19,247.11,3.39116462]
["bitfinex-derivatives","SOLF0:USTF0",1757828211254,6.84,247.19,247.11,3.39116462]
["bitfinex-derivatives","SOLF0:USTF0",1757828211455,7.66956275,247.19,247.11,3.39116462]
["bitfinex-derivatives","SOLF0:USTF0",1757828213556,7.66956275,247.19,247.12,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757828213861,0.82956275,247.19,247.12,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757828214164,36.0,247.22,247.15,3.39116462]
["bitfinex-derivatives","SOLF0:USTF0",1757828214359,6.45,247.25,247.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757828214567,371.72,247.27,247.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757828214960,271.94,247.27,247.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757828215464,271.94,247.27,247.18,7.42956275]
["bitfinex-derivatives","SOLF0:USTF0",1757828215758,271.94,247.27,247.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757828215964,0.82956275,247.25,247.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757828216365,6.45,247.26,247.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757828217358,272.76956275,247.27,247.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757828218154,271.94,247.27,247.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757828218759,0.82956275,247.33,247.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757828218962,23.40956275,247.33,247.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757828219769,6.95,247.32,247.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757828220165,6.95,247.29,247.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757828220370,0.82956275,247.27,247.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757828220864,0.82956275,247.27,247.16,10.17116462]
["bitfinex-derivatives","SOLF0:USTF0",1757828221063,6.95,247.26,247.16,10.17116462]
["bitfinex-derivatives","SOLF0:USTF0",1757828221263,7.77956275,247.26,247.16,10.17116462]
["bitfinex-derivatives","SOLF0:USTF0",1757828221460,0.82956275,247.23,247.16,10.17116462]
["bitfinex-derivatives","SOLF0:USTF0",1757828221667,0.82956275,247.21,247.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757828221964,0.82956275,247.21,247.14,10.17116462]
["bitfinex-derivatives","SOLF0:USTF0",1757828222561,0.82956275,247.21,247.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757828223668,6.95,247.23,247.11,3.39116462]
["bitfinex-derivatives","SOLF0:USTF0",1757828223669,0.82956275,247.17,247.11,3.39116462]
["bitfinex-derivatives","SOLF0:USTF0",1757828224260,0.82956275,247.18,247.11,3.39116462]
["bitfinex-derivatives","SOLF0:USTF0",1757828224666,22.74,247.22,247.12,10.17116462]
["bitfinex-derivatives","SOLF0:USTF0",1757828224967,0.82956275,247.21,247.12,10.17116462]
["bitfinex-derivatives","SOLF0:USTF0",1757828225670,0.82956275,247.21,247.13,3.39116462]
["bitfinex-derivatives","SOLF0:USTF0",1757828227170,0.82956275,247.21,247.12,11.00072737]
["bitfinex-derivatives","SOLF0:USTF0",1757828227773,6.95,247.23,247.12,10.17116462]
["bitfinex-derivatives","SOLF0:USTF0",1757828228073,0.82956275,247.23,247.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757828229177,0.82956275,247.23,247.13,10.17116462]
["bitfinex-derivatives","SOLF0:USTF0",1757828229374,0.82956275,247.24,247.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757828229677,0.82956275,247.21,247.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757828235885,0.82956275,247.18,247.12,3.39116462]
["bitfinex-derivatives","SOLF0:USTF0",1757828236083,0.82956275,247.18,247.1,3.39116462]
["bitfinex-derivatives","SOLF0:USTF0",1757828236585,0.82956275,247.15,247.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757828236787,0.82956275,247.15,247.1,3.39116462]
["bitfinex-derivatives","SOLF0:USTF0",1757828236984,0.82956275,247.15,247.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757828237279,7.77956275,247.15,247.1,3.39116462]
["bitfinex-derivatives","SOLF0:USTF0",1757828237484,6.95,247.14,247.09,3.39116462]
["bitfinex-derivatives","SOLF0:USTF0",1757828237684,6.95,247.14,247.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757828238186,6.95,247.14,247.1,10.17116462]
["bitfinex-derivatives","SOLF0:USTF0",1757828238488,6.95,247.14,247.1,3.39116462]
["bitfinex-derivatives","SOLF0:USTF0",1757828238684,0.82956275,247.12,247.09,3.39116462]
["bitfinex-derivatives","SOLF0:USTF0",1757828238883,6.95,247.11,247.09,3.39116462]
["bitfinex-derivatives","SOLF0:USTF0",1757828239089,6.95,247.34,247.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757828239292,6.95,247.34,247.28,0.82956275]
["bitfinex-derivatives","SOLF0:USTF0",1757828239482,12.12997206,247.42,247.26,3.38264328]
["bitfinex-derivatives","SOLF0:USTF0",1757828239483,0.82956275,247.46,247.31,0.82956275]
["bitfinex-derivatives","SOLF0:USTF0",1757828239685,12.0800229,247.5,247.4,0.82956275]
["bitfinex-derivatives","SOLF0:USTF0",1757828239886,6.95,247.49,247.4,3.37700553]
["bitfinex-derivatives","SOLF0:USTF0",1757828240090,12.0800229,247.5,247.44,0.82956275]
["bitfinex-derivatives","SOLF0:USTF0",1757828240285,6.95,247.53,247.47,0.82956275]
["bitfinex-derivatives","SOLF0:USTF0",1757828240685,6.95,247.53,247.5,3.37700553]
["bitfinex-derivatives","SOLF0:USTF0",1757828240888,24.83,247.53,247.49,3.37700553]
["bitfinex-derivatives","SOLF0:USTF0",1757828241185,6.95,247.62,247.5,10.13237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828241387,6.95,247.62,247.55,0.82956275]
["bitfinex-derivatives","SOLF0:USTF0",1757828241690,101.86,247.61,247.51,0.82956275]
["bitfinex-derivatives","SOLF0:USTF0",1757828241989,101.86,247.61,247.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757828241990,108.83,247.6,247.49,4.18193596]
["bitfinex-derivatives","SOLF0:USTF0",1757828242182,101.9,247.59,247.54,0.82956275]
["bitfinex-derivatives","SOLF0:USTF0",1757828242383,373.72,247.63,247.5,10.13237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828242587,271.8,247.63,247.54,3.35237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828242887,101.94,247.62,247.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757828243684,6.95,247.61,247.49,8.93229449]
["bitfinex-derivatives","SOLF0:USTF0",1757828244088,6.95,247.61,247.49,12.2846677]
["bitfinex-derivatives","SOLF0:USTF0",1757828244285,6.95,247.61,247.5,3.35237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828244487,101.92,247.61,247.5,3.35237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828244691,101.92,247.61,247.49,2.15229449]
["bitfinex-derivatives","SOLF0:USTF0",1757828244692,101.92,247.61,247.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757828244990,6.95,247.6,247.44,3.35237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828245191,6.95,247.6,247.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757828245589,6.95,247.6,247.45,10.13237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828246090,6.95,247.6,247.49,12.2846677]
["bitfinex-derivatives","SOLF0:USTF0",1757828246292,6.95,247.6,247.49,8.93229449]
["bitfinex-derivatives","SOLF0:USTF0",1757828247089,102.26,247.62,247.49,12.2846677]
["bitfinex-derivatives","SOLF0:USTF0",1757828247295,102.26,247.62,247.49,8.93229449]
["bitfinex-derivatives","SOLF0:USTF0",1757828247493,271.8,247.63,247.5,10.13237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828247697,374.08,247.63,247.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757828247996,102.26,247.62,247.5,10.13237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828248191,102.26,247.62,247.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757828248891,271.8,247.63,247.54,2.15229449]
["bitfinex-derivatives","SOLF0:USTF0",1757828249089,374.02,247.63,247.54,8.83229449]
["bitfinex-derivatives","SOLF0:USTF0",1757828250085,102.16,247.62,247.54,8.83229449]
["bitfinex-derivatives","SOLF0:USTF0",1757828250689,271.8,247.63,247.54,8.83229449]
["bitfinex-derivatives","SOLF0:USTF0",1757828251289,373.92,247.63,247.54,8.83229449]
["bitfinex-derivatives","SOLF0:USTF0",1757828251494,271.8,247.63,247.54,8.83229449]
["bitfinex-derivatives","SOLF0:USTF0",1757828251797,102.08,247.67,247.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828252297,102.12,247.68,247.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828253190,102.12,247.68,247.59,2.15229449]
["bitfinex-derivatives","SOLF0:USTF0",1757828253698,102.06,247.67,247.59,2.15229449]
["bitfinex-derivatives","SOLF0:USTF0",1757828254292,6.81,247.66,247.55,2.15229449]
["bitfinex-derivatives","SOLF0:USTF0",1757828254689,6.81,247.79,247.61,2.15229449]
["bitfinex-derivatives","SOLF0:USTF0",1757828254895,13.27,247.79,247.72,2.15229449]
["bitfinex-derivatives","SOLF0:USTF0",1757828255098,13.27,247.79,247.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828255099,13.27,247.79,247.7,2.15229449]
["bitfinex-derivatives","SOLF0:USTF0",1757828255293,13.27,247.79,247.68,2.15229449]
["bitfinex-derivatives","SOLF0:USTF0",1757828255498,13.27,247.79,247.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828256293,13.27,247.79,247.63,2.15229449]
["bitfinex-derivatives","SOLF0:USTF0",1757828256704,6.81,247.74,247.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828258203,10.48,247.73,247.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828258500,6.81,247.71,247.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828258700,8.08,247.7,247.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828259007,15.14,247.69,247.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828259206,18.98,247.68,247.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828259398,26.87,247.67,247.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828259599,6.81,247.67,247.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828259997,7.18,247.66,247.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828260795,6.81,247.67,247.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828261002,13.52,247.65,247.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828261305,6.81,247.67,247.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828262306,6.76,247.67,247.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828262507,6.81,247.73,247.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828262809,7.38,247.72,247.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828263106,6.81,247.73,247.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828263309,20.53,247.73,247.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828263501,26.55,247.73,247.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828263903,28.70229449,247.73,247.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828264102,8.96229449,247.73,247.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828264305,6.81,247.73,247.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828264806,6.7,247.76,247.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828265000,6.81,247.8,247.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828265206,6.81,247.78,247.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828265601,84.84,247.77,247.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828266007,6.81,247.78,247.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828266212,102.36,247.77,247.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828266908,102.38,247.76,247.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828268413,6.81,247.78,247.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828268614,6.81,247.76,247.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828268816,102.28,247.75,247.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828269617,6.81,247.76,247.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828270117,55.7,247.8,247.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828270310,6.81,247.83,247.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828270508,6.81,247.83,247.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828270807,6.81,247.83,247.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828272217,6.81,247.81,247.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828272816,16.51,247.81,247.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828273512,6.81,247.81,247.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828274517,6.81,247.81,247.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757828280213,3.39367698,247.82,247.57,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1757828280214,3.39367698,247.82,247.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757828280419,3.39367698,247.82,247.57,38.9489745]
["bitfinex-derivatives","SOLF0:USTF0",1757828280623,6.48,247.81,247.56,3.35237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828280920,6.48,247.81,247.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757828281322,6.48,247.81,247.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757828281620,6.48,247.79,247.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757828282210,6.48,247.77,247.61,3.35237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828282416,6.48,247.77,247.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757828283216,28.56,247.76,247.64,3.35237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828283416,28.56,247.76,247.65,3.35237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828284224,6.48,247.75,247.68,3.35237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828284522,6.48,247.75,247.65,3.35237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828284924,6.48,247.75,247.67,3.35237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828285317,24.84,247.75,247.69,3.35237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828285517,6.48,247.75,247.69,3.35237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828285723,24.82,247.75,247.69,3.35237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828286323,6.48,247.75,247.68,3.35237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828286621,6.48,247.75,247.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757828286622,6.48,247.73,247.69,3.35237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828286821,6.48,247.73,247.7,3.35237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828287028,6.48,247.75,247.7,3.35237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828287216,6.48,247.74,247.7,3.35237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828287623,6.48,247.75,247.7,3.35237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828288316,21.33367698,247.76,247.7,3.35237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828288521,21.33367698,247.76,247.72,3.35237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828288716,6.48,247.75,247.71,3.35237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828288921,6.48,247.75,247.68,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828288922,6.48,247.75,247.72,3.35237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828289118,21.33367698,247.76,247.72,3.35237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828289322,6.48,247.75,247.72,3.35237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828289521,21.33367698,247.76,247.72,3.35237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828289722,6.48,247.75,247.72,3.35237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828290320,6.48,247.75,247.74,3.35237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828290523,21.33367698,247.76,247.73,3.35237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828290728,6.48,247.75,247.73,3.35237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828290932,21.33367698,247.76,247.73,3.35237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828291125,6.48,247.75,247.74,3.35237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828291331,44.36,247.75,247.74,3.35237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828291531,44.36,247.75,247.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757828291532,6.48,247.74,247.73,3.35237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828292127,6.48,247.74,247.71,3.35237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828292328,6.48,247.74,247.72,3.35237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828292725,37.88,247.75,247.72,3.35237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828292922,47.86,247.75,247.72,3.35237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828293329,6.48,247.74,247.72,3.35237321]
["bitfinex-derivatives","SOLF0:USTF0",1757828293529,47.86,247.75,247.7,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828293723,47.86,247.75,247.73,3.3571495]
["bitfinex-derivatives","SOLF0:USTF0",1757828294329,6.48,247.74,247.73,3.3571495]
["bitfinex-derivatives","SOLF0:USTF0",1757828295230,6.48,247.74,247.71,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828295432,63.04,247.75,247.71,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828295632,69.3,247.75,247.71,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828295832,69.54340288,247.88,247.73,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828295833,77.16,247.77,247.73,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828296033,3.39367698,247.81,247.76,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828296235,6.48,247.8,247.77,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828296431,69.54340288,247.88,247.78,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828296432,101.94,247.83,247.78,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828296628,6.48,247.83,247.82,3.35682142]
["bitfinex-derivatives","SOLF0:USTF0",1757828297426,101.94,247.84,247.81,3.35682142]
["bitfinex-derivatives","SOLF0:USTF0",1757828298027,6.48,247.82,247.81,3.35682142]
["bitfinex-derivatives","SOLF0:USTF0",1757828298434,6.88,247.82,247.81,3.35682142]
["bitfinex-derivatives","SOLF0:USTF0",1757828298636,0.4,247.82,247.8,3.35682142]
["bitfinex-derivatives","SOLF0:USTF0",1757828298831,6.48,247.81,247.8,3.35682142]
["bitfinex-derivatives","SOLF0:USTF0",1757828299539,108.74,247.81,247.8,3.35682142]
["bitfinex-derivatives","SOLF0:USTF0",1757828300038,6.88,247.81,247.8,3.35682142]
["bitfinex-derivatives","SOLF0:USTF0",1757828300235,108.3,247.81,247.8,3.35682142]
["bitfinex-derivatives","SOLF0:USTF0",1757828300430,6.48,247.81,247.78,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828300631,101.82,247.8,247.78,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828301038,101.78,247.8,247.78,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828301439,6.48,247.86,247.78,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828301642,6.48,247.85,247.83,3.35622676]
["bitfinex-derivatives","SOLF0:USTF0",1757828301941,101.76,247.84,247.83,3.35622676]
["bitfinex-derivatives","SOLF0:USTF0",1757828302135,6.48,247.85,247.79,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828302337,101.76,247.84,247.79,11.40019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828303343,6.48,247.84,247.79,11.40019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828303544,101.7,247.83,247.79,11.40019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828304140,101.7,247.82,247.79,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828304338,6.48,247.81,247.79,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828304538,101.7,247.82,247.78,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828304734,6.48,247.81,247.78,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828304935,101.7,247.82,247.78,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828305343,6.48,247.81,247.78,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828305743,6.48,247.81,247.27,36.10187996]
["bitfinex-derivatives","SOLF0:USTF0",1757828305744,6.48,247.81,247.77,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828306445,101.7,247.82,247.77,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828306642,6.48,247.81,247.77,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828306842,6.48,247.81,247.75,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828307045,9.87367698,247.81,247.74,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828307240,9.87367698,247.81,247.75,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828307441,101.7,247.8,247.75,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828307845,101.7,247.8,247.74,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828308141,101.7,247.8,247.64,9.02546999]
["bitfinex-derivatives","SOLF0:USTF0",1757828308142,6.91,247.79,247.73,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828308340,1.29063178,247.74,247.71,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828308535,6.91,247.72,247.71,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828308741,6.91,247.72,247.7,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828308948,8.20063178,247.71,247.69,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828309147,6.91,247.7,247.68,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828309536,6.91,247.7,247.67,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828309742,8.20063178,247.68,247.67,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828310343,8.20063178,247.68,247.66,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828310746,6.91,247.72,247.65,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828310947,1.29063178,247.68,247.65,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828311545,35.0,247.67,247.65,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828311746,35.0,247.67,247.64,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828312643,35.0,247.67,247.63,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828312851,8.20063178,247.64,247.62,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828313051,6.91,247.63,247.62,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828313350,6.91,247.63,247.59,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828313740,6.91,247.63,247.58,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828313941,42.26,247.62,247.58,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828314145,42.26,247.62,247.57,4.51019104]
["bitfinex-derivatives","SOLF0:USTF0",1757828314348,42.26,247.62,247.57,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828314746,49.16,247.67,247.57,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828314950,53.66,247.66,247.58,13.11528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828315246,53.66,247.66,247.58,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828316546,1.29063178,247.7,247.58,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828316747,8.86,247.69,247.58,13.11528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828316949,16.7,247.68,247.58,13.11528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828317150,23.82,247.67,247.58,13.11528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828318250,1.29063178,247.66,247.58,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828318455,30.73,247.67,247.58,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828318844,32.42,247.66,247.58,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828319154,6.91,247.67,247.58,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828319354,9.8,247.66,247.58,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828320554,9.8,247.66,247.55,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828321251,6.91,247.65,247.52,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828321452,6.91,247.65,247.49,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828321652,10.30700677,247.65,247.49,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828322054,6.91,247.63,247.49,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828322553,6.91,247.58,247.49,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828322758,39.34,247.57,247.49,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828322959,6.91,247.58,247.49,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828323154,75.16,247.56,247.49,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828323353,101.94,247.56,247.49,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828323558,6.91,247.63,247.49,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828323759,37.84,247.62,247.49,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828324862,73.84,247.61,247.49,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828325358,6.91,247.6,247.49,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828325760,73.84,247.61,247.43,18.73701847]
["bitfinex-derivatives","SOLF0:USTF0",1757828325761,6.91,247.57,247.43,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828328264,38.18,247.56,247.43,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828329964,71.78,247.55,247.43,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828330159,6.91,247.57,247.43,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828330359,6.77618781,247.85,247.43,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828330360,6.91,247.69,247.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828330564,6.91,247.69,247.48,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828330766,6.91,247.69,247.5,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828331063,271.34,247.78,247.49,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828331064,35.3,247.71,247.53,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828331366,2.15340361,247.74,247.54,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828331759,31.64,247.73,247.54,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828331960,60.74,247.73,247.54,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828332159,88.38,247.73,247.55,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828332366,6.91,247.75,247.55,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828332570,6.91,247.75,247.57,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828332766,6.91,247.75,247.58,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828333267,6.91,247.75,247.57,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828333268,6.91,247.75,247.59,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757828335967,6.91,247.75,247.59,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828336270,6.91,247.75,247.59,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757828337764,6.91,247.75,247.59,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828337963,6.91,247.75,247.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757828341776,6.45,247.71,247.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757828345482,6.45,247.76,247.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757828345877,6.45,247.76,247.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757828348383,2.15340361,247.79,247.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757828349986,6.45,247.78,247.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757828350585,2.15340361,247.95,247.64,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828350586,2.15340361,247.82,247.64,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828350885,2.15340361,247.82,247.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757828351887,6.45,247.81,247.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757828352981,22.53,247.81,247.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757828353185,6.45,247.81,247.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757828353380,36.43,247.81,247.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757828353585,6.45,247.81,247.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757828353792,21.15,247.81,247.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757828353985,35.11,247.81,247.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757828355486,48.31,247.81,247.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757828356090,6.45,247.81,247.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757828356290,60.83,247.81,247.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757828358692,6.45,247.76,247.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757828360694,0.82555507,247.72,247.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757828366498,6.45,247.76,247.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757828366698,0.82555507,247.74,247.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757828367998,0.82555507,247.71,247.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757828368397,6.45,247.76,247.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757828368598,0.82555507,247.73,247.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757828368800,6.45,247.76,247.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757828368998,52.48,247.8,247.5,283.3]
["bitfinex-derivatives","SOLF0:USTF0",1757828368999,0.82555507,247.67,247.59,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828369194,0.82555507,247.67,247.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757828370496,6.79,247.69,247.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757828370796,0.82555507,247.73,247.61,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828370997,0.82555507,247.73,247.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757828371598,0.82555507,247.73,247.64,13.43528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828371793,0.82555507,247.74,247.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757828372002,7.61555507,247.74,247.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757828373293,7.61555507,247.74,247.65,13.43528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828374401,7.61555507,247.74,247.68,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828374602,7.61555507,247.74,247.67,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828375297,6.79,247.73,247.69,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828375693,6.79,247.7,247.68,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828375894,7.61555507,247.69,247.67,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828376096,7.61555507,247.69,247.65,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828376698,6.79,247.69,247.65,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828376901,0.82555507,247.73,247.66,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828377105,7.61555507,247.73,247.67,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828377402,6.79,247.77,247.69,13.43528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828378409,6.79,247.77,247.7,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828378809,6.79,247.77,247.69,13.43528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828379308,6.79,247.77,247.7,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828379610,6.79,247.74,247.69,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828379800,0.82555507,247.72,247.68,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828380000,0.82555507,247.72,247.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757828380001,0.82555507,247.72,247.67,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828380202,6.79,247.71,247.68,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828380405,6.79,247.71,247.67,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828380707,0.82555507,247.72,247.66,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828381108,6.79,247.71,247.67,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828381712,7.61555507,247.71,247.67,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828382312,7.61555507,247.71,247.68,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828382512,7.61555507,247.71,247.67,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828382708,7.61555507,247.71,247.66,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828382908,6.79,247.71,247.66,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828383114,6.79,247.71,247.67,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828383317,6.79,247.71,247.68,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828383708,6.79,247.71,247.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757828383709,6.79,247.71,247.67,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828384311,6.79,247.71,247.67,13.43528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828384514,6.79,247.71,247.68,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828384705,6.79,247.71,247.69,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828385513,0.82555507,247.76,247.69,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828385707,6.79,247.76,247.69,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828385913,0.82555507,247.79,247.7,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828386214,0.82555507,247.79,247.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757828386215,0.82555507,247.79,247.71,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828386613,0.82555507,247.79,247.72,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828387612,0.82555507,247.79,247.71,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828387916,0.82555507,247.79,247.72,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828388118,0.82555507,247.79,247.71,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828388318,0.82555507,247.79,247.72,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828388720,6.79,247.8,247.72,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828388911,0.82555507,247.79,247.72,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828389111,0.82555507,247.79,247.71,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828390421,6.79,247.8,247.72,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828390722,6.79,247.8,247.7,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828390923,6.79,247.8,247.68,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828391321,1.28966966,247.75,247.67,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828391521,7.0,247.75,247.67,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828391723,1.28966966,247.71,247.65,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828392023,1.28966966,247.71,247.64,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828392625,1.28966966,247.71,247.66,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828392820,1.28966966,247.71,247.64,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828393021,1.28966966,247.75,247.65,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757828393222,1.28966966,247.75,247.67,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828393422,7.0,247.76,247.68,13.26528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828393621,7.0,247.76,247.7,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828393822,7.0,247.76,247.69,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828394017,7.0,247.76,247.7,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828394218,7.0,247.81,247.7,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828395225,7.0,247.81,247.71,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828395426,7.0,247.81,247.7,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828397027,36.48,247.82,247.68,13.26528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828397227,7.0,247.81,247.7,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828397430,7.0,247.81,247.68,13.26528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828397822,37.76966966,247.82,247.69,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828398030,6.78,247.81,247.69,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828398429,6.78,247.81,247.7,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828398626,6.78,247.81,247.71,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828399031,6.78,247.81,247.7,13.11528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828399930,6.78,247.81,247.71,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828400128,6.78,247.81,247.7,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828400129,6.78,247.81,247.7,13.11528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828400729,6.78,247.81,247.71,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828401029,6.78,247.81,247.72,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828401430,70.26,247.84,247.72,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828402240,70.26,247.84,247.73,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828403541,70.26,247.84,247.73,12.34835167]
["bitfinex-derivatives","SOLF0:USTF0",1757828403741,70.26,247.84,247.72,13.11528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828404238,8.06966966,247.83,247.72,13.11528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828404444,6.78,247.78,247.68,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828404741,6.78,247.78,247.67,13.11528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828404942,6.78,247.78,247.69,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828405141,6.78,247.78,247.68,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828405343,8.06966966,247.83,247.71,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828406542,6.78,247.83,247.71,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828406843,6.78,247.83,247.72,13.11528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828407442,6.78,247.83,247.72,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828409941,1.28966966,247.81,247.72,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828410140,1.28966966,247.81,247.7,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828410141,6.78,247.8,247.68,19.13349985]
["bitfinex-derivatives","SOLF0:USTF0",1757828410336,6.78,247.8,247.69,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828411045,6.78,247.8,247.68,19.13349985]
["bitfinex-derivatives","SOLF0:USTF0",1757828411242,6.78,247.8,247.69,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828411947,6.78,247.8,247.7,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828413447,6.78,247.76,247.66,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828414247,6.78,247.76,247.65,13.11528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828414646,6.78,247.76,247.65,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828414847,6.78,247.76,247.65,13.11528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828415051,6.78,247.76,247.67,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828415345,6.78,247.76,247.66,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828415540,6.78,247.76,247.65,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828415541,6.78,247.76,247.67,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828415747,6.78,247.76,247.66,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828415941,6.78,247.76,247.67,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828416339,6.78,247.76,247.68,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828418640,27.72,247.81,247.68,13.11528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828418844,27.72,247.81,247.69,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828419043,62.16,247.82,247.69,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828419246,62.16,247.82,247.71,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828419744,6.78,247.82,247.71,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828421550,8.06966966,247.82,247.71,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828423651,6.78,247.81,247.67,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828424348,1.28966966,247.82,247.67,13.11528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828424553,6.78,247.81,247.7,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828424853,6.78,247.81,247.7,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828426652,107.28,247.81,247.7,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828426854,6.78,247.81,247.7,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828427055,28.24,247.8,247.7,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828427448,6.78,247.81,247.7,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828428254,1.28966966,247.78,247.7,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757828428456,7.77966966,247.78,247.67,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828428756,7.77966966,247.78,247.68,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828428952,7.77966966,247.78,247.7,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828429250,6.49,247.78,247.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757828429454,6.49,247.78,247.69,13.55528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828429649,6.49,247.78,247.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757828431256,6.49,247.78,247.69,13.55528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828431658,6.49,247.78,247.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757828433255,6.49,247.78,247.69,13.55528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828434958,6.49,247.78,247.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757828435159,6.49,247.74,247.65,19.05872625]
["bitfinex-derivatives","SOLF0:USTF0",1757828435358,6.49,247.74,247.66,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828435662,6.49,247.74,247.65,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828436158,6.49,247.74,247.64,13.55528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828437160,6.49,247.74,247.64,25.57279313]
["bitfinex-derivatives","SOLF0:USTF0",1757828437361,6.49,247.74,247.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757828437759,7.77966966,247.74,247.61,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828438060,7.77966966,247.74,247.62,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828438260,7.77966966,247.74,247.61,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828438658,6.49,247.74,247.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757828438861,6.49,247.74,247.65,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828439161,6.49,247.74,247.64,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828439362,1.28966966,247.77,247.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757828440062,6.49,247.79,247.69,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828440262,6.49,247.79,247.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757828440458,6.49,247.79,247.7,13.55528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828440858,6.49,247.79,247.71,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828441062,6.49,247.79,247.7,13.55528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828441361,6.49,247.79,247.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757828441562,6.49,247.79,247.7,13.55528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828441961,6.49,247.79,247.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757828443562,1.28966966,247.77,247.67,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828443762,6.49,247.76,247.67,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828444461,6.49,247.76,247.68,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828444661,6.49,247.76,247.67,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828445062,6.49,247.76,247.68,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828445658,1.28966966,247.77,247.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757828446165,1.28966966,247.77,247.69,13.55528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828446363,7.77966966,247.8,247.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757828446560,7.77966966,247.8,247.7,13.55528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828446561,6.49,247.8,247.7,13.55528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828446762,6.49,247.8,247.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757828447357,6.49,247.8,247.71,13.55528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828449764,1.28966966,247.78,247.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757828450464,0.82551985,247.75,247.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757828452368,0.82551985,247.75,247.7,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828452563,7.47551985,247.75,247.7,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828453466,6.65,247.74,247.7,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828453667,6.65,247.74,247.7,13.13528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828453968,6.65,247.74,247.7,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828454266,0.82551985,247.72,247.7,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828455568,6.65,247.74,247.7,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828458465,0.82551985,247.76,247.7,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828458670,7.37551985,247.76,247.7,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828462671,0.82551985,247.73,247.7,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828462861,0.82551985,247.73,247.68,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828463267,6.55,247.72,247.68,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828463572,6.55,247.69,247.68,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828463773,6.55,247.69,247.65,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828463969,6.55,247.69,247.64,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828464172,0.82551985,247.72,247.64,13.24528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828464375,6.55,247.74,247.65,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828464576,6.55,247.74,247.66,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828464773,6.55,247.74,247.67,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828465278,6.55,247.74,247.66,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828465474,6.55,247.74,247.67,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828466577,6.55,247.74,247.68,13.24528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828466776,0.82551985,247.75,247.68,13.24528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828467471,107.43551985,247.78,247.68,13.24528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828468480,7.37551985,247.78,247.68,13.24528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828468676,7.37551985,247.78,247.69,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828468876,7.37551985,247.78,247.68,13.24528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828469078,7.37551985,247.78,247.69,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828472581,7.37551985,247.75,247.69,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828473682,6.55,247.75,247.69,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828473880,0.82551985,247.73,247.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828474282,0.82551985,247.73,247.69,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828474984,0.82551985,247.75,247.69,13.24528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828475380,0.82551985,247.75,247.69,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828475575,0.82551985,247.75,247.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828476081,0.82551985,247.75,247.69,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828476281,0.82551985,247.75,247.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828476482,35.37,247.79,247.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828476683,0.82551985,247.75,247.69,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828476883,0.82551985,247.75,247.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828477181,0.82551985,247.75,247.71,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828477382,0.82551985,247.75,247.69,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828477577,0.82551985,247.75,247.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828478177,0.82551985,247.75,247.69,13.24528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828480285,0.82551985,247.75,247.7,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828480481,0.82551985,247.75,247.71,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828480885,7.37551985,247.75,247.71,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828481386,0.82551985,247.75,247.71,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828481580,0.82551985,247.75,247.7,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828481780,0.82551985,247.75,247.71,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828482181,7.37551985,247.75,247.7,13.24528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828482381,0.82551985,247.74,247.69,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828482580,0.82551985,247.74,247.69,13.24528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828482779,0.82551985,247.74,247.69,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828483179,0.82551985,247.74,247.69,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828483786,0.82551985,247.74,247.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828483979,0.82551985,247.74,247.69,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828484384,0.82551985,247.74,247.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828484583,0.82551985,247.74,247.69,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828484885,0.82551985,247.74,247.69,13.24528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828485080,0.82551985,247.74,247.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828485280,0.82551985,247.74,247.69,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828485485,0.82551985,247.74,247.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828485684,0.82551985,247.74,247.71,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828486190,0.82551985,247.77,247.71,13.24528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828486591,0.82551985,247.77,247.71,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828486990,0.82551985,247.77,247.72,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828487187,0.82551985,247.77,247.71,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828487383,0.82551985,247.77,247.72,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828487593,6.55,247.83,247.74,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828487793,0.82551985,247.79,247.73,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828487989,0.82551985,247.79,247.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828488188,0.82551985,247.79,247.73,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828488384,0.82551985,247.79,247.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828489291,0.82551985,247.79,247.73,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828490086,0.82551985,247.79,247.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828490292,0.82551985,247.79,247.73,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828490494,0.82551985,247.79,247.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828490886,0.82551985,247.79,247.73,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828492088,0.82551985,247.79,247.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828492792,0.82551985,247.79,247.73,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828493095,0.82551985,247.79,247.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828493290,0.82551985,247.79,247.73,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828493489,0.82551985,247.79,247.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828493787,0.82551985,247.79,247.73,13.47528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828494995,0.82551985,247.79,247.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828496497,6.48,247.8,247.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828496691,0.82551985,247.77,247.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828496999,0.82551985,247.77,247.71,13.47528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828500102,0.82551985,247.74,247.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828501194,0.82551985,247.74,247.7,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828501598,6.48,247.77,247.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828501796,0.82551985,247.73,247.7,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828502001,0.82551985,247.73,247.69,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828502198,0.82551985,247.73,247.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828502495,0.82551985,247.73,247.69,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828502701,0.82551985,247.73,247.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828502900,0.82551985,247.77,247.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828503094,0.82551985,247.77,247.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828504397,0.82551985,247.77,247.7,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828504600,0.82551985,247.77,247.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828504798,0.82551985,247.77,247.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828504999,0.82551985,247.77,247.71,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828505202,0.82551985,247.77,247.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828506805,0.82551985,247.77,247.71,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828507098,0.82551985,247.77,247.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828507307,0.82551985,247.77,247.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828507500,28.6,247.79,247.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828507699,0.82551985,247.77,247.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828510307,6.48,247.81,247.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828510507,0.82551985,247.79,247.71,13.47528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828511506,6.48,247.81,247.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828511809,0.82551985,247.79,247.72,13.47528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828512510,6.48,247.81,247.72,13.47528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828512709,6.48,247.81,247.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828513114,6.48,247.81,247.72,13.47528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828513509,1.28951093,247.82,247.73,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757828513709,1.28951093,247.82,247.74,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757828516508,6.84,247.85,247.74,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757828516709,1.28951093,247.82,247.74,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757828517312,1.28951093,247.92,247.74,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757828517519,1.28951093,247.88,247.77,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828517813,1.28951093,247.88,247.78,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757828518406,8.19951093,247.88,247.78,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757828518606,1.28951093,247.83,247.78,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757828518810,1.28951093,247.83,247.75,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828518811,8.19951093,247.83,247.75,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828521217,1.28951093,247.79,247.75,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828521417,8.19951093,247.79,247.75,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828521618,6.91,247.78,247.71,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828524519,1.28951093,247.78,247.71,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828524718,1.28951093,247.78,247.71,13.24528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828524919,1.28951093,247.78,247.71,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828525118,1.28951093,247.78,247.71,13.24528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828525321,1.28951093,247.78,247.71,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828525816,1.28951093,247.78,247.71,13.24528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828526521,1.28951093,247.78,247.71,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828527218,1.28951093,247.74,247.68,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828528118,8.19951093,247.74,247.68,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828528421,1.28951093,247.7,247.63,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828528621,1.28951093,247.66,247.6,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828528822,1.28951093,247.66,247.61,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828529022,1.28951093,247.7,247.62,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828529417,1.28951093,247.7,247.64,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828529621,1.28951093,247.74,247.64,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828529824,1.28951093,247.74,247.67,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828530018,1.28951093,247.74,247.68,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828530218,1.28951093,247.78,247.69,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828530418,1.28951093,247.78,247.69,13.24528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828530621,1.28951093,247.78,247.7,13.24528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828531318,1.28951093,247.78,247.71,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828531518,6.91,247.79,247.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828531712,1.28951093,247.78,247.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828536626,8.19951093,247.79,247.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828542430,1.28951093,247.8,247.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828542634,1.28951093,247.8,247.7,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828542835,1.28951093,247.8,247.71,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828543333,6.91,247.88,247.72,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828543534,1.28951093,247.85,247.75,13.24528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828543735,1.28951093,247.85,247.76,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828547531,1.28951093,247.84,247.76,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828554040,6.68,247.83,247.76,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828556442,7.96951093,247.8,247.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757828557332,1.28951093,247.76,247.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757828557543,7.96951093,247.76,247.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757828557741,6.68,247.75,247.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757828558045,7.96951093,247.72,247.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757828559139,1.28951093,247.72,247.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757828559345,6.68,247.71,247.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757828561548,23.02,247.75,247.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757828561736,6.68,247.75,247.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757828561942,6.68,247.75,247.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757828562243,6.68,247.79,247.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757828562444,6.68,247.79,247.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757828562640,277.8,247.84,247.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757828562840,99.84,247.83,247.7,13.64528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828563046,99.84,247.83,247.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757828564442,1.28951093,247.81,247.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757828565149,6.68,247.82,247.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757828565350,7.96951093,247.82,247.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757828567046,6.68,247.8,247.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757828568848,1.28951093,247.78,247.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757828569853,6.68,247.8,247.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757828572248,1.28951093,247.78,247.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757828572453,0.82560737,247.74,247.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757828573150,7.50560737,247.77,247.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757828573357,0.82560737,247.77,247.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757828573657,0.82560737,247.77,247.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757828575056,0.82560737,247.77,247.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757828577555,53.06,247.81,247.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757828577755,0.82560737,247.78,247.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757828580656,0.82560737,247.79,247.71,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757828581551,0.82560737,247.78,247.71,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757828582960,0.82560737,247.81,247.71,13.13528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828583158,0.82560737,247.81,247.71,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757828583361,0.82560737,247.81,247.72,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757828586454,7.34560737,247.81,247.72,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757828586661,6.52,247.81,247.72,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757828586961,0.82560737,247.76,247.7,13.13528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828588462,0.82560737,247.79,247.7,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757828588764,0.82560737,247.79,247.7,13.13528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828589964,0.82560737,247.79,247.71,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757828592356,0.82560737,247.79,247.71,13.13528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828592556,0.82560737,247.78,247.71,13.13528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828593457,0.82560737,247.78,247.71,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757828593865,0.82560737,247.78,247.71,13.13528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828594069,0.82560737,247.78,247.71,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757828595373,0.82560737,247.78,247.72,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757828595873,0.82560737,247.79,247.72,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757828596667,6.52,247.81,247.72,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757828596866,0.82560737,247.77,247.71,13.13528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828597873,0.82560737,247.77,247.71,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757828598268,0.82560737,247.77,247.71,13.13528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828598670,6.52,247.81,247.71,13.13528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828598873,0.82560737,247.77,247.71,13.13528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828600678,0.82560737,247.77,247.72,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757828601179,0.82560737,247.77,247.71,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828601380,0.82560737,247.77,247.72,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757828601580,0.82560737,247.77,247.71,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828601774,0.82560737,247.77,247.72,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757828601981,0.82560737,247.77,247.71,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828602382,0.82560737,247.77,247.72,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757828602573,0.82560737,247.77,247.71,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828602574,0.82560737,247.77,247.71,13.13528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828603181,0.82560737,247.77,247.72,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828603682,0.82560737,247.77,247.72,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757828603884,0.82560737,247.77,247.71,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828604778,0.82560737,247.77,247.72,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757828605081,0.82560737,247.77,247.72,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828605382,0.82560737,247.77,247.73,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757828606080,0.82560737,247.77,247.73,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828606275,0.82560737,247.77,247.74,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757828606678,0.82560737,247.77,247.73,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828607080,0.82560737,247.77,247.74,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757828607581,0.82560737,247.77,247.73,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828608283,0.82560737,247.77,247.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757828608477,0.82560737,247.77,247.73,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828608983,0.82560737,247.77,247.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757828609181,0.82560737,247.77,247.72,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828609384,0.82560737,247.77,247.73,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828609685,0.82560737,247.77,247.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757828610081,0.82560737,247.77,247.73,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828610282,6.48,247.92,247.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757828610580,0.82560737,247.82,247.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757828614885,0.82560737,247.84,247.76,13.71528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828615079,0.82560737,247.84,247.77,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828615277,0.82560737,247.84,247.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757828616287,6.48,247.8,247.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757828616482,0.82560737,247.79,247.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757828616686,0.82560737,247.76,247.74,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828616884,6.48,247.75,247.67,13.71528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828617085,0.82560737,247.72,247.68,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828617281,0.82560737,247.72,247.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757828617782,0.82560737,247.72,247.68,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828618087,0.82560737,247.72,247.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757828618292,0.82560737,247.72,247.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757828618793,0.82560737,247.72,247.67,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828619292,0.82560737,247.72,247.66,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828619690,0.82560737,247.72,247.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757828619887,0.82560737,247.72,247.66,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828620095,0.82560737,247.72,247.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757828620494,0.82560737,247.72,247.66,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828621490,0.82560737,247.72,247.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757828621990,0.82560737,247.72,247.66,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828622586,0.82560737,247.72,247.65,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828622882,0.82560737,247.72,247.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757828624193,0.82560737,247.72,247.66,13.71528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828624785,0.82560737,247.72,247.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757828625287,0.82560737,247.72,247.66,13.71528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828625694,0.82560737,247.72,247.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757828627600,0.82560737,247.71,247.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757828627898,0.82560737,247.71,247.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757828632807,0.82560737,247.68,247.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757828633099,0.82560737,247.68,247.61,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828633308,0.82560737,247.68,247.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757828634397,1.2904895,247.71,247.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757828634606,1.2904895,247.71,247.62,13.69528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828634806,1.2904895,247.71,247.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757828635199,1.2904895,247.71,247.62,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828635406,1.2904895,247.71,247.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757828637505,6.48,247.72,247.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757828637701,1.2904895,247.71,247.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757828639498,1.2904895,247.8,247.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757828639802,1.2904895,247.73,247.65,13.23528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828640007,1.2904895,247.73,247.65,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828640301,1.2904895,247.73,247.68,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757828640504,6.53,247.77,247.68,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757828641001,6.53,247.81,247.69,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757828641201,6.53,247.81,247.71,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757828645110,271.12,247.88,247.6,12.13009125]
["bitfinex-derivatives","SOLF0:USTF0",1757828645111,6.53,247.79,247.67,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757828645704,33.15,247.79,247.67,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757828645908,6.53,247.79,247.67,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757828647208,1.2904895,247.78,247.67,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757828647406,6.53,247.77,247.67,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757828651407,6.53,247.77,247.68,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757828654412,6.53,247.81,247.68,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757828655714,6.53,247.81,247.69,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757828655910,6.53,247.81,247.69,13.23528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828656105,6.53,247.81,247.7,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757828660515,6.53,247.81,247.7,13.23528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828661118,6.53,247.81,247.7,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757828661316,6.53,247.81,247.7,13.23528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828661517,6.53,247.81,247.7,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757828661822,6.53,247.81,247.7,13.23528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828662013,6.53,247.81,247.7,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757828662414,6.53,247.81,247.7,13.23528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828663018,6.53,247.82,247.7,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757828663912,1.2904895,247.83,247.7,13.23528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828664114,6.53,247.82,247.7,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757828664521,6.53,247.82,247.7,13.23528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828664722,6.53,247.82,247.7,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757828664925,6.53,247.82,247.7,13.23528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828665118,6.53,247.82,247.7,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757828665619,6.53,247.82,247.71,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757828665819,6.53,247.82,247.71,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828666023,6.53,247.82,247.72,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757828668225,100.8904895,247.85,247.72,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757828668226,1.2904895,247.81,247.72,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757828668521,6.44,247.8,247.72,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757828672726,7.7304895,247.8,247.72,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757828675140,7.7304895,247.8,247.69,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828675329,6.44,247.75,247.67,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828675528,6.44,247.75,247.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757828678943,6.44,247.75,247.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757828679142,6.44,247.75,247.68,13.65528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828679436,6.44,247.75,247.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757828680037,6.44,247.75,247.68,13.65528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828680242,6.44,247.75,247.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757828680640,6.44,247.75,247.68,13.65528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828680939,25.86,247.8,247.68,13.65528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828680940,6.44,247.8,247.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757828681140,6.44,247.8,247.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757828684045,6.44,247.8,247.7,13.65528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828684643,6.44,247.8,247.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757828685543,1.2904895,247.81,247.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757828685743,26.3,247.8,247.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757828685939,6.44,247.8,247.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757828687852,6.44,247.8,247.7,13.65528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828688152,6.44,247.8,247.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757828689054,6.44,247.8,247.7,13.65528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828689551,6.44,247.8,247.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757828689753,6.44,247.8,247.7,13.65528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828690053,6.44,247.8,247.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757828690254,6.44,247.8,247.7,13.65528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828691050,6.44,247.8,247.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757828693263,6.44,247.8,247.7,13.65528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828694356,0.82533622,247.79,247.71,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828694752,0.82533622,247.79,247.7,13.65528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828695458,0.82533622,247.79,247.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757828700063,0.82533622,247.82,247.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757828700565,0.82533622,247.82,247.73,13.26528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828700865,0.82533622,247.82,247.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757828702161,7.79533622,247.79,247.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757828702567,0.82533622,247.8,247.72,13.26528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828702866,0.82533622,247.8,247.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757828704263,6.97,247.83,247.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757828704463,0.82533622,247.8,247.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757828704869,0.82533622,247.82,247.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757828705069,0.82533622,247.82,247.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757828712677,0.82533622,247.81,247.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757828720874,6.97,247.84,247.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757828721080,0.82533622,247.8,247.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757828722474,0.82533622,247.8,247.73,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828722680,0.82533622,247.8,247.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757828732581,0.82533622,247.81,247.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757828735391,0.82533622,247.81,247.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757828736689,6.77,247.92,247.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757828736898,0.82533622,247.87,247.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757828737199,0.82533622,247.84,247.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757828737496,6.77,247.93,247.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757828737697,0.82533622,247.88,247.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757828737897,0.82533622,247.91,247.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757828740002,19.15,247.97,247.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757828740494,0.82533622,247.9,247.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757828740898,0.82533622,247.9,247.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757828743101,0.82533622,247.9,247.83,11.82079602]
["bitfinex-derivatives","SOLF0:USTF0",1757828743301,0.82533622,247.9,247.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757828744598,0.82533622,247.87,247.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757828744794,0.82533622,247.87,247.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757828745701,6.77,247.91,247.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757828745902,0.82533622,247.88,247.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757828746096,0.82533622,247.88,247.8,19.0270983]
["bitfinex-derivatives","SOLF0:USTF0",1757828746302,0.82533622,247.88,247.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757828746499,0.82533622,247.89,247.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757828747203,0.82533622,247.89,247.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757828747605,0.82533622,247.9,247.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757828749800,6.77,248.05,247.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757828750005,0.82533622,247.95,247.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757828750697,0.82533622,247.92,247.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757828751102,0.82533622,247.89,247.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757828751303,0.82533622,247.89,247.8,19.97821928]
["bitfinex-derivatives","SOLF0:USTF0",1757828751304,0.82533622,247.89,247.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757828751699,0.82533622,247.82,247.75,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757828751909,0.82533622,247.82,247.75,11.80891059]
["bitfinex-derivatives","SOLF0:USTF0",1757828752106,0.82533622,247.82,247.76,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757828753909,7.72533622,247.85,247.76,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757828756409,6.9,247.85,247.76,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757828757416,6.9,247.82,247.7,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757828758315,6.58,247.8,247.7,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757828760716,6.58,247.77,247.66,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757828761016,89.54,247.77,247.66,13.25528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828761217,89.54,247.77,247.66,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757828761616,6.58,247.77,247.66,18.38911854]
["bitfinex-derivatives","SOLF0:USTF0",1757828761819,90.08,247.76,247.66,18.38911854]
["bitfinex-derivatives","SOLF0:USTF0",1757828762018,6.58,247.75,247.66,18.38911854]
["bitfinex-derivatives","SOLF0:USTF0",1757828762219,6.58,247.73,247.62,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757828762614,1.28894099,247.78,247.64,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757828762615,6.58,247.77,247.64,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757828762922,6.58,247.77,247.67,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757828764522,6.58,247.77,247.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757828775329,28.72,247.77,247.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757828775528,6.58,247.77,247.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757828776324,28.72,247.77,247.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757828776529,49.74,247.77,247.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757828779139,69.7,247.77,247.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757828779431,6.58,247.77,247.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757828779636,28.1,247.81,247.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757828779839,6.58,247.81,247.7,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757828780842,6.58,247.81,247.7,7.77894099]
["bitfinex-derivatives","SOLF0:USTF0",1757828781342,6.58,247.81,247.7,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757828781537,6.58,247.81,247.7,7.77894099]
["bitfinex-derivatives","SOLF0:USTF0",1757828784739,6.58,247.81,247.7,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757828785033,6.58,247.79,247.7,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757828785234,6.58,247.82,247.66,14.54422755]
["bitfinex-derivatives","SOLF0:USTF0",1757828785540,6.58,247.8,247.67,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828785738,6.58,247.78,247.66,14.54422755]
["bitfinex-derivatives","SOLF0:USTF0",1757828785936,29.3,247.78,247.66,14.54422755]
["bitfinex-derivatives","SOLF0:USTF0",1757828786140,6.58,247.78,247.66,14.54422755]
["bitfinex-derivatives","SOLF0:USTF0",1757828786441,6.58,247.78,247.67,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828786640,29.78,247.78,247.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757828786942,52.4,247.78,247.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757828787140,6.58,247.78,247.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757828788341,6.58,247.78,247.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757828790136,6.58,247.78,247.69,13.57528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828790340,6.58,247.78,247.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757828791437,6.58,247.78,247.7,13.57528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828791840,6.58,247.78,247.71,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757828794052,6.58,247.78,247.69,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828794254,6.58,247.78,247.7,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828794845,6.58,247.78,247.68,13.22528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828795151,6.58,247.78,247.7,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828795353,6.58,247.78,247.71,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828795552,6.58,247.78,247.7,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828795751,6.58,247.78,247.68,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757828795752,6.58,247.78,247.69,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828796354,6.58,247.78,247.7,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828796554,6.58,247.78,247.69,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828796856,6.94,247.78,247.68,13.22528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828797054,6.94,247.78,247.68,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757828798354,6.94,247.74,247.67,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828799557,6.94,247.74,247.64,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757828799558,6.94,247.74,247.65,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828799752,6.94,247.74,247.66,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828799955,6.94,247.74,247.61,12.24777641]
["bitfinex-derivatives","SOLF0:USTF0",1757828799956,6.94,247.74,247.68,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828800151,6.94,247.74,247.7,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757828800550,6.94,247.79,247.71,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828800760,6.94,247.79,247.72,13.22528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828801058,6.94,247.79,247.73,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828802458,6.94,247.79,247.72,13.22528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828805164,6.94,247.79,247.72,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757828805363,8.22894099,247.79,247.72,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757828805568,8.22894099,247.79,247.71,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828805769,8.22894099,247.79,247.7,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828805964,6.94,247.74,247.69,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828806169,6.94,247.74,247.67,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828806361,6.94,247.74,247.66,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828808968,8.22894099,247.71,247.65,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828809171,6.94,247.71,247.68,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828809372,54.64894099,247.75,247.68,13.22528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828809571,8.22894099,247.75,247.69,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828809773,32.86894099,247.79,247.7,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828809975,6.94,247.79,247.7,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828810469,6.94,247.79,247.71,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828810675,6.94,247.79,247.71,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757828811373,6.94,247.79,247.7,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828811571,6.94,247.79,247.69,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828811976,6.94,247.79,247.7,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757828812676,6.94,247.79,247.7,13.22528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828813979,6.94,247.79,247.71,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828814177,1.28894099,247.8,247.7,13.22528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828814483,6.61,247.79,247.7,13.22528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828814785,6.61,247.79,247.72,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828815273,6.61,247.79,247.71,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828818379,7.43527549,247.79,247.71,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828818981,7.43527549,247.79,247.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757828819182,7.43527549,247.79,247.72,13.69528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828820388,0.82527549,247.85,247.74,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828820586,0.82527549,247.85,247.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757828822486,105.74,247.87,247.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757828822786,0.82527549,247.84,247.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757828823187,7.28527549,247.84,247.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757828826285,6.46,247.8,247.73,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828827087,6.46,247.8,247.74,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828829191,6.46,247.8,247.73,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828829391,6.46,247.8,247.72,13.69528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828829986,6.46,247.8,247.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757828830491,0.82527549,247.78,247.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757828833595,0.82527549,247.75,247.7,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828833784,76.83496579,247.89,247.65,13.69528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828833785,6.46,247.74,247.65,13.69528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828833990,0.82527549,247.71,247.65,13.69528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828834190,0.82527549,247.71,247.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757828834393,0.82527549,247.71,247.66,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828834795,0.82527549,247.71,247.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757828835095,0.82527549,247.71,247.66,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828835292,0.82527549,247.74,247.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757828835492,0.82527549,247.79,247.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757828835688,24.28527549,247.79,247.71,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828835893,0.82527549,247.79,247.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757828836188,76.83496579,247.89,247.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757828836189,0.82527549,247.86,247.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757828836590,0.82527549,247.86,247.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757828837197,81.86,247.87,247.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757828837491,6.46,247.88,247.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757828837697,81.26,247.87,247.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757828839794,6.46,247.86,247.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757828840595,0.82527549,247.85,247.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757828840791,6.46,247.84,247.74,7.75527549]
["bitfinex-derivatives","SOLF0:USTF0",1757828840992,81.26,247.87,247.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757828840993,6.46,247.81,247.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757828843994,6.46,247.96,247.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757828844195,0.82527549,247.83,247.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757828847599,0.82527549,247.84,247.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757828847794,0.82527549,247.84,247.74,7.75527549]
["bitfinex-derivatives","SOLF0:USTF0",1757828848904,0.82527549,247.84,247.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757828853307,0.82527549,247.84,247.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757828853509,7.76527549,247.84,247.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757828857713,7.76527549,247.84,247.75,13.64528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828857908,7.76527549,247.84,247.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757828858211,7.76527549,247.84,247.75,13.64528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828858513,7.76527549,247.84,247.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757828862723,0.82527549,247.82,247.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757828863019,0.82527549,247.85,247.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757828863221,0.82527549,247.85,247.75,13.64528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828863412,0.82527549,247.85,247.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757828863716,0.82527549,247.85,247.62,11.28183748]
["bitfinex-derivatives","SOLF0:USTF0",1757828863717,7.76527549,247.88,247.79,13.64528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828863921,7.76527549,247.88,247.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757828867721,0.82527549,247.87,247.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757828873018,0.82527549,247.84,247.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828873323,7.67527549,247.81,247.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828874323,6.85,247.8,247.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828877731,0.82527549,247.79,247.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757828878125,7.15527549,247.79,247.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757828878725,7.15527549,247.79,247.73,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828878926,7.15527549,247.79,247.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757828879126,7.15527549,247.79,247.73,13.50528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828880227,7.15527549,247.79,247.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757828880527,6.33,247.79,247.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757828881331,6.33,247.79,247.73,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828881527,6.33,247.79,247.67,9.02546999]
["bitfinex-derivatives","SOLF0:USTF0",1757828881528,1.28951947,247.76,247.72,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828881726,1.28951947,247.76,247.61,11.82817722]
["bitfinex-derivatives","SOLF0:USTF0",1757828881727,7.61951947,247.76,247.7,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828881924,7.61951947,247.76,247.69,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828882121,7.61951947,247.76,247.7,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828882321,7.61951947,247.76,247.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757828882322,7.61951947,247.76,247.69,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828882625,7.61951947,247.76,247.68,13.50528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828883025,1.28951947,247.76,247.68,13.50528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828883230,6.33,247.75,247.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757828883922,6.33,247.75,247.68,13.50528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828884131,1.28951947,247.76,247.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757828884732,6.33,247.79,247.7,13.50528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828885135,6.33,247.79,247.71,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828885433,6.33,247.79,247.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757828885434,6.33,247.79,247.7,13.50528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828885732,6.33,247.79,247.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757828885933,6.33,247.79,247.7,13.50528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828887530,33.38,247.84,247.71,13.50528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828887834,40.99951947,247.84,247.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757828888033,7.61951947,247.84,247.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757828888236,7.61951947,247.84,247.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757828888733,6.33,247.84,247.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757828891832,1.28951947,247.83,247.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757828896941,6.33,247.84,247.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757828897142,7.61951947,247.84,247.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757828900745,6.33,247.84,247.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757828906541,99.12,247.83,247.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757828906754,6.33,247.82,247.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757828907043,105.45,247.82,247.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757828911156,7.82951947,247.89,247.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757828911358,106.92951947,247.89,247.78,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757828911554,105.64,247.89,247.78,13.37528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828911754,105.64,247.89,247.79,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757828914756,6.54,247.89,247.79,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757828915257,99.1,247.91,247.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757828915455,99.1,247.91,247.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757828916053,99.1,247.91,247.81,13.37528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828916255,99.1,247.91,247.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757828919660,6.54,247.9,247.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757828921968,1.28951947,247.88,247.78,13.37528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828922170,6.54,247.87,247.78,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757828925963,1.28951947,247.9,247.78,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757828926561,1.28951947,247.9,247.79,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828926771,1.28951947,247.9,247.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757828927166,1.28951947,247.9,247.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757828927974,7.82951947,247.95,247.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757828928269,7.82951947,247.95,247.81,13.37528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828928474,7.82951947,247.95,247.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757828933678,7.82951947,247.95,247.83,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828933970,7.82951947,247.95,247.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757828936276,1.28951947,247.94,247.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757828940380,6.54,247.95,247.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757828940878,0.82430153,247.92,247.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757828945483,0.82430153,247.89,247.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757828945679,0.82430153,247.89,247.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757828947987,6.65,248.01,247.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757828948189,0.82430153,247.9,247.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757828948385,0.82430153,247.9,247.83,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828948585,0.82430153,247.9,247.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757828951482,0.82430153,247.89,247.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757828952186,0.82430153,247.89,247.83,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828952584,0.82430153,247.89,247.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757828953081,0.82430153,247.89,247.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757828953289,0.82430153,247.86,247.81,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828953486,6.65,247.85,247.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757828953784,0.82430153,247.83,247.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757828954090,0.82430153,247.83,247.78,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828954385,0.82430153,247.83,247.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757828954583,0.82430153,247.83,247.79,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828955590,0.82430153,247.83,247.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757828955994,0.82430153,247.83,247.79,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828956201,0.82430153,247.83,247.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757828956393,0.82430153,247.83,247.79,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828956692,0.82430153,247.83,247.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757828956896,0.82430153,247.83,247.79,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828957090,0.82430153,247.83,247.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757828957392,75.50204414,248.05,247.74,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1757828957393,0.82430153,247.87,247.82,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828957784,0.82430153,247.87,247.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757828957992,6.65,247.93,247.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757828958194,0.82430153,247.88,247.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757828958590,0.82430153,247.88,247.83,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828958796,0.82430153,247.88,247.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757828959294,0.82430153,247.88,247.83,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828959694,0.82430153,247.88,247.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757828959892,0.82430153,247.88,247.83,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828960294,0.82430153,247.88,247.78,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1757828960295,0.82430153,247.88,247.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757828960789,0.82430153,247.88,247.84,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828960987,0.82430153,247.88,247.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757828961395,0.82430153,247.88,247.84,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828961998,6.65,247.93,247.84,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828961999,0.82430153,247.91,247.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757828964101,7.47430153,247.91,247.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757828966902,7.47430153,247.91,247.85,13.73528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828967103,7.47430153,247.91,247.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757828967303,7.47430153,247.91,247.85,13.73528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828967501,7.47430153,247.91,247.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757828968403,7.47430153,247.91,247.85,13.73528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828970406,0.82430153,247.94,247.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828971407,6.66,247.96,247.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828971606,6.66,247.96,247.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828972406,6.66,247.96,247.89,13.47528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828973406,0.82430153,247.97,247.9,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828974407,6.66,247.96,247.9,18.61331976]
["bitfinex-derivatives","SOLF0:USTF0",1757828978807,20.04,248.05,247.9,18.61331976]
["bitfinex-derivatives","SOLF0:USTF0",1757828979007,0.82430153,247.97,247.9,18.61331976]
["bitfinex-derivatives","SOLF0:USTF0",1757828979504,0.82430153,247.97,247.9,11.90331976]
["bitfinex-derivatives","SOLF0:USTF0",1757828979705,0.82430153,247.97,247.84,0.82430153]
["bitfinex-derivatives","SOLF0:USTF0",1757828979706,0.82430153,248.02,247.92,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828979910,0.82430153,248.02,247.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828981210,6.66,248.03,247.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828981408,6.66,248.03,247.92,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828981409,6.66,248.07,247.94,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828981710,0.82430153,248.06,247.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828982504,6.66,248.05,247.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828983411,0.82430153,248.04,247.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828984704,6.66,248.0,247.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828984905,0.82430153,248.0,247.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828986312,7.48430153,248.0,247.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828989013,7.48430153,248.0,247.9,12.29365114]
["bitfinex-derivatives","SOLF0:USTF0",1757828989014,6.66,247.99,247.9,12.29365114]
["bitfinex-derivatives","SOLF0:USTF0",1757828989217,6.66,247.99,247.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828989615,6.66,247.96,247.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828989810,0.82430153,247.94,247.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828990113,7.48430153,247.94,247.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828990523,7.48430153,247.94,247.84,13.47528656]
["bitfinex-derivatives","SOLF0:USTF0",1757828991110,7.48430153,247.94,247.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828991614,0.82430153,247.91,247.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828992815,7.48430153,247.94,247.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828993017,7.48430153,247.94,247.84,18.76619322]
["bitfinex-derivatives","SOLF0:USTF0",1757828993317,7.48430153,247.94,247.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828993918,6.66,247.94,247.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828994119,0.82430153,247.92,247.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757828995724,6.66,247.94,247.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757829000825,6.94,247.88,247.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757829003728,6.94,247.95,247.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757829003930,6.94,247.95,247.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757829008836,6.94,247.91,247.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757829012132,1.28836469,247.88,247.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757829012328,6.94,247.87,247.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757829013331,6.94,247.87,247.75,19.31098498]
["bitfinex-derivatives","SOLF0:USTF0",1757829013530,6.94,247.87,247.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757829018352,6.94,247.84,247.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757829018544,6.94,247.84,247.7,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829018545,6.94,247.96,247.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757829018841,6.94,247.89,247.74,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829019048,6.94,247.89,247.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757829019846,6.94,247.89,247.75,19.26984326]
["bitfinex-derivatives","SOLF0:USTF0",1757829020144,6.94,247.89,247.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757829021240,6.94,247.85,247.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757829030748,6.64,247.79,247.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757829032149,400.0,247.8,247.72,12.00757459]
["bitfinex-derivatives","SOLF0:USTF0",1757829032453,400.0,247.8,247.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757829036757,400.0,247.8,247.73,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829037059,400.0,247.8,247.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757829040665,6.64,247.79,247.72,12.38391667]
["bitfinex-derivatives","SOLF0:USTF0",1757829040858,6.64,247.79,247.7,13.73528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829041061,6.64,247.79,247.71,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829042065,6.64,247.79,247.7,13.73528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829043965,6.64,247.79,247.7,25.65670666]
["bitfinex-derivatives","SOLF0:USTF0",1757829044162,6.64,247.79,247.71,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829044564,6.64,247.79,247.7,25.65670666]
["bitfinex-derivatives","SOLF0:USTF0",1757829044869,6.64,247.79,247.7,18.8914201]
["bitfinex-derivatives","SOLF0:USTF0",1757829046257,1.28836469,247.78,247.69,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829046462,105.5,247.77,247.69,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829046662,98.86,247.76,247.69,19.06358761]
["bitfinex-derivatives","SOLF0:USTF0",1757829047159,6.64,247.77,247.69,19.06358761]
["bitfinex-derivatives","SOLF0:USTF0",1757829047359,98.86,247.76,247.69,19.06358761]
["bitfinex-derivatives","SOLF0:USTF0",1757829047865,98.86,247.76,247.69,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829048068,6.64,247.75,247.67,13.73528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829048568,105.5,247.75,247.67,13.73528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829049068,6.64,247.75,247.67,13.73528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829049268,105.5,247.75,247.67,13.73528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829050462,6.64,247.75,247.67,13.73528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829050661,105.5,247.75,247.68,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829050864,105.5,247.75,247.68,13.73528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829051065,98.86,247.77,247.71,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829051871,105.5,247.79,247.72,13.56528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829057375,105.5,247.79,247.73,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829060776,6.64,247.79,247.73,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829060976,6.33,247.77,247.73,13.71528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829063383,98.84,247.78,247.73,13.71528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829063580,6.33,247.77,247.73,13.71528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829063783,6.33,247.77,247.74,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829064083,98.84,247.79,247.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757829064279,98.84,247.79,247.74,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829064583,105.17,247.79,247.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757829065077,6.33,247.78,247.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757829065382,6.33,247.78,247.75,13.71528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829066382,98.84,247.79,247.75,13.71528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829066584,6.33,247.79,247.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757829066783,105.17,247.79,247.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757829067281,6.33,247.78,247.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757829067481,6.33,247.78,247.75,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829068083,6.33,247.78,247.75,13.71528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829068384,98.84,247.79,247.75,13.71528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829068683,98.84,247.79,247.75,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829068983,6.33,247.78,247.75,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829070282,7.15495955,247.77,247.75,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829074087,7.15495955,247.77,247.74,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829074287,6.33,247.76,247.74,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829074788,0.82495955,247.77,247.74,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829075084,6.33,247.76,247.74,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829075485,0.82495955,247.77,247.74,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829075684,6.33,247.76,247.74,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829075882,0.82495955,247.77,247.74,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829076085,6.33,247.76,247.74,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829076286,0.82495955,247.77,247.73,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829076585,98.84,247.79,247.73,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829076787,400.0,247.8,247.68,11.86598154]
["bitfinex-derivatives","SOLF0:USTF0",1757829076788,400.0,247.8,247.75,13.71528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829076979,400.0,247.8,247.78,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829077179,400.0,247.8,247.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757829078685,400.0,247.8,247.79,13.71528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829084285,400.0,247.8,247.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757829084481,400.0,247.8,247.78,6.76528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829085287,400.0,247.8,247.78,13.71528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829086593,400.0,247.8,247.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757829091095,400.0,247.8,247.79,14.11528656]
["bitfinex-derivatives","SOLF0:USTF0",1757829091394,400.0,247.8,247.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757829094293,400.0,247.8,247.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757829098506,400.0,247.8,247.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757829099302,400.0,247.8,247.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757829100405,400.0,247.8,247.75,107.78546999]
["bitfinex-derivatives","SOLF0:USTF0",1757829100607,406.52,247.8,247.76,105.71]
["bitfinex-derivatives","SOLF0:USTF0",1757829101013,6.52,247.79,247.77,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1757829102203,400.0,247.8,247.77,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1757829102402,400.0,247.8,247.78,6.69827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829102805,400.0,247.8,247.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757829102806,6.52,247.79,247.77,6.69827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829103002,7.34495955,247.78,247.77,6.69827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829104005,0.82495955,247.79,247.77,6.69827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829104310,7.34495955,247.79,247.78,6.69827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829106117,6.52,247.78,247.77,6.69827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829111720,6.52,247.78,247.75,6.69827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829111917,7.79495955,247.76,247.74,6.69827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829112221,0.82495955,247.76,247.75,6.69827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829112521,6.97,247.75,247.74,6.69827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829112815,6.97,247.74,247.73,6.69827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829113019,7.79495955,247.74,247.73,6.69827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829114721,7.79495955,247.74,247.72,6.69827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829114921,6.97,247.76,247.7,6.69827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829115217,6.97,247.76,247.73,4.475878]
["bitfinex-derivatives","SOLF0:USTF0",1757829116120,0.82495955,247.74,247.73,4.475878]
["bitfinex-derivatives","SOLF0:USTF0",1757829116316,7.79495955,247.74,247.73,4.475878]
["bitfinex-derivatives","SOLF0:USTF0",1757829117220,7.79495955,247.74,247.72,4.475878]
["bitfinex-derivatives","SOLF0:USTF0",1757829117421,7.79495955,247.73,247.72,4.475878]
["bitfinex-derivatives","SOLF0:USTF0",1757829117622,7.79495955,247.73,247.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757829117919,7.79495955,247.73,247.7,13.48827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829120324,6.88,247.72,247.7,6.69827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829120719,6.88,247.72,247.69,6.69827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829120919,6.88,247.72,247.7,6.69827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829122023,6.88,247.72,247.69,6.69827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829122923,0.82495955,247.7,247.69,6.69827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829123125,6.88,247.69,247.68,12.30556311]
["bitfinex-derivatives","SOLF0:USTF0",1757829123324,6.88,247.69,247.67,6.69827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829124826,6.88,247.69,247.66,6.69827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829125526,6.88,247.69,247.66,18.98233371]
["bitfinex-derivatives","SOLF0:USTF0",1757829126324,6.88,247.69,247.68,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829127123,6.88,247.72,247.67,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829127730,1.29008904,247.73,247.67,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829128131,6.88,247.72,247.67,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829128332,1.29008904,247.73,247.67,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829128732,6.88,247.72,247.66,16.55620959]
["bitfinex-derivatives","SOLF0:USTF0",1757829128930,6.88,247.72,247.66,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829130031,8.17008904,247.72,247.66,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829132335,8.17008904,247.72,247.65,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829132535,8.17008904,247.72,247.65,16.55427647]
["bitfinex-derivatives","SOLF0:USTF0",1757829134339,6.88,247.72,247.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757829134537,6.88,247.72,247.66,10.97188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829134739,6.88,247.73,247.67,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829135038,6.88,247.73,247.66,10.97188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829136832,6.88,247.73,247.65,16.55427647]
["bitfinex-derivatives","SOLF0:USTF0",1757829137035,6.88,247.73,247.65,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829138638,6.88,247.73,247.64,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829140342,6.88,247.73,247.64,16.34172354]
["bitfinex-derivatives","SOLF0:USTF0",1757829140542,6.88,247.73,247.65,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829140744,6.88,247.73,247.64,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829141239,6.88,247.73,247.65,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829141739,6.88,247.73,247.65,10.97188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829143242,6.88,247.73,247.66,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829143442,6.88,247.73,247.65,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757829143643,6.88,247.73,247.64,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829143942,1.29008904,247.74,247.64,12.39881149]
["bitfinex-derivatives","SOLF0:USTF0",1757829144137,1.29008904,247.74,247.63,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829144441,6.88,247.73,247.63,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829146441,6.88,247.73,247.64,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829147641,1.29008904,247.74,247.64,16.66734905]
["bitfinex-derivatives","SOLF0:USTF0",1757829147833,6.86,247.73,247.64,16.66734905]
["bitfinex-derivatives","SOLF0:USTF0",1757829148144,1.29008904,247.74,247.64,16.66734905]
["bitfinex-derivatives","SOLF0:USTF0",1757829149136,6.86,247.73,247.64,16.66734905]
["bitfinex-derivatives","SOLF0:USTF0",1757829149943,1.29008904,247.74,247.64,16.66734905]
["bitfinex-derivatives","SOLF0:USTF0",1757829150244,1.29008904,247.74,247.65,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829150443,6.86,247.73,247.65,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829152239,6.32,247.73,247.65,11.35188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829154448,6.32,247.73,247.66,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829154951,6.32,247.73,247.65,11.35188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829155346,6.32,247.73,247.66,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829158250,6.32,247.73,247.67,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829161454,6.32,247.73,247.69,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829161659,6.32,247.73,247.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757829162153,6.32,247.73,247.7,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829162743,6.32,247.74,247.69,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829162950,6.32,247.74,247.68,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829163350,6.32,247.74,247.69,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829163556,6.32,247.74,247.65,6.69827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829163557,6.32,247.74,247.68,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829164155,6.32,247.74,247.69,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829164959,99.97008904,247.75,247.69,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829165366,6.32,247.74,247.69,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829165769,99.97008904,247.75,247.69,11.35188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829165959,6.32,247.74,247.69,11.35188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829166458,99.97008904,247.75,247.69,11.35188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829166653,6.32,247.74,247.69,11.35188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829166959,6.32,247.79,247.69,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829167159,106.27008904,247.75,247.69,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829167458,7.61008904,247.75,247.69,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829167666,6.32,247.74,247.7,11.35188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829168058,99.95008904,247.75,247.7,11.35188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829168256,6.32,247.74,247.7,11.35188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829168562,6.32,247.74,247.7,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829169161,99.95008904,247.75,247.7,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829169562,6.32,247.74,247.69,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829169768,99.95008904,247.75,247.69,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829170165,99.95008904,247.75,247.7,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829170562,6.32,247.7,247.68,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829170760,6.32,247.68,247.66,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829170962,1.29008904,247.67,247.64,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829171170,6.32,247.66,247.63,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829171469,7.61008904,247.64,247.63,4.47188605]
["bitfinex-derivatives","SOLF0:USTF0",1757829171969,1.69008904,247.64,247.59,6.69827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829172270,1.69008904,247.64,247.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757829172271,98.66,247.63,247.57,6.69827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829172466,105.18,247.63,247.57,6.69827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829173072,105.18,247.63,247.56,13.57827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829173268,105.18,247.63,247.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757829174773,98.66,247.65,247.56,13.57827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829174974,98.66,247.65,247.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757829175770,7.81008904,247.67,247.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757829176062,6.52,247.65,247.57,13.34827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829176366,6.52,247.65,247.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757829177472,105.18,247.65,247.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757829180277,6.52,247.65,247.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757829180473,105.18,247.65,247.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757829182372,105.18,247.65,247.55,7.40101856]
["bitfinex-derivatives","SOLF0:USTF0",1757829183073,105.18,247.65,247.55,0.70273927]
["bitfinex-derivatives","SOLF0:USTF0",1757829184474,6.52,247.65,247.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757829184778,6.7,247.69,247.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757829184969,6.7,247.69,247.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757829184970,49.16,247.69,247.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757829185169,49.16,247.69,247.59,13.38827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829186173,6.7,247.69,247.6,6.69827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829186478,28.74,247.73,247.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757829186676,28.74,247.73,247.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757829187781,6.7,247.73,247.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757829188584,0.82571529,247.72,247.62,13.38827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829188782,98.64,247.74,247.6,6.69827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829188783,6.7,247.68,247.6,6.69827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829188982,6.7,247.68,247.58,13.38827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829191383,6.7,247.68,247.59,6.69827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829191782,31.66571529,247.72,247.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757829191981,31.66571529,247.72,247.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757829196392,30.84,247.72,247.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757829196586,0.82571529,247.71,247.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757829197087,0.82571529,247.71,247.62,6.69827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829197289,0.82571529,247.71,247.61,13.38827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829197590,6.7,247.7,247.61,13.38827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829199289,6.7,247.7,247.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757829199794,70.72,247.75,247.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757829199795,6.7,247.67,247.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757829200691,6.7,247.67,247.59,6.69827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829200893,0.82571529,247.65,247.59,6.69827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829201092,0.82571529,247.65,247.58,13.38827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829202991,0.82571529,247.65,247.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757829203190,0.82571529,247.65,247.58,13.38827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829205992,7.52571529,247.65,247.58,6.69827929]
["bitfinex-derivatives","SOLF0:USTF0",1757829206200,7.52571529,247.65,247.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757829207400,70.72,247.75,247.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757829207401,7.52571529,247.62,247.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757829208001,6.37,247.61,247.55,0.70273927]
["bitfinex-derivatives","SOLF0:USTF0",1757829208503,6.37,247.78,247.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757829208701,0.82571529,247.74,247.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757829213707,0.82571529,247.71,247.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757829214412,0.82571529,247.68,247.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757829215005,0.82571529,247.71,247.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757829215605,6.37,247.7,247.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757829216106,0.82571529,247.68,247.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757829220703,6.37,247.67,247.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757829220911,6.37,247.64,247.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757829222003,0.82571529,247.65,247.57,6.71640562]
["bitfinex-derivatives","SOLF0:USTF0",1757829222208,7.19571529,247.65,247.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757829224105,6.37,247.77,247.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757829224313,0.82571529,247.67,247.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757829231615,0.82571529,247.67,247.59,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757829239021,6.37,247.7,247.59,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757829239225,0.82571529,247.68,247.59,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757829243026,0.82571529,247.68,247.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757829243418,6.61,247.78,247.63,0.82571529]
["bitfinex-derivatives","SOLF0:USTF0",1757829243617,0.82571529,247.76,247.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757829244427,6.61,247.78,247.66,7.57571529]
["bitfinex-derivatives","SOLF0:USTF0",1757829244628,7.43571529,247.78,247.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757829248333,6.61,247.78,247.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757829253333,400.0,247.8,247.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757829254839,400.0,247.8,247.6,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1757829255040,400.0,247.8,247.68,1.28960429]
["bitfinex-derivatives","SOLF0:USTF0",1757829255240,400.0,247.8,247.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757829256436,6.61,247.79,247.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757829270344,7.89960429,247.79,247.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757829288254,6.92,247.78,247.69,13.44369783]
["bitfinex-derivatives","SOLF0:USTF0",1757829289653,6.92,247.78,247.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757829290656,400.0,247.8,247.7,13.21369783]
["bitfinex-derivatives","SOLF0:USTF0",1757829290854,400.0,247.8,247.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757829291660,400.0,247.8,247.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757829293359,400.0,247.8,247.79,11.07929696]
["bitfinex-derivatives","SOLF0:USTF0",1757829293553,400.0,247.8,247.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757829304164,400.0,247.8,247.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757829305162,400.0,247.8,247.79,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1757829305563,400.0,247.8,247.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757829306869,400.0,247.8,247.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757829307166,400.0,247.8,247.79,13.28514952]
["bitfinex-derivatives","SOLF0:USTF0",1757829308963,400.0,247.8,247.79,13.68514952]
["bitfinex-derivatives","SOLF0:USTF0",1757829309266,400.0,247.8,247.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757829310064,400.0,247.8,247.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757829310259,400.0,247.8,247.79,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1757829311967,406.81,247.8,247.79,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1757829312868,406.81,247.8,247.78,18.99834198]
["bitfinex-derivatives","SOLF0:USTF0",1757829313069,406.81,247.8,247.79,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1757829313369,406.81,247.8,247.78,12.31319246]
["bitfinex-derivatives","SOLF0:USTF0",1757829313370,6.81,247.79,247.78,12.31319246]
["bitfinex-derivatives","SOLF0:USTF0",1757829313569,6.81,247.79,247.77,102.95090598]
["bitfinex-derivatives","SOLF0:USTF0",1757829313862,400.0,247.8,247.77,102.95090598]
["bitfinex-derivatives","SOLF0:USTF0",1757829315266,400.0,247.8,247.77,114.81570292]
["bitfinex-derivatives","SOLF0:USTF0",1757829315659,6.81,247.79,247.77,114.81570292]
["bitfinex-derivatives","SOLF0:USTF0",1757829319175,6.81,247.79,247.77,121.73570292]
["bitfinex-derivatives","SOLF0:USTF0",1757829321173,6.81,247.79,247.78,4.45090598]
["bitfinex-derivatives","SOLF0:USTF0",1757829323773,0.8245739,247.79,247.78,4.45090598]
["bitfinex-derivatives","SOLF0:USTF0",1757829323974,0.8245739,247.79,247.78,102.93090598]
["bitfinex-derivatives","SOLF0:USTF0",1757829324571,0.8245739,247.79,247.78,4.45090598]
["bitfinex-derivatives","SOLF0:USTF0",1757829324775,0.8245739,247.79,247.78,102.93090598]
["bitfinex-derivatives","SOLF0:USTF0",1757829326276,0.8245739,247.79,247.78,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1757829326472,7.6345739,247.79,247.77,11.86479694]
["bitfinex-derivatives","SOLF0:USTF0",1757829326672,0.8245739,247.79,247.75,6.68514952]
["bitfinex-derivatives","SOLF0:USTF0",1757829326879,6.81,247.78,247.76,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1757829327478,400.0,247.8,247.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757829327681,0.0266568,247.79,247.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757829328069,6.35,247.78,247.76,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1757829328779,6.35,247.78,247.76,47.70050576]
["bitfinex-derivatives","SOLF0:USTF0",1757829329283,6.35,247.78,247.77,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1757829329477,0.0266568,247.79,247.77,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1757829329478,6.3966568,247.79,247.77,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1757829329672,7.2212307,247.79,247.77,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1757829329870,6.37,247.78,247.75,0.02556323]
["bitfinex-derivatives","SOLF0:USTF0",1757829330071,7.1945739,247.76,247.75,0.02556323]
["bitfinex-derivatives","SOLF0:USTF0",1757829331082,0.8245739,247.76,247.75,6.68556323]
["bitfinex-derivatives","SOLF0:USTF0",1757829331283,0.8245739,247.76,247.75,13.37071275]
["bitfinex-derivatives","SOLF0:USTF0",1757829333078,0.8245739,247.76,247.75,6.68556323]
["bitfinex-derivatives","SOLF0:USTF0",1757829334087,0.8245739,247.76,247.75,13.38998045]
["bitfinex-derivatives","SOLF0:USTF0",1757829334290,0.8245739,247.76,247.75,6.68556323]
["bitfinex-derivatives","SOLF0:USTF0",1757829335187,0.8245739,247.76,247.75,105.16556323]
["bitfinex-derivatives","SOLF0:USTF0",1757829335381,0.8245739,247.76,247.75,111.87802023]
["bitfinex-derivatives","SOLF0:USTF0",1757829336188,0.8245739,247.76,247.75,105.16556323]
["bitfinex-derivatives","SOLF0:USTF0",1757829337487,7.5945739,247.76,247.75,0.02556323]
["bitfinex-derivatives","SOLF0:USTF0",1757829337690,7.5945739,247.76,247.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757829337691,7.5945739,247.76,247.68,6.71641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829337891,7.5945739,247.76,247.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757829337892,6.37,247.68,247.67,105.19641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829338391,6.37,247.68,247.65,6.71641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829338695,6.37,247.68,247.65,13.37641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829339293,6.37,247.68,247.66,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1757829339596,6.37,247.68,247.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757829339794,7.1945739,247.66,247.65,12.37655142]
["bitfinex-derivatives","SOLF0:USTF0",1757829339995,7.1945739,247.66,247.65,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1757829340785,0.8245739,247.66,247.61,6.71641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829340993,6.37,247.65,247.6,0.70244139]
["bitfinex-derivatives","SOLF0:USTF0",1757829341294,0.8245739,247.66,247.61,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1757829341792,0.8245739,247.63,247.6,13.0742274]
["bitfinex-derivatives","SOLF0:USTF0",1757829341988,6.37,247.62,247.6,0.70244139]
["bitfinex-derivatives","SOLF0:USTF0",1757829342889,0.85184232,247.63,247.6,0.70244139]
["bitfinex-derivatives","SOLF0:USTF0",1757829343086,6.37,247.62,247.57,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1757829343397,7.22184232,247.63,247.57,23.68281023]
["bitfinex-derivatives","SOLF0:USTF0",1757829343586,6.39726842,247.63,247.57,23.68281023]
["bitfinex-derivatives","SOLF0:USTF0",1757829343898,0.02726842,247.63,247.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757829344100,0.02726842,247.63,247.57,23.68281023]
["bitfinex-derivatives","SOLF0:USTF0",1757829344294,0.02726842,247.63,247.57,35.58264171]
["bitfinex-derivatives","SOLF0:USTF0",1757829344491,0.02726842,247.63,247.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757829344691,0.02726842,247.63,247.57,35.58264171]
["bitfinex-derivatives","SOLF0:USTF0",1757829344892,0.02726842,247.63,247.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757829345495,0.02726842,247.63,247.57,35.58264171]
["bitfinex-derivatives","SOLF0:USTF0",1757829345696,0.02726842,247.63,247.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757829346095,0.02726842,247.63,247.57,35.58264171]
["bitfinex-derivatives","SOLF0:USTF0",1757829346493,0.02726842,247.63,247.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757829346799,0.02726842,247.63,247.58,7.4845739]
["bitfinex-derivatives","SOLF0:USTF0",1757829347802,0.02726842,247.63,247.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757829349003,0.02726842,247.63,247.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757829349297,6.37,247.74,247.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757829349500,6.37,247.74,247.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757829349701,6.37,247.74,247.66,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1757829351203,6.37,247.74,247.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757829351499,6.37,247.71,247.63,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1757829352497,6.37,247.71,247.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757829352703,0.8245739,247.69,247.62,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1757829354701,6.37,247.71,247.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757829358207,6.37,247.71,247.63,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1757829360512,6.37,247.71,247.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757829360813,6.37,247.71,247.63,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1757829362614,6.37,247.71,247.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757829371220,6.37,247.71,247.64,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1757829371519,6.75,247.72,247.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757829375325,6.75,247.72,247.64,13.26641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829375721,6.75,247.72,247.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757829376420,6.75,247.72,247.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757829377229,1.28990362,247.78,247.66,6.71641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829377529,6.75,247.77,247.68,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757829377924,6.75,247.77,247.68,78.49]
["bitfinex-derivatives","SOLF0:USTF0",1757829379327,6.75,247.77,247.68,85.20641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829379820,6.75,247.77,247.69,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757829380424,6.75,247.77,247.71,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757829380820,6.75,247.77,247.72,6.71641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829381026,6.75,247.77,247.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757829381226,6.75,247.79,247.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757829382424,6.75,247.79,247.72,6.71641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829382630,6.75,247.79,247.71,6.71641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829383525,6.75,247.79,247.7,6.71641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829383925,6.75,247.79,247.72,6.71641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829384321,6.75,247.79,247.7,6.71641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829384525,6.75,247.79,247.69,13.26641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829385032,400.0,247.8,247.69,13.26641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829385528,6.75,247.79,247.69,13.26641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829385929,400.0,247.8,247.69,13.26641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829386330,6.75,247.79,247.69,13.26641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829387031,400.0,247.8,247.69,13.26641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829387235,6.75,247.79,247.69,13.26641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829387829,6.75,247.79,247.71,6.71641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829390634,6.75,247.79,247.72,6.71641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829390934,6.75,247.79,247.72,13.34641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829392232,400.0,247.8,247.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757829392435,400.0,247.8,247.76,6.71641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829392831,400.0,247.8,247.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757829393234,400.0,247.8,247.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757829393736,400.0,247.8,247.76,12.06250608]
["bitfinex-derivatives","SOLF0:USTF0",1757829393929,400.0,247.8,247.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757829394128,400.0,247.8,247.77,6.71641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829394330,400.0,247.8,247.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757829399441,6.34,247.79,247.75,6.71641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829399645,400.0,247.8,247.72,13.34641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829399946,7.62990362,247.79,247.71,6.71641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829400146,7.62990362,247.79,247.7,6.71641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829400346,106.06990362,247.79,247.7,6.71641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829400650,104.78,247.79,247.7,6.71641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829400845,106.06990362,247.79,247.7,6.71641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829403144,6.34,247.78,247.69,18.63297684]
["bitfinex-derivatives","SOLF0:USTF0",1757829404339,99.72990362,247.79,247.69,18.63297684]
["bitfinex-derivatives","SOLF0:USTF0",1757829405148,6.34,247.78,247.69,18.63297684]
["bitfinex-derivatives","SOLF0:USTF0",1757829405551,99.72990362,247.79,247.69,18.63297684]
["bitfinex-derivatives","SOLF0:USTF0",1757829406247,6.34,247.78,247.69,18.63297684]
["bitfinex-derivatives","SOLF0:USTF0",1757829406750,99.72990362,247.79,247.69,18.63297684]
["bitfinex-derivatives","SOLF0:USTF0",1757829407251,6.34,247.78,247.69,18.63297684]
["bitfinex-derivatives","SOLF0:USTF0",1757829408246,6.34,247.78,247.69,11.91656172]
["bitfinex-derivatives","SOLF0:USTF0",1757829408448,6.34,247.78,247.68,13.34641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829412251,6.34,247.78,247.7,6.71641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829412452,6.34,247.78,247.69,6.71641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829412955,1.28990362,247.79,247.68,13.34641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829413351,6.81,247.78,247.68,13.34641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829413753,1.28990362,247.79,247.68,13.34641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829414057,6.81,247.78,247.68,13.34641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829416461,6.81,247.78,247.69,6.71641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829422469,6.81,247.78,247.7,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757829423264,400.0,247.8,247.72,13.29641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829423870,406.35,247.8,247.72,13.29641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829424474,406.35,247.8,247.72,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757829424770,406.35,247.8,247.72,13.29641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829424971,406.35,247.8,247.72,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757829426569,406.35,247.8,247.71,6.71641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829426974,406.35,247.8,247.7,6.71641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829427570,1.28990362,247.77,247.68,25.1955717]
["bitfinex-derivatives","SOLF0:USTF0",1757829427775,6.35,247.72,247.68,6.71641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829428177,6.35,247.72,247.67,6.71641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829428578,7.63990362,247.73,247.67,6.71641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829428771,7.63990362,247.73,247.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757829429376,1.28990362,247.73,247.68,6.71641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829429571,7.63990362,247.73,247.68,6.71641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829429866,7.63990362,247.73,247.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757829430269,104.75,247.77,247.69,13.29641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829430467,106.03990362,247.77,247.69,13.29641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829430972,106.03990362,247.77,247.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757829434383,0.82539248,247.75,247.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757829435678,6.35,247.71,247.64,6.71641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829435872,0.82539248,247.69,247.64,13.29641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829436072,6.35,247.68,247.64,13.29641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829436270,6.35,247.68,247.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757829436474,0.82539248,247.69,247.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757829436674,6.35,247.68,247.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757829437285,0.82539248,247.69,247.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757829437482,6.35,247.68,247.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757829439482,0.82539248,247.69,247.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757829440287,6.35,247.68,247.61,13.29641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829441690,98.4,247.72,247.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757829441691,0.82539248,247.66,247.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757829441883,6.35,247.65,247.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757829442790,6.35,247.65,247.6,6.71641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829443088,6.35,247.65,247.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757829443288,6.35,247.65,247.6,6.71641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829443487,6.35,247.65,247.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757829444088,6.35,247.65,247.6,6.71641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829444288,6.35,247.65,247.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757829445485,6.35,247.65,247.58,6.71641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829445795,6.35,247.65,247.59,13.29641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829447199,6.35,247.65,247.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757829457298,6.37,247.62,247.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757829458590,6.37,247.62,247.57,0.70281023]
["bitfinex-derivatives","SOLF0:USTF0",1757829458796,6.37,247.62,247.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757829458996,6.37,247.62,247.57,0.70281023]
["bitfinex-derivatives","SOLF0:USTF0",1757829459196,6.37,247.62,247.57,13.06761892]
["bitfinex-derivatives","SOLF0:USTF0",1757829459397,6.37,247.62,247.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757829459596,0.82539248,247.63,247.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757829460098,6.37,247.62,247.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757829460796,6.37,247.62,247.57,0.70281023]
["bitfinex-derivatives","SOLF0:USTF0",1757829460797,0.82539248,247.6,247.57,0.70281023]
["bitfinex-derivatives","SOLF0:USTF0",1757829460988,0.82539248,247.6,247.54,13.53641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829461188,0.82539248,247.6,247.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757829461386,6.37,247.59,247.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757829461996,6.37,247.59,247.54,12.82573354]
["bitfinex-derivatives","SOLF0:USTF0",1757829462190,0.82539248,247.6,247.54,12.82573354]
["bitfinex-derivatives","SOLF0:USTF0",1757829462402,6.37,247.62,247.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757829462898,0.82539248,247.63,247.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757829463900,0.82539248,247.64,247.55,6.71641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829464096,6.37,247.66,247.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757829464401,6.37,247.66,247.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757829465492,6.37,247.63,247.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757829465795,6.37,247.6,247.54,12.82573354]
["bitfinex-derivatives","SOLF0:USTF0",1757829468099,6.37,247.6,247.54,0.70285281]
["bitfinex-derivatives","SOLF0:USTF0",1757829468798,0.82539248,247.59,247.54,0.70285281]
["bitfinex-derivatives","SOLF0:USTF0",1757829468996,6.37,247.58,247.54,0.70285281]
["bitfinex-derivatives","SOLF0:USTF0",1757829469301,6.37,247.58,247.54,7.52285281]
["bitfinex-derivatives","SOLF0:USTF0",1757829469490,0.82539248,247.59,247.54,7.52285281]
["bitfinex-derivatives","SOLF0:USTF0",1757829469899,6.37,247.58,247.54,7.52285281]
["bitfinex-derivatives","SOLF0:USTF0",1757829470901,6.37,247.58,247.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757829474405,0.82539248,247.59,247.54,7.70285281]
["bitfinex-derivatives","SOLF0:USTF0",1757829474605,6.59,247.58,247.54,7.70285281]
["bitfinex-derivatives","SOLF0:USTF0",1757829476307,6.59,247.58,247.54,0.70285281]
["bitfinex-derivatives","SOLF0:USTF0",1757829476706,6.59,247.58,247.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757829478011,6.59,247.58,247.55,11.47962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829478610,12.1002713,247.73,247.56,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757829478811,6.72,247.62,247.56,10.96962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829479215,6.72,247.62,247.56,4.47962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829480918,0.82539248,247.6,247.56,4.47962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829481120,6.72,247.59,247.56,4.47962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829481417,6.72,247.59,247.56,10.96962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829482220,0.82539248,247.62,247.56,10.96962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829483110,6.72,247.61,247.56,10.96962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829483713,0.82539248,247.62,247.56,10.96962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829484012,6.72,247.61,247.56,10.96962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829484520,0.82539248,247.62,247.56,10.96962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829485019,6.72,247.61,247.56,10.96962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829485218,6.72,247.61,247.56,4.47962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829486024,0.82539248,247.62,247.56,4.47962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829486321,6.72,247.61,247.57,4.47962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829486620,0.82539248,247.62,247.57,4.47962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829486818,6.72,247.61,247.57,4.47962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829487424,0.82539248,247.62,247.57,4.47962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829487619,6.72,247.61,247.57,4.47962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829487822,0.82539248,247.62,247.57,4.47962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829488319,6.72,247.61,247.57,4.47962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829488824,0.82539248,247.62,247.57,4.47962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829489023,6.72,247.61,247.57,4.47962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829489223,0.82539248,247.62,247.57,4.47962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829489620,6.72,247.61,247.56,4.47962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829490427,6.72,247.61,247.55,4.47962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829493523,6.72,247.61,247.54,4.47962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829495528,6.72,247.61,247.53,4.47962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829495725,8.01133615,247.61,247.52,4.47962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829495930,8.01133615,247.61,247.51,4.47962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829497328,8.01133615,247.61,247.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757829497329,8.01133615,247.61,247.5,4.47962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829497534,6.72,247.6,247.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757829500531,6.72,247.56,247.47,4.47962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829500830,1.29133615,247.57,247.46,10.96962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829501326,6.72,247.56,247.46,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757829501534,6.72,247.56,247.48,4.47962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829501932,6.72,247.56,247.47,10.96962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829505234,6.72,247.56,247.48,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757829505538,6.72,247.56,247.48,10.96962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829506332,6.72,247.56,247.48,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757829507340,8.01133615,247.56,247.48,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757829507538,8.01133615,247.56,247.45,4.47962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829507727,8.01133615,247.56,247.46,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757829508127,8.01133615,247.56,247.45,4.47962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829508128,6.86,247.6,247.48,4.47962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829508333,6.86,247.6,247.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757829508937,1.29133615,247.64,247.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757829509138,8.15133615,247.64,247.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757829510238,6.86,247.64,247.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757829510638,8.15133615,247.64,247.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757829510839,6.86,247.64,247.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757829516440,6.86,247.64,247.53,10.99962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829516643,6.86,247.64,247.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757829520349,6.86,247.64,247.54,10.99962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829520546,6.86,247.64,247.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757829528952,1.29133615,247.61,247.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757829530344,6.86,247.62,247.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757829533454,6.86,247.62,247.56,0.02963467]
["bitfinex-derivatives","SOLF0:USTF0",1757829533857,6.98575377,247.61,247.56,0.02963467]
["bitfinex-derivatives","SOLF0:USTF0",1757829534050,8.27708992,247.61,247.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757829534750,8.27708992,247.61,247.56,0.02963467]
["bitfinex-derivatives","SOLF0:USTF0",1757829535658,8.27708992,247.61,247.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757829535857,1.31708992,247.61,247.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757829536057,0.02575377,247.61,247.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757829536459,0.02575377,247.61,247.59,4.47962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829536658,0.02575377,247.61,247.6,11.36962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829539260,0.02575377,247.61,247.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757829549168,0.02575377,247.61,247.6,11.36962104]
["bitfinex-derivatives","SOLF0:USTF0",1757829556967,0.02575377,247.61,247.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757829560970,0.02575377,247.61,247.6,13.60641512]
["bitfinex-derivatives","SOLF0:USTF0",1757829567370,0.02575377,247.61,247.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757829567675,0.02575377,247.61,247.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757829567876,0.02575377,247.61,247.6,13.60442898]
["bitfinex-derivatives","SOLF0:USTF0",1757829568174,0.02575377,247.61,247.6,6.71442898]
["bitfinex-derivatives","SOLF0:USTF0",1757829568374,0.02575377,247.61,247.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757829570177,0.02575377,247.61,247.6,13.43442898]
["bitfinex-derivatives","SOLF0:USTF0",1757829571775,0.02575377,247.61,247.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757829575178,0.02575377,247.61,247.6,13.43442898]
["bitfinex-derivatives","SOLF0:USTF0",1757829577271,0.02575377,247.61,247.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757829601798,6.82575377,247.61,247.57,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757829601998,6.82575377,247.61,247.59,6.74492744]
["bitfinex-derivatives","SOLF0:USTF0",1757829602195,6.82575377,247.61,247.58,6.74492744]
["bitfinex-derivatives","SOLF0:USTF0",1757829602395,6.8,247.6,247.58,6.74492744]
["bitfinex-derivatives","SOLF0:USTF0",1757829602898,0.02575377,247.61,247.59,13.08492744]
["bitfinex-derivatives","SOLF0:USTF0",1757829603099,0.02575377,247.61,247.6,13.08492744]
["bitfinex-derivatives","SOLF0:USTF0",1757829603399,0.02575377,247.61,247.6,13.08378347]
["bitfinex-derivatives","SOLF0:USTF0",1757829603801,0.02575377,247.61,247.6,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757829605202,6.8,247.73,247.6,7.16588462]
["bitfinex-derivatives","SOLF0:USTF0",1757829605392,6.8,247.73,247.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757829606595,6.8,247.74,247.68,0.02762132]
["bitfinex-derivatives","SOLF0:USTF0",1757829610198,7.62588462,247.77,247.69,13.07885836]
["bitfinex-derivatives","SOLF0:USTF0",1757829610404,7.62588462,247.77,247.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757829610595,6.8,247.77,247.7,6.73885836]
["bitfinex-derivatives","SOLF0:USTF0",1757829610802,400.0,247.8,247.71,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757829611002,400.0,247.8,247.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757829611401,400.0,247.8,247.74,0.03033421]
["bitfinex-derivatives","SOLF0:USTF0",1757829611904,0.82588462,247.77,247.74,0.03033421]
["bitfinex-derivatives","SOLF0:USTF0",1757829612208,6.8,247.76,247.74,0.03033421]
["bitfinex-derivatives","SOLF0:USTF0",1757829612407,0.82588462,247.76,247.74,0.03033421]
["bitfinex-derivatives","SOLF0:USTF0",1757829612608,6.8,247.75,247.74,0.03033421]
["bitfinex-derivatives","SOLF0:USTF0",1757829634722,1.2898244,247.77,247.74,0.03033421]
["bitfinex-derivatives","SOLF0:USTF0",1757829634923,400.0,247.8,247.74,6.38033421]
["bitfinex-derivatives","SOLF0:USTF0",1757829639728,6.35,247.79,247.74,6.38033421]
["bitfinex-derivatives","SOLF0:USTF0",1757829640334,498.2,247.8,247.74,6.38033421]
["bitfinex-derivatives","SOLF0:USTF0",1757829640532,6.35,247.79,247.74,6.38033421]
["bitfinex-derivatives","SOLF0:USTF0",1757829640828,498.2,247.8,247.74,6.38033421]
["bitfinex-derivatives","SOLF0:USTF0",1757829641132,6.35,247.79,247.74,6.38033421]
["bitfinex-derivatives","SOLF0:USTF0",1757829641328,498.2,247.8,247.74,6.38033421]
["bitfinex-derivatives","SOLF0:USTF0",1757829641533,6.35,247.79,247.74,6.38033421]
["bitfinex-derivatives","SOLF0:USTF0",1757829642133,498.2,247.8,247.74,6.38033421]
["bitfinex-derivatives","SOLF0:USTF0",1757829642334,6.35,247.79,247.74,6.38033421]
["bitfinex-derivatives","SOLF0:USTF0",1757829642933,498.2,247.8,247.74,6.38033421]
["bitfinex-derivatives","SOLF0:USTF0",1757829643137,6.35,247.79,247.74,6.38033421]
["bitfinex-derivatives","SOLF0:USTF0",1757829643334,498.2,247.8,247.74,6.38033421]
["bitfinex-derivatives","SOLF0:USTF0",1757829644034,6.35,247.79,247.74,6.38033421]
["bitfinex-derivatives","SOLF0:USTF0",1757829644235,498.2,247.8,247.74,6.38033421]
["bitfinex-derivatives","SOLF0:USTF0",1757829644629,504.55,247.8,247.74,0.03033421]
["bitfinex-derivatives","SOLF0:USTF0",1757829647640,400.0,247.8,247.74,6.38033421]
["bitfinex-derivatives","SOLF0:USTF0",1757829647937,406.35,247.8,247.74,6.38033421]
["bitfinex-derivatives","SOLF0:USTF0",1757829654340,406.35,247.8,247.74,13.11919257]
["bitfinex-derivatives","SOLF0:USTF0",1757829655137,406.35,247.8,247.74,6.38033421]
["bitfinex-derivatives","SOLF0:USTF0",1757829662050,406.35,247.8,247.74,13.11919257]
["bitfinex-derivatives","SOLF0:USTF0",1757829664645,400.0,247.8,247.75,6.73885836]
["bitfinex-derivatives","SOLF0:USTF0",1757829664844,400.0,247.8,247.75,13.63885836]
["bitfinex-derivatives","SOLF0:USTF0",1757829665045,6.65,247.79,247.75,13.63885836]
["bitfinex-derivatives","SOLF0:USTF0",1757829665449,6.65,247.79,247.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757829666542,400.0,247.8,247.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757829666738,400.0,247.8,247.76,6.73885836]
["bitfinex-derivatives","SOLF0:USTF0",1757829666939,400.0,247.8,247.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757829667143,400.0,247.8,247.76,6.73885836]
["bitfinex-derivatives","SOLF0:USTF0",1757829667743,400.0,247.8,247.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757829668550,400.0,247.8,247.79,13.63885836]
["bitfinex-derivatives","SOLF0:USTF0",1757829669548,400.0,247.8,247.79,14.03885836]
["bitfinex-derivatives","SOLF0:USTF0",1757829669852,400.0,247.8,247.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757829672154,400.0,247.8,247.79,13.98841465]
["bitfinex-derivatives","SOLF0:USTF0",1757829672554,400.0,247.8,247.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757829674858,341.19645932,247.8,247.79,16.22493044]
["bitfinex-derivatives","SOLF0:USTF0",1757829675155,330.32101992,247.8,247.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757829675359,306.14050694,247.8,247.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757829675858,281.95999396,247.8,247.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757829676050,257.77948098,247.8,247.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757829676559,228.598968,247.8,247.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757829676962,204.41845502,247.8,247.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757829677960,204.41845502,247.8,247.79,15.7859202]
["bitfinex-derivatives","SOLF0:USTF0",1757829678160,204.41845502,247.8,247.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757829678357,204.41845502,247.8,247.79,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1757829678960,204.41845502,247.8,247.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757829679155,199.41845502,247.8,247.79,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1757829680269,199.41845502,247.8,247.79,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1757829682064,199.41845502,247.8,247.79,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1757829683160,194.41845502,247.8,247.79,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1757829684360,194.41845502,247.8,247.79,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1757829685965,189.41845502,247.8,247.79,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1757829686566,6.65,247.79,247.78,6.65712611]
["bitfinex-derivatives","SOLF0:USTF0",1757829686869,7.47430528,247.79,247.78,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1757829687768,6.65,247.79,247.78,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1757829687969,190.2427603,247.8,247.78,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1757829689770,6.78,247.79,247.78,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1757829691665,190.2427603,247.8,247.78,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1757829691869,6.78,247.79,247.78,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1757829695481,7.60430528,247.79,247.76,277.65712611]
["bitfinex-derivatives","SOLF0:USTF0",1757829695678,6.78,247.78,247.77,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1757829695981,7.60430528,247.79,247.77,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1757829696979,6.78,247.77,247.76,277.65712611]
["bitfinex-derivatives","SOLF0:USTF0",1757829697172,6.78,247.77,247.76,369.36]
["bitfinex-derivatives","SOLF0:USTF0",1757829698475,0.8,247.77,247.76,369.36]
["bitfinex-derivatives","SOLF0:USTF0",1757829699281,0.82430528,247.79,247.76,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1757829700077,0.82430528,247.79,247.76,105.01712611]
["bitfinex-derivatives","SOLF0:USTF0",1757829701378,6.78,247.78,247.76,105.01712611]
["bitfinex-derivatives","SOLF0:USTF0",1757829703779,6.78,247.78,247.76,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1757829704279,6.78,247.78,247.76,105.01712611]
["bitfinex-derivatives","SOLF0:USTF0",1757829704775,6.78,247.78,247.76,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1757829706480,6.78,247.78,247.76,105.01712611]
["bitfinex-derivatives","SOLF0:USTF0",1757829707277,6.78,247.78,247.77,6.65712611]
["bitfinex-derivatives","SOLF0:USTF0",1757829707577,6.78,247.78,247.76,105.01712611]
["bitfinex-derivatives","SOLF0:USTF0",1757829707781,0.82430528,247.79,247.76,105.01712611]
["bitfinex-derivatives","SOLF0:USTF0",1757829707979,0.8,247.78,247.76,105.01712611]
["bitfinex-derivatives","SOLF0:USTF0",1757829708176,0.8,247.78,247.77,6.65712611]
["bitfinex-derivatives","SOLF0:USTF0",1757829708979,189.41845502,247.8,247.77,6.65712611]
["bitfinex-derivatives","SOLF0:USTF0",1757829709177,190.21845502,247.8,247.78,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1757829709380,190.21845502,247.8,247.78,104.95712611]
["bitfinex-derivatives","SOLF0:USTF0",1757829711683,190.21845502,247.8,247.79,6.65712611]
["bitfinex-derivatives","SOLF0:USTF0",1757829711994,190.21845502,247.8,247.78,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1757829715886,196.99845502,247.8,247.78,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1757829716887,190.21845502,247.8,247.78,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1757829717087,6.78,247.79,247.78,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1757829718083,190.21845502,247.8,247.78,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1757829718985,189.41845502,247.8,247.78,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1757829722587,172.41559913,247.8,247.78,107.1859202]
["bitfinex-derivatives","SOLF0:USTF0",1757829722791,172.41559913,247.8,247.78,99.12430528]
["bitfinex-derivatives","SOLF0:USTF0",1757829723896,167.37795469,247.8,247.78,99.12430528]
["bitfinex-derivatives","SOLF0:USTF0",1757829724190,167.37795469,247.8,247.78,108.01022548]
["bitfinex-derivatives","SOLF0:USTF0",1757829724597,162.34078369,247.8,247.79,8.8859202]
["bitfinex-derivatives","SOLF0:USTF0",1757829724895,157.34078369,247.8,247.79,8.8859202]
["bitfinex-derivatives","SOLF0:USTF0",1757829725298,163.89078369,247.8,247.78,108.01022548]
["bitfinex-derivatives","SOLF0:USTF0",1757829725497,163.89078369,247.8,247.78,99.12430528]
["bitfinex-derivatives","SOLF0:USTF0",1757829725795,157.34078369,247.8,247.78,99.12430528]
["bitfinex-derivatives","SOLF0:USTF0",1757829725999,157.34078369,247.8,247.78,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1757829726197,157.34078369,247.8,247.79,8.8859202]
["bitfinex-derivatives","SOLF0:USTF0",1757829727002,163.89078369,247.8,247.79,8.8859202]
["bitfinex-derivatives","SOLF0:USTF0",1757829727604,157.34078369,247.8,247.79,8.8859202]
["bitfinex-derivatives","SOLF0:USTF0",1757829728207,157.34078369,247.8,247.78,107.1859202]
["bitfinex-derivatives","SOLF0:USTF0",1757829728501,6.55,247.79,247.78,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1757829729308,157.34078369,247.8,247.78,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1757829731408,157.34078369,247.8,247.79,0.82430528]
["bitfinex-derivatives","SOLF0:USTF0",1757829731906,109.3651549,247.8,247.79,12.92430528]
["bitfinex-derivatives","SOLF0:USTF0",1757829732610,92.36667047,247.8,247.79,12.92430528]
["bitfinex-derivatives","SOLF0:USTF0",1757829732800,60.1110324,247.8,247.79,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1757829733109,35.93539433,247.8,247.79,13.32430528]
["bitfinex-derivatives","SOLF0:USTF0",1757829733504,11.76607363,247.8,247.79,13.32430528]
["bitfinex-derivatives","SOLF0:USTF0",1757829733810,3.68607363,247.8,247.79,13.32430528]
["bitfinex-derivatives","SOLF0:USTF0",1757829734006,6.55,247.89,247.79,13.32430528]
["bitfinex-derivatives","SOLF0:USTF0",1757829734211,7.35,247.89,247.82,12.92430528]
["bitfinex-derivatives","SOLF0:USTF0",1757829734412,7.35,247.89,247.83,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1757829734611,7.35,247.89,247.83,110.46688532]
["bitfinex-derivatives","SOLF0:USTF0",1757829734909,6.55,247.89,247.83,110.46688532]
["bitfinex-derivatives","SOLF0:USTF0",1757829735107,7.37430528,247.93,247.83,119.36246285]
["bitfinex-derivatives","SOLF0:USTF0",1757829735409,12.05607699,248.29,247.93,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1757829735608,0.8,248.09,248.02,0.82430528]
["bitfinex-derivatives","SOLF0:USTF0",1757829735801,0.8,248.09,248.07,9.56723413]
["bitfinex-derivatives","SOLF0:USTF0",1757829736002,0.82430528,248.14,248.08,8.86723413]
["bitfinex-derivatives","SOLF0:USTF0",1757829736309,0.86,248.18,248.12,0.00365303]
["bitfinex-derivatives","SOLF0:USTF0",1757829736613,0.82430528,248.13,248.12,0.00365303]
["bitfinex-derivatives","SOLF0:USTF0",1757829736810,0.82430528,248.13,248.06,33.21315824]
["bitfinex-derivatives","SOLF0:USTF0",1757829737010,0.82430528,248.11,248.06,33.21315824]
["bitfinex-derivatives","SOLF0:USTF0",1757829737210,0.86,248.18,248.06,33.21315824]
["bitfinex-derivatives","SOLF0:USTF0",1757829737403,0.82430528,248.09,248.06,33.21315824]
["bitfinex-derivatives","SOLF0:USTF0",1757829738004,6.55,248.08,247.99,8.86723413]
["bitfinex-derivatives","SOLF0:USTF0",1757829738208,6.55,248.08,248.0,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1757829738404,0.82430528,248.09,248.0,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1757829738707,6.55,248.08,248.0,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1757829739113,7.37430528,248.08,248.0,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1757829739309,6.55,248.08,248.0,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1757829739510,6.55,248.08,248.01,0.82430528]
["bitfinex-derivatives","SOLF0:USTF0",1757829740412,6.55,248.16,248.0,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1757829740606,6.55,248.16,248.01,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1757829740815,2.10570191,248.17,248.01,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1757829741307,6.55,248.16,248.01,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1757829741713,2.10570191,248.17,248.01,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1757829741913,1.28570191,248.13,248.01,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1757829742110,6.55,248.12,248.01,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1757829742309,1.28570191,248.13,248.01,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1757829742516,6.55,248.12,248.01,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1757829742717,6.55,248.12,247.98,12.07235639]
["bitfinex-derivatives","SOLF0:USTF0",1757829742915,6.55,248.12,247.99,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1757829743115,1.28570191,248.13,247.99,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1757829743514,6.55,248.12,247.99,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1757829743920,1.28570191,248.13,247.99,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1757829744413,1.28570191,248.16,247.99,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1757829744812,6.55,248.15,247.99,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1757829745016,1.28570191,248.16,247.99,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1757829745218,6.55,248.15,247.99,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1757829745414,6.55,248.15,247.96,8.25570191]
["bitfinex-derivatives","SOLF0:USTF0",1757829745622,9.44570191,248.16,247.97,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1757829746018,6.55,248.15,247.97,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1757829746419,9.44570191,248.16,247.97,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1757829746620,12.11,248.32,248.0,1.28570191]
["bitfinex-derivatives","SOLF0:USTF0",1757829746921,6.55,248.2,248.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757829747116,6.55,248.18,248.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757829750221,6.52,248.16,248.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757829751422,6.52,248.16,248.03,1.28570191]
["bitfinex-derivatives","SOLF0:USTF0",1757829751622,6.52,248.16,247.99,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1757829751623,6.52,248.16,248.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757829751818,6.52,248.16,248.05,1.28570191]
["bitfinex-derivatives","SOLF0:USTF0",1757829752012,6.52,248.16,248.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757829752722,6.52,248.16,248.02,1.28570191]
["bitfinex-derivatives","SOLF0:USTF0",1757829756424,6.52,248.16,248.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757829759922,6.52,248.16,248.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757829768436,6.52,248.27,248.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757829768631,34.32,248.27,248.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757829768935,54.4,248.29,248.14,8.25570191]
["bitfinex-derivatives","SOLF0:USTF0",1757829769136,6.52,248.28,248.14,8.25570191]
["bitfinex-derivatives","SOLF0:USTF0",1757829769335,54.4,248.29,248.14,8.25570191]
["bitfinex-derivatives","SOLF0:USTF0",1757829769931,7.80570191,248.28,248.11,5.70548012]
["bitfinex-derivatives","SOLF0:USTF0",1757829770331,7.80570191,248.28,248.11,1.28570191]
["bitfinex-derivatives","SOLF0:USTF0",1757829771436,7.80570191,248.28,248.1,4.41977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829772734,6.52,248.28,248.12,4.41977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829772937,6.52,248.28,248.15,1.28570191]
["bitfinex-derivatives","SOLF0:USTF0",1757829773138,6.52,248.28,248.15,4.41977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829773438,6.52,248.28,248.14,4.41977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829774040,6.52,248.28,248.15,4.41977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829774749,6.52,248.28,248.16,4.41977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829774946,6.52,248.28,248.16,11.38977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829775138,28.4,248.3,248.16,11.38977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829775139,6.52,248.29,248.16,11.38977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829775338,6.52,248.29,248.17,4.41977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829777242,6.52,248.29,248.18,4.41977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829779242,6.52,248.29,248.19,4.41977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829779847,272.18570191,248.38,248.23,10.84977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829780046,6.78,248.37,248.23,10.84977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829780248,6.78,248.37,248.24,4.41977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829781749,270.9,248.38,248.23,10.84977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829781951,6.78,248.34,248.22,4.41977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829782447,99.94,248.33,248.22,4.41977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829782647,6.78,248.32,248.22,4.41977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829783053,6.78,248.3,248.21,4.41977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829783256,6.78,248.3,248.18,4.41977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829784045,6.78,248.3,248.17,4.41977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829784348,6.78,248.3,248.15,4.41977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829784851,1.28570191,248.27,248.14,10.84977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829785046,6.78,248.22,248.11,4.41977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829785253,6.78,248.18,248.08,4.41977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829786648,6.78,248.18,248.07,4.41977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829787457,6.78,248.16,248.07,4.41977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829787850,6.78,248.16,248.06,10.84977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829791349,6.78,248.12,248.04,4.41977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829791546,38.57,248.21,248.04,4.41977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829791547,1.28570191,248.14,248.04,4.41977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829791751,1.28570191,248.14,248.06,4.41977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829792552,1.28570191,248.14,248.05,10.84977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829792747,1.28570191,248.14,248.05,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757829792950,1.28570191,248.14,248.05,10.84977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829793853,6.78,248.09,248.03,4.41977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829794054,6.78,248.09,248.02,4.41977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829794452,6.78,248.09,248.01,4.41977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829795745,6.78,248.09,248.0,4.41977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829798261,6.78,248.09,247.99,4.41977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829798462,34.70570191,248.13,248.0,4.41977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829798754,6.78,248.08,248.01,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757829798963,6.78,248.08,247.99,4.41977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829799259,6.78,248.04,247.98,4.41977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829799464,6.78,248.04,247.95,4.41977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829800260,1.28570191,248.03,247.95,4.41977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829800456,0.82382218,248.01,247.94,4.41977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829800662,6.78,248.0,247.98,3.32746803]
["bitfinex-derivatives","SOLF0:USTF0",1757829801462,7.60382218,248.01,247.95,3.32746803]
["bitfinex-derivatives","SOLF0:USTF0",1757829801967,12.11,248.12,247.94,3.32746803]
["bitfinex-derivatives","SOLF0:USTF0",1757829801968,7.60382218,247.98,247.94,3.32746803]
["bitfinex-derivatives","SOLF0:USTF0",1757829802358,0.82382218,247.98,247.93,3.32746803]
["bitfinex-derivatives","SOLF0:USTF0",1757829802564,6.78,247.97,247.93,3.32746803]
["bitfinex-derivatives","SOLF0:USTF0",1757829803059,6.78,247.97,247.93,9.75746803]
["bitfinex-derivatives","SOLF0:USTF0",1757829803269,0.82382218,247.98,247.94,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757829804960,0.82382218,248.0,247.94,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757829808468,6.48,248.02,247.94,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757829808767,0.82382218,248.01,247.94,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757829809664,0.82382218,247.98,247.94,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757829809967,7.30382218,247.98,247.94,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757829810665,0.82382218,247.95,247.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757829811563,6.48,247.99,247.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757829811869,0.82382218,247.96,247.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757829814667,0.82382218,247.97,247.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757829815268,7.30382218,247.99,247.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757829820377,6.48,247.99,247.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757829820671,6.48,247.95,247.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757829820878,0.82382218,247.92,247.85,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757829823072,270.88,248.04,247.85,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757829823278,7.30382218,247.97,247.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757829823474,7.30382218,247.97,247.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757829823668,6.48,247.97,247.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757829826578,0.82382218,248.0,247.88,9.94746803]
["bitfinex-derivatives","SOLF0:USTF0",1757829826773,6.48,247.96,247.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757829828478,6.48,247.96,247.88,9.94746803]
["bitfinex-derivatives","SOLF0:USTF0",1757829830376,0.82382218,247.95,247.88,9.94746803]
["bitfinex-derivatives","SOLF0:USTF0",1757829831380,0.82382218,247.95,247.89,3.32746803]
["bitfinex-derivatives","SOLF0:USTF0",1757829832884,0.82382218,247.95,247.88,9.94746803]
["bitfinex-derivatives","SOLF0:USTF0",1757829833377,0.82382218,247.92,247.89,3.32746803]
["bitfinex-derivatives","SOLF0:USTF0",1757829833582,7.30382218,247.92,247.86,3.32746803]
["bitfinex-derivatives","SOLF0:USTF0",1757829833782,7.30382218,247.92,247.85,3.32746803]
["bitfinex-derivatives","SOLF0:USTF0",1757829834282,0.82382218,247.89,247.85,3.32746803]
["bitfinex-derivatives","SOLF0:USTF0",1757829834484,0.82382218,247.89,247.85,9.94746803]
["bitfinex-derivatives","SOLF0:USTF0",1757829834683,7.30382218,247.89,247.85,9.94746803]
["bitfinex-derivatives","SOLF0:USTF0",1757829835283,6.48,247.85,247.84,3.32746803]
["bitfinex-derivatives","SOLF0:USTF0",1757829835579,6.48,247.85,247.82,3.32746803]
["bitfinex-derivatives","SOLF0:USTF0",1757829835878,0.82382218,247.83,247.78,3.32746803]
["bitfinex-derivatives","SOLF0:USTF0",1757829836074,6.48,247.82,247.78,9.94746803]
["bitfinex-derivatives","SOLF0:USTF0",1757829836479,6.48,247.82,247.78,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757829836679,7.30382218,247.83,247.77,3.32746803]
["bitfinex-derivatives","SOLF0:USTF0",1757829837076,0.82382218,247.8,247.77,3.32746803]
["bitfinex-derivatives","SOLF0:USTF0",1757829837276,0.82382218,247.8,247.73,3.32746803]
["bitfinex-derivatives","SOLF0:USTF0",1757829837481,7.30382218,247.76,247.73,3.32746803]
["bitfinex-derivatives","SOLF0:USTF0",1757829837686,7.30382218,247.76,247.72,3.32746803]
["bitfinex-derivatives","SOLF0:USTF0",1757829838086,7.30382218,247.76,247.72,10.08746803]
["bitfinex-derivatives","SOLF0:USTF0",1757829838787,6.73,247.75,247.71,3.32746803]
["bitfinex-derivatives","SOLF0:USTF0",1757829839188,7.55382218,247.73,247.7,3.32746803]
["bitfinex-derivatives","SOLF0:USTF0",1757829839390,7.55382218,247.73,247.68,10.02746803]
["bitfinex-derivatives","SOLF0:USTF0",1757829839683,7.55382218,247.73,247.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757829839887,0.82382218,247.73,247.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757829840090,6.73,247.72,247.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757829840785,7.55382218,247.73,247.66,3.32746803]
["bitfinex-derivatives","SOLF0:USTF0",1757829840990,7.55382218,247.73,247.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757829841784,7.55382218,247.73,247.63,0.70254065]
["bitfinex-derivatives","SOLF0:USTF0",1757829841785,0.82382218,247.7,247.63,0.70254065]
["bitfinex-derivatives","SOLF0:USTF0",1757829841985,6.73,247.69,247.63,0.70254065]
["bitfinex-derivatives","SOLF0:USTF0",1757829842391,6.73,247.69,247.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757829846791,7.55382218,247.69,247.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757829848797,0.82382218,247.66,247.58,0.70272508]
["bitfinex-derivatives","SOLF0:USTF0",1757829849296,6.73,247.67,247.58,0.70272508]
["bitfinex-derivatives","SOLF0:USTF0",1757829849695,6.73,247.67,247.57,0.82382218]
["bitfinex-derivatives","SOLF0:USTF0",1757829850894,6.73,247.67,247.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757829851200,6.73,247.67,247.55,7.52382218]
["bitfinex-derivatives","SOLF0:USTF0",1757829851802,7.55382218,247.67,247.55,7.52382218]
["bitfinex-derivatives","SOLF0:USTF0",1757829853606,6.73,247.67,247.55,7.52382218]
["bitfinex-derivatives","SOLF0:USTF0",1757829853810,6.73,247.63,247.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757829854103,6.73,247.63,247.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757829854299,6.4,247.65,247.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757829854300,0.82382218,247.58,247.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757829854500,6.73,247.57,247.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757829855208,0.82382218,247.55,247.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757829855401,7.55382218,247.55,247.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757829855602,6.73,247.55,247.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757829856098,6.73,247.55,247.45,0.7030303]
["bitfinex-derivatives","SOLF0:USTF0",1757829856300,7.55382218,247.55,247.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757829857096,0.82382218,247.53,247.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757829857308,6.73,247.52,247.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757829858601,0.82382218,247.5,247.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757829858807,6.73,247.49,247.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757829860405,0.82382218,247.44,247.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757829860709,6.73,247.45,247.36,0.82382218]
["bitfinex-derivatives","SOLF0:USTF0",1757829860909,34.97,247.45,247.36,0.82382218]
["bitfinex-derivatives","SOLF0:USTF0",1757829861110,61.37,247.45,247.36,0.82382218]
["bitfinex-derivatives","SOLF0:USTF0",1757829861304,6.73,247.45,247.37,0.82382218]
["bitfinex-derivatives","SOLF0:USTF0",1757829862212,107.31,247.45,247.37,0.82382218]
["bitfinex-derivatives","SOLF0:USTF0",1757829862512,107.31,247.45,247.35,1.2929408]
["bitfinex-derivatives","SOLF0:USTF0",1757829862804,6.73,247.45,247.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757829863011,6.73,247.53,247.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757829863210,6.73,247.53,247.42,1.2929408]
["bitfinex-derivatives","SOLF0:USTF0",1757829863606,107.31,247.53,247.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757829863905,6.73,247.53,247.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757829864410,107.35,247.53,247.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757829864913,6.73,247.53,247.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757829865411,6.73,247.57,247.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757829865613,33.28,247.56,247.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757829865911,6.73,247.57,247.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757829866208,6.73,247.55,247.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757829866413,1.2929408,247.53,247.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757829866613,6.73,247.52,247.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757829867010,6.73,247.59,247.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757829868511,8.0229408,247.59,247.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757829871716,6.43,247.57,247.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757829873611,6.43,247.54,247.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757829874716,6.43,247.5,247.37,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1757829874922,6.43,247.5,247.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757829878020,6.43,247.46,247.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757829880222,1.2929408,247.43,247.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757829881623,1.2929408,247.43,247.33,3.3021848]
["bitfinex-derivatives","SOLF0:USTF0",1757829881823,1.2929408,247.43,247.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757829882724,6.43,247.44,247.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757829882918,1.2929408,247.46,247.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757829883324,1.2929408,247.46,247.34,10.1721848]
["bitfinex-derivatives","SOLF0:USTF0",1757829883527,6.43,247.48,247.35,10.1721848]
["bitfinex-derivatives","SOLF0:USTF0",1757829883730,7.7229408,247.48,247.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757829884328,7.7229408,247.48,247.36,3.3021848]
["bitfinex-derivatives","SOLF0:USTF0",1757829884532,7.7229408,247.48,247.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757829886926,7.7229408,247.48,247.36,3.3021848]
["bitfinex-derivatives","SOLF0:USTF0",1757829887133,1.2929408,247.43,247.34,3.3021848]
["bitfinex-derivatives","SOLF0:USTF0",1757829887425,6.43,247.44,247.34,3.3021848]
["bitfinex-derivatives","SOLF0:USTF0",1757829887630,1.2929408,247.48,247.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757829887931,7.7229408,247.49,247.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757829889335,7.7229408,247.49,247.39,10.1721848]
["bitfinex-derivatives","SOLF0:USTF0",1757829889734,7.7229408,247.49,247.4,3.3021848]
["bitfinex-derivatives","SOLF0:USTF0",1757829889936,1.2929408,247.53,247.42,3.3021848]
["bitfinex-derivatives","SOLF0:USTF0",1757829891237,1.2929408,247.53,247.43,3.3021848]
["bitfinex-derivatives","SOLF0:USTF0",1757829892337,1.2929408,247.53,247.44,3.3021848]
["bitfinex-derivatives","SOLF0:USTF0",1757829892739,0.03081014,247.51,247.46,0.02874438]
["bitfinex-derivatives","SOLF0:USTF0",1757829892938,1.2929408,247.49,247.46,0.02874438]
["bitfinex-derivatives","SOLF0:USTF0",1757829893134,6.43,247.48,247.46,0.02874438]
["bitfinex-derivatives","SOLF0:USTF0",1757829893434,1.2929408,247.49,247.46,0.02874438]
["bitfinex-derivatives","SOLF0:USTF0",1757829893831,6.43,247.48,247.46,0.02874438]
["bitfinex-derivatives","SOLF0:USTF0",1757829894034,1.2929408,247.49,247.46,0.02874438]
["bitfinex-derivatives","SOLF0:USTF0",1757829895034,6.43,247.48,247.46,0.02874438]
["bitfinex-derivatives","SOLF0:USTF0",1757829895528,1.2929408,247.49,247.46,0.02874438]
["bitfinex-derivatives","SOLF0:USTF0",1757829896129,6.83,247.48,247.46,0.02874438]
["bitfinex-derivatives","SOLF0:USTF0",1757829896341,6.43,247.47,247.46,0.02874438]
["bitfinex-derivatives","SOLF0:USTF0",1757829897631,6.83,247.47,247.46,0.02874438]
["bitfinex-derivatives","SOLF0:USTF0",1757829898036,6.83,247.47,247.39,3.3021848]
["bitfinex-derivatives","SOLF0:USTF0",1757829898344,6.33,247.42,247.39,3.3021848]
["bitfinex-derivatives","SOLF0:USTF0",1757829898540,6.33,247.42,247.37,3.3021848]
["bitfinex-derivatives","SOLF0:USTF0",1757829898744,7.6229408,247.43,247.37,3.3021848]
["bitfinex-derivatives","SOLF0:USTF0",1757829899042,7.6229408,247.43,247.36,3.3021848]
["bitfinex-derivatives","SOLF0:USTF0",1757829899343,0.02894891,247.42,247.36,3.3021848]
["bitfinex-derivatives","SOLF0:USTF0",1757829901343,6.97894891,247.42,247.36,3.3021848]
["bitfinex-derivatives","SOLF0:USTF0",1757829902141,6.97894891,247.42,247.35,3.3021848]
["bitfinex-derivatives","SOLF0:USTF0",1757829908154,0.02894891,247.42,247.37,3.3021848]
["bitfinex-derivatives","SOLF0:USTF0",1757829908545,102.2429408,247.46,247.38,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757829908745,0.03081031,247.42,247.38,9.7721848]
["bitfinex-derivatives","SOLF0:USTF0",1757829908951,0.03081031,247.42,247.39,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757829909461,6.95,247.41,247.35,3.3021848]
["bitfinex-derivatives","SOLF0:USTF0",1757829909754,0.03081031,247.42,247.36,3.3021848]
["bitfinex-derivatives","SOLF0:USTF0",1757829909956,0.03081031,247.42,247.37,3.3021848]
["bitfinex-derivatives","SOLF0:USTF0",1757829910261,1.2929408,247.44,247.38,3.3021848]
["bitfinex-derivatives","SOLF0:USTF0",1757829910446,1.2929408,247.44,247.38,9.7721848]
["bitfinex-derivatives","SOLF0:USTF0",1757829910650,0.02962945,247.42,247.39,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757829910850,6.97962945,247.42,247.38,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757829911155,6.95,247.41,247.37,3.35880866]
["bitfinex-derivatives","SOLF0:USTF0",1757829911752,6.95,247.41,247.36,3.35880866]
["bitfinex-derivatives","SOLF0:USTF0",1757829911948,1.2929408,247.4,247.35,3.35880866]
["bitfinex-derivatives","SOLF0:USTF0",1757829912152,8.2429408,247.4,247.35,3.35880866]
["bitfinex-derivatives","SOLF0:USTF0",1757829912353,6.95,247.39,247.35,3.35880866]
["bitfinex-derivatives","SOLF0:USTF0",1757829912753,1.2929408,247.4,247.35,3.35880866]
["bitfinex-derivatives","SOLF0:USTF0",1757829913062,6.95,247.39,247.35,3.35880866]
["bitfinex-derivatives","SOLF0:USTF0",1757829913558,1.2929408,247.4,247.35,3.35880866]
["bitfinex-derivatives","SOLF0:USTF0",1757829914055,6.95,247.39,247.35,3.35880866]
["bitfinex-derivatives","SOLF0:USTF0",1757829914652,6.95,247.39,247.34,9.82880866]
["bitfinex-derivatives","SOLF0:USTF0",1757829914956,8.2429408,247.4,247.34,9.82880866]
["bitfinex-derivatives","SOLF0:USTF0",1757829915359,6.95,247.4,247.34,9.82880866]
["bitfinex-derivatives","SOLF0:USTF0",1757829915559,6.95,247.4,247.35,3.35880866]
["bitfinex-derivatives","SOLF0:USTF0",1757829916458,102.20257025,247.42,247.35,3.35880866]
["bitfinex-derivatives","SOLF0:USTF0",1757829916660,6.95,247.41,247.35,3.35880866]
["bitfinex-derivatives","SOLF0:USTF0",1757829918261,109.11257025,247.42,247.36,3.35880866]
["bitfinex-derivatives","SOLF0:USTF0",1757829918563,8.27257025,247.42,247.36,3.35880866]
["bitfinex-derivatives","SOLF0:USTF0",1757829918756,6.95,247.4,247.35,3.35880866]
["bitfinex-derivatives","SOLF0:USTF0",1757829919063,100.82,247.41,247.35,3.35880866]
["bitfinex-derivatives","SOLF0:USTF0",1757829919262,6.95,247.4,247.31,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757829922369,0.82813785,247.36,247.31,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757829922567,0.82813785,247.36,247.3,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757829922970,0.03056514,247.35,247.31,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757829923563,0.03056514,247.35,247.31,10.88977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829923764,0.03056514,247.35,247.34,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757829923959,0.03056514,247.35,247.34,10.88977821]
["bitfinex-derivatives","SOLF0:USTF0",1757829924170,0.82813785,247.43,247.34,11.35468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829924371,0.82813785,247.43,247.34,10.95468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829924668,0.82813785,247.43,247.35,10.95468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829924870,0.82813785,247.43,247.36,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757829925265,6.95,247.48,247.36,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757829925469,0.82813785,247.49,247.39,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829925666,0.82813785,247.49,247.4,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757829925867,0.82813785,247.49,247.41,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757829929175,44.42153101,247.65,247.41,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757829929176,0.82813785,247.54,247.44,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829929570,0.82813785,247.54,247.45,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829929881,0.82813785,247.54,247.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757829931672,100.64,247.56,247.48,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829931875,100.64,247.56,247.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757829932076,100.64,247.56,247.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757829934574,0.82813785,247.59,247.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757829937879,0.82813785,247.59,247.5,11.23468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829938178,0.82813785,247.59,247.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757829939276,0.82813785,247.62,247.52,11.23468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829939571,0.82813785,247.59,247.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757829939778,0.82813785,247.56,247.5,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829939971,0.82813785,247.56,247.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757829949597,0.82813785,247.59,247.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757829949886,0.82813785,247.56,247.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757829950091,0.82813785,247.53,247.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757829950294,0.82813785,247.5,247.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757829952692,0.82813785,247.47,247.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757829953295,6.81,247.52,247.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757829953688,0.82813785,247.51,247.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757829954494,0.82813785,247.51,247.39,18.57727838]
["bitfinex-derivatives","SOLF0:USTF0",1757829954793,0.82813785,247.51,247.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757829961397,7.01,247.54,247.41,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757829961398,7.83813785,247.54,247.41,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757829961597,12.13,247.67,247.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757829961598,0.82813785,247.58,247.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757829961798,7.83813785,247.58,247.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757829963899,0.82813785,247.55,247.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757829964099,7.01,247.54,247.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757829964302,0.82813785,247.52,247.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757829964497,7.01,247.51,247.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757829964799,7.01,247.48,247.38,11.11468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829964998,0.82813785,247.46,247.38,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757829965199,7.83813785,247.46,247.38,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757829966297,0.82813785,247.49,247.38,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757829966602,0.82813785,247.49,247.39,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829966900,0.82813785,247.49,247.4,11.11468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829967098,0.82813785,247.49,247.41,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829968202,0.82813785,247.49,247.42,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829968396,0.82813785,247.49,247.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757829969105,0.82813785,247.52,247.43,11.11468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829969403,0.82813785,247.52,247.45,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829969597,0.82813785,247.52,247.44,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829971394,0.82813785,247.49,247.43,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829971596,7.01,247.45,247.41,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829971902,7.83813785,247.46,247.4,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829972693,8.16,247.57,247.4,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829972694,0.82813785,247.48,247.4,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829973102,0.82813785,247.48,247.41,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829973604,0.82813785,247.48,247.4,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829973901,7.01,247.47,247.4,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829975905,0.82813785,247.53,247.44,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829976301,7.01,247.52,247.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757829978406,7.01,247.52,247.43,11.11468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829978604,7.01,247.52,247.45,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829978806,7.01,247.59,247.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757829978997,0.82813785,247.58,247.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757829979200,0.82813785,247.58,247.47,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829979399,7.01,247.57,247.47,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829980104,7.01,247.57,247.49,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829980306,7.01,247.57,247.5,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829981009,7.01,247.57,247.49,11.11468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829981901,0.82813785,247.6,247.49,11.11468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829982104,7.01,247.62,247.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757829983907,7.01,247.62,247.51,11.11468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829984207,7.01,247.62,247.52,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829984605,27.22,247.63,247.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757829984808,27.22,247.63,247.47,1.29117533]
["bitfinex-derivatives","SOLF0:USTF0",1757829984809,27.22,247.63,247.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757829985306,27.22,247.63,247.54,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829985307,7.01,247.62,247.54,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829988708,7.01,247.62,247.54,11.50468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829993824,1.29117533,247.59,247.53,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829994011,6.46,247.58,247.5,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829994514,6.46,247.58,247.49,11.50468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829998314,1.29117533,247.59,247.49,11.50468784]
["bitfinex-derivatives","SOLF0:USTF0",1757829998519,6.46,247.58,247.49,11.50468784]
["bitfinex-derivatives","SOLF0:USTF0",1757830002724,1.29117533,247.59,247.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757830003029,6.46,247.62,247.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757830008633,6.46,247.62,247.53,11.50468784]
["bitfinex-derivatives","SOLF0:USTF0",1757830009032,6.46,247.62,247.54,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757830009331,1.29117533,247.65,247.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757830009531,6.46,247.64,247.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757830012635,6.46,247.64,247.55,11.50468784]
["bitfinex-derivatives","SOLF0:USTF0",1757830013633,6.46,247.64,247.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757830013837,100.0,247.68,247.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757830014234,106.46,247.68,247.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757830014739,106.46,247.68,247.6,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757830014740,7.75117533,247.67,247.6,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757830015043,7.75117533,247.67,247.59,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757830015536,6.46,247.66,247.59,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757830016029,6.46,247.66,247.58,11.50468784]
["bitfinex-derivatives","SOLF0:USTF0",1757830018640,6.46,247.66,247.58,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757830019634,6.46,247.66,247.57,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757830020236,6.46,247.66,247.58,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757830020934,6.32,247.62,247.56,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757830021135,6.32,247.62,247.54,11.31468784]
["bitfinex-derivatives","SOLF0:USTF0",1757830021932,6.32,247.62,247.55,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757830022137,6.32,247.62,247.54,11.31468784]
["bitfinex-derivatives","SOLF0:USTF0",1757830022437,6.32,247.62,247.55,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757830023737,6.32,247.62,247.57,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757830023938,1.29117533,247.67,247.6,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757830024135,1.29117533,247.67,247.61,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757830024340,1.29117533,247.67,247.63,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757830028050,6.32,247.74,247.62,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757830028348,1.29117533,247.73,247.63,10.84468784]
["bitfinex-derivatives","SOLF0:USTF0",1757830028536,6.32,247.82,247.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757830028742,7.61117533,247.82,247.71,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757830029442,7.61117533,247.82,247.72,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757830029948,7.61117533,247.82,247.72,4.48468784]
["bitfinex-derivatives","SOLF0:USTF0",1757830030147,1.29117533,247.82,247.73,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757830033244,7.61117533,247.86,247.73,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757830034052,1.29117533,247.82,247.73,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757830034250,6.32,247.81,247.73,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757830035453,1.29117533,247.82,247.73,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757830035958,7.61117533,247.82,247.73,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757830042757,1.29117533,247.82,247.73,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757830044354,0.82500748,247.81,247.73,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757830044558,0.82500748,247.78,247.73,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757830044762,6.32,247.77,247.73,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757830045259,0.82500748,247.78,247.68,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757830046562,6.32,247.8,247.68,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757830046763,0.82500748,247.8,247.68,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757830047964,0.82500748,247.83,247.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757830048558,6.45,247.97,247.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757830048765,0.82500748,247.89,247.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757830050261,6.45,247.91,247.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757830050567,0.82500748,247.9,247.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757830050769,6.45,247.98,247.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757830051067,0.82500748,247.94,247.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757830052467,0.82500748,247.91,247.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757830054064,0.82500748,247.88,247.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757830054263,7.27500748,247.88,247.76,0.82500748]
["bitfinex-derivatives","SOLF0:USTF0",1757830054464,7.27500748,247.88,247.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757830055766,6.45,247.88,247.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757830055971,6.45,247.88,247.76,0.82500748]
["bitfinex-derivatives","SOLF0:USTF0",1757830055972,7.27500748,247.94,247.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757830056172,7.27500748,247.94,247.82,0.82500748]
["bitfinex-derivatives","SOLF0:USTF0",1757830056371,7.27500748,247.94,247.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757830056573,6.45,247.94,247.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757830056976,7.27500748,247.94,247.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757830058273,6.45,247.94,247.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757830058468,0.82500748,247.93,247.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757830059472,6.45,248.01,247.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757830059776,0.82500748,247.99,247.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757830060980,6.45,248.01,247.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757830066882,0.82500748,247.99,247.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757830067678,6.45,248.01,247.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757830067878,0.82500748,247.99,247.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757830068782,6.45,247.98,247.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757830069083,0.82500748,247.96,247.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757830069584,0.82500748,247.96,247.82,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1757830069783,0.82500748,247.93,247.81,0.82500748]
["bitfinex-derivatives","SOLF0:USTF0",1757830069975,7.27500748,247.93,247.78,0.82500748]
["bitfinex-derivatives","SOLF0:USTF0",1757830070279,7.27500748,247.93,247.8,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1757830071081,7.27500748,247.93,247.79,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1757830071481,7.27500748,247.93,247.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757830071681,0.82500748,247.9,247.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757830075387,6.45,247.89,247.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757830076687,0.82500748,247.87,247.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757830076891,0.82500748,247.87,247.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757830077192,0.82500748,247.9,247.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757830078296,6.36,247.89,247.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757830080103,0.82500748,247.91,247.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757830083501,7.22500748,247.94,247.81,7.49500748]
["bitfinex-derivatives","SOLF0:USTF0",1757830083697,0.82500748,247.97,247.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757830083902,0.82500748,248.0,247.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757830084092,6.4,247.99,247.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757830084299,6.4,247.99,247.87,0.82500748]
["bitfinex-derivatives","SOLF0:USTF0",1757830084603,6.4,248.03,247.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757830087802,0.82500748,248.01,247.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757830088005,6.4,248.0,247.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757830090606,6.4,248.0,247.89,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830091598,6.4,248.0,247.89,18.6312303]
["bitfinex-derivatives","SOLF0:USTF0",1757830092404,0.82500748,247.98,247.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757830092709,0.82500748,247.99,247.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757830094008,0.82500748,247.99,247.91,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830094208,7.01,248.0,247.9,13.15132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830094406,7.01,248.0,247.91,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830094604,7.01,248.0,247.9,13.15132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830095308,7.01,248.0,247.91,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830095906,7.01,248.0,247.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757830096306,0.82500748,248.02,247.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757830096513,0.82500748,248.06,247.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757830097009,7.01,248.05,247.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757830097209,7.83500748,248.05,247.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757830098912,7.01,248.11,247.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757830099119,0.82500748,248.1,247.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757830099318,0.82500748,248.1,248.01,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830100014,0.82500748,248.07,248.01,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830101113,7.01,248.09,248.02,11.00243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830101314,7.01,248.09,248.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757830101815,7.83500748,248.07,248.0,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830102614,7.83500748,248.07,247.99,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830104421,271.08,248.12,247.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757830104422,7.83500748,248.04,247.97,11.00243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830105923,7.83500748,248.04,247.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757830106216,0.82500748,248.03,247.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757830106419,7.01,248.04,247.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757830117120,7.01,248.04,247.94,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830117423,1.28680976,248.06,247.93,11.17243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830117623,6.74,248.05,247.93,11.17243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830118027,1.28680976,248.02,247.93,11.17243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830118226,6.74,248.01,247.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757830119725,1.28680976,247.98,247.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757830120029,6.74,247.97,247.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757830120333,6.74,247.93,247.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757830121530,6.74,247.89,247.81,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830121722,6.74,247.89,247.8,11.17243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830121923,6.74,247.89,247.8,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830122124,6.74,247.89,247.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757830125321,6.74,247.89,247.78,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830125520,6.74,247.89,247.76,11.17243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830125726,6.74,247.89,247.78,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830126030,6.74,248.01,247.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757830126225,6.74,248.01,247.91,11.17243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830126427,6.74,248.06,247.93,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830126623,6.74,248.06,247.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757830127029,6.74,248.06,247.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757830127228,6.74,248.06,247.96,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830128727,6.74,248.06,247.93,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830130630,6.74,248.06,247.92,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830130837,6.74,248.06,247.93,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830132136,6.74,248.06,247.92,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830133338,6.74,248.06,247.91,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830133532,1.28680976,248.03,247.91,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830133735,6.74,248.02,247.9,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757830133938,1.28680976,247.95,247.87,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830134140,6.74,247.94,247.82,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830134834,6.74,247.94,247.81,11.17243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830135338,270.86,248.04,247.81,11.17243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830135542,6.63,248.03,247.89,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757830135736,6.63,247.99,247.84,10.87243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830135936,6.63,247.95,247.84,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757830139136,6.63,247.95,247.82,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830139343,1.28680976,247.92,247.79,11.34243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830139541,6.44,247.91,247.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757830144453,7.72680976,247.91,247.75,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830144653,6.44,247.9,247.74,11.34243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830145356,6.44,247.9,247.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757830145554,6.44,247.9,247.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757830146153,6.44,247.9,247.76,11.34243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830146354,6.44,247.9,247.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757830149154,1.28680976,247.87,247.72,11.34243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830149457,6.44,247.86,247.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757830153157,6.44,247.82,247.68,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830153360,6.44,247.82,247.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757830153956,6.44,247.74,247.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757830154156,1.28680976,247.71,247.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757830154362,6.44,247.7,247.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757830155256,1.28680976,247.67,247.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757830155453,6.44,247.66,247.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757830158769,1.28680976,247.63,247.5,0.70287411]
["bitfinex-derivatives","SOLF0:USTF0",1757830158968,1.28680976,247.59,247.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757830159158,6.44,247.58,247.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757830159766,6.44,247.58,247.45,0.7029451]
["bitfinex-derivatives","SOLF0:USTF0",1757830159962,32.5,247.6,247.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757830159963,6.44,247.54,247.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757830160271,7.72680976,247.54,247.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757830161768,6.44,247.54,247.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757830161970,6.22,247.57,247.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757830162267,6.44,247.56,247.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757830163764,1.28680976,247.54,247.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757830164168,6.44,247.53,247.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757830164770,6.44,247.53,247.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757830164969,6.44,247.51,247.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757830166066,6.44,247.47,247.35,7.58325762]
["bitfinex-derivatives","SOLF0:USTF0",1757830166569,0.82754571,247.44,247.35,7.58325762]
["bitfinex-derivatives","SOLF0:USTF0",1757830167668,6.4,247.43,247.35,7.58325762]
["bitfinex-derivatives","SOLF0:USTF0",1757830167969,7.22754571,247.43,247.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757830169067,0.82754571,247.5,247.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757830170170,9.08,247.51,247.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757830170171,0.82754571,247.47,247.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757830172173,0.82754571,247.5,247.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757830172363,0.82754571,247.5,247.37,7.45754571]
["bitfinex-derivatives","SOLF0:USTF0",1757830174974,6.4,247.49,247.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757830175677,0.82754571,247.47,247.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757830176580,6.4,247.49,247.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757830177378,0.82754571,247.52,247.39,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757830177879,7.22754571,247.54,247.39,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757830179076,7.22754571,247.54,247.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757830181873,0.82754571,247.48,247.35,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757830182072,14.66,247.56,247.35,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757830182073,0.82754571,247.45,247.35,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757830184878,0.82754571,247.47,247.35,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757830187483,0.82754571,247.47,247.35,7.45754571]
["bitfinex-derivatives","SOLF0:USTF0",1757830191584,0.82754571,247.47,247.35,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757830194082,0.82754571,247.44,247.35,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757830194278,7.35754571,247.44,247.35,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757830196578,6.53,247.4,247.3,7.65343531]
["bitfinex-derivatives","SOLF0:USTF0",1757830196778,0.82754571,247.41,247.3,7.65343531]
["bitfinex-derivatives","SOLF0:USTF0",1757830197186,0.82754571,247.41,247.3,12.1158671]
["bitfinex-derivatives","SOLF0:USTF0",1757830197387,0.82754571,247.41,247.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757830198182,0.82754571,247.41,247.31,11.41243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830198584,7.72754571,247.41,247.31,11.41243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830199185,7.72754571,247.41,247.32,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830200388,7.72754571,247.41,247.33,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830200889,7.96,247.47,247.3,0.70343531]
["bitfinex-derivatives","SOLF0:USTF0",1757830200890,6.9,247.37,247.3,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830201790,0.82754571,247.38,247.3,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830201993,0.82754571,247.38,247.31,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757830202290,0.82754571,247.38,247.31,11.03243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830202492,0.82754571,247.38,247.3,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830203292,0.82754571,247.38,247.31,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830205092,6.9,247.39,247.31,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830205294,0.82754571,247.37,247.31,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830205995,6.9,247.39,247.31,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830206190,0.82754571,247.38,247.31,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830207497,0.82754571,247.35,247.29,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830207693,7.72754571,247.35,247.29,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830207891,7.72754571,247.35,247.3,11.03243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830208087,6.9,247.34,247.3,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830208288,6.9,247.34,247.31,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830209293,0.82754571,247.35,247.31,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830209490,7.72754571,247.35,247.31,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830210994,7.72754571,247.35,247.31,11.03243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830211191,6.9,247.4,247.32,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757830211495,0.82754571,247.39,247.32,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830212292,6.9,247.38,247.32,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830214495,69.18,247.43,247.35,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830214496,0.82754571,247.43,247.35,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830214701,6.9,247.42,247.35,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830214897,6.9,247.42,247.33,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757830214898,6.9,247.42,247.34,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830216802,7.72754571,247.42,247.34,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830216997,6.9,247.39,247.33,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830217205,6.9,247.39,247.32,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830217404,6.9,247.39,247.33,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830219001,6.9,247.39,247.34,11.03243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830219202,6.9,247.39,247.35,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757830220708,6.9,247.52,247.34,11.03243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830221002,6.9,247.4,247.35,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830221207,6.9,247.4,247.31,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830221208,6.9,247.4,247.34,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830223510,0.82754571,247.38,247.32,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830223813,6.9,247.37,247.31,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830226316,6.9,247.37,247.3,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830231717,6.9,247.37,247.29,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830233722,6.75,247.33,247.26,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830234018,1.29370586,247.42,247.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757830234213,6.75,247.37,247.28,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830234417,6.75,247.37,247.29,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830235921,6.75,247.37,247.3,11.19243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830236820,1.29370586,247.56,247.3,11.19243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830236821,20.43,247.41,247.32,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830237124,6.75,247.41,247.33,11.19243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830237323,6.75,247.41,247.34,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830237618,6.75,247.41,247.35,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830237817,6.75,247.41,247.32,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830237818,8.04370586,247.41,247.32,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830238725,66.40370586,247.41,247.34,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830238927,6.75,247.36,247.33,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830239225,6.75,247.36,247.29,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830240322,6.75,247.32,247.27,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830240625,64.74,247.31,247.25,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830240826,6.75,247.3,247.25,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830241220,1.29370586,247.29,247.23,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830241423,6.75,247.28,247.23,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830241621,1.29370586,247.25,247.2,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830241828,1.29370586,247.25,247.19,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830242327,6.75,247.24,247.19,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830242527,1.29370586,247.21,247.17,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830242728,6.75,247.2,247.15,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830243223,6.75,247.15,247.11,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830243422,8.95370586,247.18,247.09,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830243723,8.95370586,247.18,247.06,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830243724,1.29370586,247.1,247.04,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830243928,8.04370586,247.1,247.04,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830244428,8.04370586,247.1,247.03,11.19243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830244629,1.29370586,247.18,247.03,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830244630,6.75,247.05,247.03,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830244920,11.41370586,247.11,247.02,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830245325,6.75,247.11,246.99,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830245520,6.75,247.11,247.01,11.19243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830246226,271.58,247.16,247.04,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830246426,1.29370586,247.18,247.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757830247221,1.29370586,247.18,247.06,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757830248026,1.29370586,247.18,247.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757830248628,6.75,247.21,247.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757830250830,6.75,247.21,247.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757830251026,8.04370586,247.21,247.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757830255934,108.85,247.21,247.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757830256134,6.75,247.21,247.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757830260941,6.46,247.18,247.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757830263735,6.46,247.18,247.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757830263937,6.46,247.14,247.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757830269940,16.84,247.13,246.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757830270142,1.29370586,247.08,246.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757830271843,6.46,247.09,246.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757830274345,6.46,247.09,246.97,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830274547,6.46,247.09,246.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757830274744,1.29370586,247.13,246.99,11.18243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830274944,1.29370586,247.13,247.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757830275344,1.29370586,247.13,247.0,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830275648,1.29370586,247.13,247.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757830277849,6.46,247.14,247.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757830278351,6.46,247.14,247.01,11.18243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830278548,6.46,247.14,247.01,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830278750,6.46,247.14,247.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757830280243,6.46,247.14,247.02,11.18243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830281049,6.46,247.14,247.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757830281447,6.46,247.1,247.01,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830281646,6.46,247.1,247.0,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830282043,6.46,247.1,247.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757830282249,6.46,247.1,247.01,11.18243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830282842,48.0753407,247.22,247.01,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830283046,7.75370586,247.15,247.03,11.18243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830283447,7.75370586,247.15,247.04,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830283647,7.75370586,247.15,247.05,11.18243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830283849,7.75370586,247.15,247.06,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830284349,7.75370586,247.15,247.07,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830285354,7.75370586,247.15,247.08,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830285742,1.29370586,247.19,247.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757830285946,1.29370586,247.19,247.1,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830286447,1.29370586,247.19,247.11,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830286849,1.29370586,247.19,247.12,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830287354,1.29370586,247.19,247.13,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830287749,6.46,247.2,247.13,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830288352,0.82919165,247.18,247.13,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830288547,0.82919165,247.18,247.14,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757830290755,0.82919165,247.18,247.13,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830291057,0.82919165,247.18,247.14,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757830291258,0.82919165,247.18,247.13,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830291459,0.82919165,247.18,247.14,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757830291660,0.82919165,247.18,247.14,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830291862,0.82919165,247.18,247.15,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757830292054,0.82919165,247.18,247.14,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830292257,0.82919165,247.18,247.15,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757830292452,4.50752297,247.37,247.15,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757830292453,6.76,247.3,247.15,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757830292657,6.76,247.3,247.22,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830292960,0.82919165,247.28,247.22,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830293160,0.82919165,247.28,247.21,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830293361,0.82919165,247.28,247.22,10.98243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830294368,7.58919165,247.25,247.2,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830294769,7.58919165,247.25,247.2,10.98243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830295069,0.82919165,247.27,247.21,10.98243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830297071,0.82919165,247.27,247.21,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757830299773,0.82919165,247.24,247.21,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757830300170,6.76,247.3,247.19,10.98243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830300381,0.82919165,247.29,247.19,10.98243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830300975,0.82919165,247.29,247.2,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757830306378,0.82919165,247.25,247.18,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830306580,0.82919165,247.25,247.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757830306581,7.58919165,247.25,247.16,10.98243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830307080,7.58919165,247.25,247.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757830307672,6.76,247.25,247.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757830308176,7.58919165,247.29,247.17,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757830308679,7.58919165,247.26,247.17,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757830316387,6.76,247.26,247.17,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757830317078,6.76,247.26,247.17,10.98243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830317486,6.73,247.28,247.16,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830317686,6.4,247.25,247.16,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830318484,6.4,247.25,247.16,11.12243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830320586,6.4,247.25,247.17,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830320981,6.4,247.25,247.16,11.12243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830321188,6.4,247.25,247.17,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830324488,6.4,247.25,247.18,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830325793,6.4,247.25,247.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757830327297,6.4,247.25,247.19,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830328291,0.82919165,247.29,247.2,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830328492,6.4,247.28,247.2,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830329192,7.96,247.32,18.493,212.00290273]
["bitfinex-derivatives","SOLF0:USTF0",1757830329193,6.4,247.22,247.17,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830329393,0.82919165,247.23,247.17,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830329593,6.4,247.22,247.17,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830330196,0.82919165,247.23,247.17,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830330491,6.4,247.22,247.17,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830331088,0.82919165,247.23,247.17,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830331999,6.4,247.22,247.17,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830332599,6.4,247.22,247.16,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830332799,6.4,247.22,247.17,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830333001,6.4,247.22,247.13,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830333002,6.4,247.19,247.16,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830333190,6.4,247.19,247.13,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830335893,6.4,247.19,247.12,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830336200,6.4,247.19,247.13,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830337400,7.96,247.32,247.13,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830337401,6.4,247.23,247.14,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830337597,6.4,247.23,247.15,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830339199,6.4,247.2,247.14,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830340599,6.4,247.2,247.13,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830341102,0.82919165,247.18,247.13,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830341398,0.82919165,247.18,247.12,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830341604,6.4,247.17,247.12,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830341801,6.4,247.17,247.11,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830342399,6.4,247.17,247.1,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830345803,6.4,247.17,247.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757830345804,6.4,247.17,247.11,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830346503,6.4,247.17,247.1,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830347100,0.82919165,247.21,247.09,11.12243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830347307,6.4,247.2,247.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757830348102,6.44,247.2,247.09,11.12243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830348302,6.44,247.2,247.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757830349002,6.44,247.2,247.09,11.12243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830349202,6.44,247.2,247.1,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830349806,6.44,247.2,247.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757830350702,6.44,247.2,247.1,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830358112,6.44,247.2,247.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757830358912,6.44,247.2,247.11,11.14243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830359111,6.44,247.2,247.12,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830359512,6.44,247.2,247.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757830360006,6.44,247.27,247.13,11.14243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830360206,6.44,247.26,247.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757830360812,6.44,247.26,247.14,11.14243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830361214,15.82,247.27,247.14,11.14243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830362014,6.44,247.26,247.14,11.14243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830362213,15.82,247.27,247.14,11.14243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830362415,6.44,247.26,247.14,11.14243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830363219,15.82,247.27,247.14,11.14243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830363910,6.44,247.26,247.14,11.14243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830364109,15.82,247.27,247.14,11.14243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830365122,6.44,247.26,247.14,11.14243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830365329,6.44,247.26,247.15,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830366235,6.44,247.23,247.12,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830367532,6.44,247.23,247.13,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830367727,1.29591838,247.26,247.12,11.14243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830368227,6.44,247.25,247.12,11.14243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830368526,1.29591838,247.26,247.12,11.14243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830368726,6.44,247.25,247.13,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830369030,6.44,247.25,247.09,7.90724309]
["bitfinex-derivatives","SOLF0:USTF0",1757830369031,6.44,247.25,247.15,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830369230,6.44,247.25,247.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757830369429,6.44,247.25,247.16,11.14243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830370232,6.44,247.25,247.17,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830371331,6.44,247.25,247.18,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830375538,6.44,247.25,247.19,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830376130,6.71,247.29,247.2,11.11243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830376337,6.71,247.31,247.2,11.11243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830376637,6.71,247.28,247.2,11.11243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830376831,1.29591838,247.29,247.2,11.11243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830377029,6.71,247.28,247.2,11.11243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830379240,6.71,247.28,247.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757830385840,6.71,247.28,247.2,11.11243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830386238,6.71,247.28,247.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757830391643,50.90138296,247.32,247.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757830391944,8.20591838,247.31,247.21,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757830392243,8.20591838,247.31,247.22,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830392847,100.6,247.34,247.23,10.97243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830393043,100.6,247.34,247.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757830393343,8.20591838,247.39,247.3,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830393549,8.20591838,247.39,247.31,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757830393749,6.91,247.39,247.33,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830394353,6.91,247.39,247.32,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830395454,6.91,247.39,247.31,10.97243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830396048,27.7,247.42,247.32,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757830396247,27.7,247.42,247.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757830396451,6.91,247.41,247.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757830403360,1.29591838,247.39,247.29,10.97243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830403560,6.91,247.38,247.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757830409960,1.29591838,247.41,247.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757830410466,0.8278677,247.38,247.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757830413761,0.8278677,247.41,247.29,10.97243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830414067,0.8278677,247.41,247.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757830414672,0.8278677,247.38,247.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757830414968,7.6678677,247.38,247.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757830417673,0.8278677,247.38,247.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757830418073,0.8278677,247.38,247.3,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830418270,0.8278677,247.38,247.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757830419271,34.54,247.42,247.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757830419466,0.8278677,247.41,247.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757830419865,0.8278677,247.41,247.31,11.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830420070,0.8278677,247.41,247.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757830423170,27.7,247.42,247.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757830423472,34.54,247.42,247.33,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830423669,0.8278677,247.4,247.32,11.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830424977,0.8278677,247.4,247.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757830426276,0.8278677,247.4,247.32,11.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830427172,0.8278677,247.4,247.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757830429375,0.8278677,247.4,247.32,11.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830430975,6.84,247.39,247.32,11.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830432180,0.8278677,247.37,247.32,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830432373,0.8278677,247.34,247.31,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830432579,7.7278677,247.34,247.31,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830432970,7.7278677,247.34,247.3,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830433178,7.7278677,247.34,247.3,10.99243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830433376,7.7278677,247.34,247.31,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830434582,7.7278677,247.34,247.31,10.99243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830435285,7.7278677,247.34,247.32,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830436282,7.7278677,247.34,247.33,4.46243179]
["bitfinex-derivatives","SOLF0:USTF0",1757830437282,7.7278677,247.34,247.31,13.14132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830438287,7.7278677,247.34,247.33,4.50476083]
["bitfinex-derivatives","SOLF0:USTF0",1757830440285,0.8278677,247.34,247.33,4.50476083]
["bitfinex-derivatives","SOLF0:USTF0",1757830444192,7.4278677,247.34,247.33,4.50476083]
["bitfinex-derivatives","SOLF0:USTF0",1757830444391,0.8278677,247.34,247.33,10.94476083]
["bitfinex-derivatives","SOLF0:USTF0",1757830444591,0.8278677,247.34,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757830445691,0.8278677,247.34,247.33,10.94464586]
["bitfinex-derivatives","SOLF0:USTF0",1757830445885,0.8278677,247.34,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757830446089,0.8278677,247.34,247.33,10.94464586]
["bitfinex-derivatives","SOLF0:USTF0",1757830446388,0.8278677,247.34,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757830449996,7.4278677,247.37,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757830450294,7.4278677,247.37,247.34,4.50451168]
["bitfinex-derivatives","SOLF0:USTF0",1757830451495,7.4278677,247.37,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757830451496,7.4278677,247.37,247.33,10.94451168]
["bitfinex-derivatives","SOLF0:USTF0",1757830451698,0.8278677,247.37,247.33,4.50451168]
["bitfinex-derivatives","SOLF0:USTF0",1757830452496,7.4278677,247.37,247.33,10.94451168]
["bitfinex-derivatives","SOLF0:USTF0",1757830452796,7.4278677,247.37,247.34,4.50451168]
["bitfinex-derivatives","SOLF0:USTF0",1757830453095,7.4278677,247.37,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757830453096,6.6,247.36,247.33,4.50451168]
["bitfinex-derivatives","SOLF0:USTF0",1757830455501,0.8278677,247.37,247.33,4.50451168]
["bitfinex-derivatives","SOLF0:USTF0",1757830455700,6.6,247.36,247.33,4.50451168]
["bitfinex-derivatives","SOLF0:USTF0",1757830455903,6.6,247.36,247.33,10.94451168]
["bitfinex-derivatives","SOLF0:USTF0",1757830456097,6.6,247.36,247.34,4.50451168]
["bitfinex-derivatives","SOLF0:USTF0",1757830462306,0.8278677,247.36,247.34,4.50451168]
["bitfinex-derivatives","SOLF0:USTF0",1757830462507,6.6,247.35,247.33,4.50451168]
["bitfinex-derivatives","SOLF0:USTF0",1757830466608,6.6,247.35,247.33,10.94451168]
["bitfinex-derivatives","SOLF0:USTF0",1757830466811,6.6,247.35,247.33,4.50451168]
["bitfinex-derivatives","SOLF0:USTF0",1757830467001,0.8278677,247.36,247.3,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830467304,7.4278677,247.36,247.3,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830469809,6.42,247.41,247.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757830470109,0.8278677,247.39,247.31,13.38132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830470410,0.8278677,247.36,247.3,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830470709,6.42,247.35,247.29,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830472310,6.42,247.35,247.28,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830474412,6.42,247.35,247.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757830474413,6.42,247.35,247.29,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830476114,6.42,247.35,247.28,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830478412,6.42,247.35,247.27,13.38132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830480024,6.42,247.35,247.27,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830480223,6.42,247.43,247.29,13.38132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830480419,6.42,247.41,247.29,13.38132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830480727,28.27404038,247.44,247.29,13.38132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830480924,2.78350244,247.43,247.29,13.38132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830481224,2.78350244,247.42,247.29,13.38132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830481426,28.27404038,247.44,247.29,13.38132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830481627,6.42,247.42,247.29,13.38132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830481821,28.27404038,247.44,247.29,13.38132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830482021,6.42,247.42,247.29,13.38132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830482218,28.27404038,247.44,247.29,13.38132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830482424,2.78338641,247.43,247.29,13.38132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830482624,6.42,247.41,247.29,13.38132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830482822,6.42,247.43,247.29,13.38132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830483022,2.78338641,247.42,247.29,13.38132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830483327,6.42,247.43,247.29,13.38132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830483519,6.42,247.41,247.29,13.38132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830483726,28.27404038,247.44,247.29,13.38132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830483923,2.78333234,247.43,247.29,13.38132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830484124,2.78333234,247.42,247.29,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830484328,6.42,247.41,247.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757830484730,6.42,247.41,247.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757830488731,6.42,247.41,247.33,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830488927,6.42,247.41,247.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757830489236,7.71404038,247.44,247.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757830489932,6.42,247.44,247.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757830490136,54.26,247.46,247.36,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830490328,54.26,247.46,247.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757830494136,6.47,247.45,247.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757830494436,6.47,247.45,247.24,12.18479436]
["bitfinex-derivatives","SOLF0:USTF0",1757830494437,6.47,247.43,247.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757830496939,6.47,247.43,247.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757830497133,6.47,247.43,247.37,11.36126415]
["bitfinex-derivatives","SOLF0:USTF0",1757830500349,55.55404038,247.46,247.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757830500852,6.5,247.47,247.39,11.47126415]
["bitfinex-derivatives","SOLF0:USTF0",1757830501148,1.29404038,247.5,247.41,4.50126415]
["bitfinex-derivatives","SOLF0:USTF0",1757830501351,278.2,247.51,247.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757830501647,6.52761199,247.48,247.42,4.50126415]
["bitfinex-derivatives","SOLF0:USTF0",1757830502247,6.52761199,247.48,247.43,4.50126415]
["bitfinex-derivatives","SOLF0:USTF0",1757830502448,6.52761199,247.48,247.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757830503150,6.52761199,247.48,247.42,4.50126415]
["bitfinex-derivatives","SOLF0:USTF0",1757830503951,6.52761199,247.48,247.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757830504151,6.52761199,247.48,247.42,4.50126415]
["bitfinex-derivatives","SOLF0:USTF0",1757830504556,0.02761199,247.48,247.43,11.47126415]
["bitfinex-derivatives","SOLF0:USTF0",1757830504745,0.02761199,247.48,247.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757830505145,0.02761199,247.48,247.43,4.50126415]
["bitfinex-derivatives","SOLF0:USTF0",1757830505345,0.02761199,247.48,247.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757830505553,0.02761199,247.48,247.43,4.50126415]
["bitfinex-derivatives","SOLF0:USTF0",1757830506456,0.02761199,247.48,247.42,4.50126415]
["bitfinex-derivatives","SOLF0:USTF0",1757830506647,0.02761199,247.48,247.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757830507656,0.02761199,247.48,247.43,11.47126415]
["bitfinex-derivatives","SOLF0:USTF0",1757830507857,0.02761199,247.48,247.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757830508352,0.02761199,247.48,247.42,4.50126415]
["bitfinex-derivatives","SOLF0:USTF0",1757830508553,0.02761199,247.48,247.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757830509150,0.02761199,247.48,247.42,4.50126415]
["bitfinex-derivatives","SOLF0:USTF0",1757830509350,0.02761199,247.48,247.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757830509554,0.02761199,247.48,247.42,4.50126415]
["bitfinex-derivatives","SOLF0:USTF0",1757830510154,0.02761199,247.48,247.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757830512758,0.02761199,247.48,247.42,11.47126415]
["bitfinex-derivatives","SOLF0:USTF0",1757830512958,0.02761199,247.48,247.46,4.50126415]
["bitfinex-derivatives","SOLF0:USTF0",1757830513160,0.02761199,247.48,247.47,11.47126415]
["bitfinex-derivatives","SOLF0:USTF0",1757830513661,0.02761199,247.48,247.47,11.87126415]
["bitfinex-derivatives","SOLF0:USTF0",1757830514257,1.29404038,247.6,247.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757830514562,1.29404038,247.6,247.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757830515459,6.5,247.61,247.52,0.02793211]
["bitfinex-derivatives","SOLF0:USTF0",1757830515670,6.5,247.61,247.53,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757830518664,101.39404038,247.65,247.53,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757830518866,6.5,247.67,247.54,4.46734568]
["bitfinex-derivatives","SOLF0:USTF0",1757830519167,6.5,247.67,247.55,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757830519558,6.5,247.67,247.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757830519759,100.06,247.77,247.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757830519760,6.5,247.72,247.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757830520162,6.5,247.72,247.59,8.26404038]
["bitfinex-derivatives","SOLF0:USTF0",1757830520468,6.5,247.73,247.63,0.03061895]
["bitfinex-derivatives","SOLF0:USTF0",1757830521071,6.5,247.69,247.63,0.03061895]
["bitfinex-derivatives","SOLF0:USTF0",1757830528172,6.5,247.69,247.63,6.77061895]
["bitfinex-derivatives","SOLF0:USTF0",1757830529874,1.29404038,247.7,247.63,6.77061895]
["bitfinex-derivatives","SOLF0:USTF0",1757830530065,54.24,247.73,247.63,6.77061895]
["bitfinex-derivatives","SOLF0:USTF0",1757830530268,6.76,247.72,247.63,0.03061895]
["bitfinex-derivatives","SOLF0:USTF0",1757830530473,6.76,247.69,247.63,0.03061895]
["bitfinex-derivatives","SOLF0:USTF0",1757830532376,0.82584121,247.68,247.63,0.03061895]
["bitfinex-derivatives","SOLF0:USTF0",1757830532880,6.76,247.67,247.63,0.03061895]
["bitfinex-derivatives","SOLF0:USTF0",1757830533078,6.76,247.67,247.63,7.00061895]
["bitfinex-derivatives","SOLF0:USTF0",1757830536373,0.82584121,247.7,247.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757830537082,0.82584121,247.71,247.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757830538782,0.82584121,247.72,247.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757830539687,55.06584121,247.73,247.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757830539887,0.82584121,247.73,247.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757830540090,6.76,247.69,247.63,0.03061895]
["bitfinex-derivatives","SOLF0:USTF0",1757830540390,7.58584121,247.67,247.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757830540891,0.82584121,247.67,247.64,0.027515]
["bitfinex-derivatives","SOLF0:USTF0",1757830541187,6.76,247.66,247.64,0.027515]
["bitfinex-derivatives","SOLF0:USTF0",1757830542987,0.82584121,247.67,247.64,0.027515]
["bitfinex-derivatives","SOLF0:USTF0",1757830543388,6.76,247.66,247.64,0.027515]
["bitfinex-derivatives","SOLF0:USTF0",1757830543888,0.82584121,247.67,247.64,0.027515]
["bitfinex-derivatives","SOLF0:USTF0",1757830544088,7.58584121,247.67,247.64,0.027515]
["bitfinex-derivatives","SOLF0:USTF0",1757830544288,0.82584121,247.67,247.64,0.027515]
["bitfinex-derivatives","SOLF0:USTF0",1757830544489,0.82584121,247.69,247.64,6.997515]
["bitfinex-derivatives","SOLF0:USTF0",1757830544990,7.58584121,247.69,247.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757830545287,0.82584121,247.69,247.64,0.027515]
["bitfinex-derivatives","SOLF0:USTF0",1757830546381,6.76,247.68,247.64,0.027515]
["bitfinex-derivatives","SOLF0:USTF0",1757830546592,6.76,247.68,247.64,6.997515]
["bitfinex-derivatives","SOLF0:USTF0",1757830548294,0.82584121,247.69,247.64,6.997515]
["bitfinex-derivatives","SOLF0:USTF0",1757830548492,6.76,247.68,247.64,6.997515]
["bitfinex-derivatives","SOLF0:USTF0",1757830548688,0.82584121,247.69,247.64,6.997515]
["bitfinex-derivatives","SOLF0:USTF0",1757830549092,6.76,247.68,247.64,0.027515]
["bitfinex-derivatives","SOLF0:USTF0",1757830549294,0.82584121,247.69,247.64,0.027515]
["bitfinex-derivatives","SOLF0:USTF0",1757830549495,6.76,247.68,247.64,0.027515]
["bitfinex-derivatives","SOLF0:USTF0",1757830549689,0.82584121,247.69,247.64,0.027515]
["bitfinex-derivatives","SOLF0:USTF0",1757830550195,6.76,247.68,247.64,0.027515]
["bitfinex-derivatives","SOLF0:USTF0",1757830550395,0.82584121,247.69,247.64,0.027515]
["bitfinex-derivatives","SOLF0:USTF0",1757830550791,6.76,247.68,247.64,0.027515]
["bitfinex-derivatives","SOLF0:USTF0",1757830551094,0.82584121,247.69,247.64,0.027515]
["bitfinex-derivatives","SOLF0:USTF0",1757830551795,6.76,247.68,247.64,6.997515]
["bitfinex-derivatives","SOLF0:USTF0",1757830552788,0.82584121,247.69,247.64,6.997515]
["bitfinex-derivatives","SOLF0:USTF0",1757830552992,6.94,247.68,247.64,6.997515]
["bitfinex-derivatives","SOLF0:USTF0",1757830553296,0.82584121,247.69,247.64,6.997515]
["bitfinex-derivatives","SOLF0:USTF0",1757830553488,6.94,247.68,247.64,6.997515]
["bitfinex-derivatives","SOLF0:USTF0",1757830554793,0.82584121,247.69,247.64,6.997515]
["bitfinex-derivatives","SOLF0:USTF0",1757830554995,6.94,247.68,247.64,6.997515]
["bitfinex-derivatives","SOLF0:USTF0",1757830555296,0.82584121,247.69,247.64,6.997515]
["bitfinex-derivatives","SOLF0:USTF0",1757830555494,6.94,247.68,247.64,6.997515]
["bitfinex-derivatives","SOLF0:USTF0",1757830555901,0.82584121,247.69,247.64,6.997515]
["bitfinex-derivatives","SOLF0:USTF0",1757830556385,6.94,247.68,247.64,6.997515]
["bitfinex-derivatives","SOLF0:USTF0",1757830556791,6.94,247.68,247.64,6.507515]
["bitfinex-derivatives","SOLF0:USTF0",1757830558299,0.82584121,247.69,247.64,6.507515]
["bitfinex-derivatives","SOLF0:USTF0",1757830558695,6.92,247.68,247.64,6.507515]
["bitfinex-derivatives","SOLF0:USTF0",1757830559200,0.82584121,247.69,247.64,10.97486068]
["bitfinex-derivatives","SOLF0:USTF0",1757830559700,6.92,247.68,247.64,10.97486068]
["bitfinex-derivatives","SOLF0:USTF0",1757830560094,0.82584121,247.69,247.65,4.46734568]
["bitfinex-derivatives","SOLF0:USTF0",1757830560298,6.92,247.68,247.65,4.46734568]
["bitfinex-derivatives","SOLF0:USTF0",1757830560495,0.82584121,247.69,247.66,4.46734568]
["bitfinex-derivatives","SOLF0:USTF0",1757830560700,6.92,247.68,247.65,4.46734568]
["bitfinex-derivatives","SOLF0:USTF0",1757830561200,6.92,247.68,247.66,4.46734568]
["bitfinex-derivatives","SOLF0:USTF0",1757830563101,6.92,247.68,247.67,4.46734568]
["bitfinex-derivatives","SOLF0:USTF0",1757830565197,6.92,247.72,247.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757830565504,7.74584121,247.74,247.7,11.36535061]
["bitfinex-derivatives","SOLF0:USTF0",1757830565702,6.92,247.82,247.7,4.48535061]
["bitfinex-derivatives","SOLF0:USTF0",1757830565906,6.92,247.72,247.7,4.48535061]
["bitfinex-derivatives","SOLF0:USTF0",1757830569006,6.92,247.72,247.71,4.48535061]
["bitfinex-derivatives","SOLF0:USTF0",1757830569206,7.74584121,247.76,247.7,4.48535061]
["bitfinex-derivatives","SOLF0:USTF0",1757830569807,26.22,247.83,247.72,4.48535061]
["bitfinex-derivatives","SOLF0:USTF0",1757830570007,0.82584121,247.77,247.72,4.48535061]
["bitfinex-derivatives","SOLF0:USTF0",1757830570212,0.82584121,247.77,247.71,4.48535061]
["bitfinex-derivatives","SOLF0:USTF0",1757830571207,6.92,247.76,247.72,11.36535061]
["bitfinex-derivatives","SOLF0:USTF0",1757830572403,6.92,247.76,247.71,4.48535061]
["bitfinex-derivatives","SOLF0:USTF0",1757830572609,6.92,247.76,247.7,4.48535061]
["bitfinex-derivatives","SOLF0:USTF0",1757830573604,6.92,247.76,247.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757830573908,6.92,247.76,247.7,4.48535061]
["bitfinex-derivatives","SOLF0:USTF0",1757830574209,6.92,247.76,247.7,11.36535061]
["bitfinex-derivatives","SOLF0:USTF0",1757830575111,6.92,247.76,247.71,4.48535061]
["bitfinex-derivatives","SOLF0:USTF0",1757830575311,7.74584121,247.77,247.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757830575614,6.92,247.76,247.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757830576107,6.92,247.76,247.72,4.48535061]
["bitfinex-derivatives","SOLF0:USTF0",1757830576313,6.92,247.76,247.71,4.48535061]
["bitfinex-derivatives","SOLF0:USTF0",1757830576518,6.92,247.76,247.7,4.48535061]
["bitfinex-derivatives","SOLF0:USTF0",1757830578119,7.74584121,247.75,247.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757830578618,6.92,247.74,247.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757830579119,0.82584121,247.75,247.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757830579322,6.92,247.74,247.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757830588127,0.82584121,247.76,247.7,4.48535061]
["bitfinex-derivatives","SOLF0:USTF0",1757830588429,6.47,247.75,247.7,4.48535061]
["bitfinex-derivatives","SOLF0:USTF0",1757830588630,0.82584121,247.76,247.7,4.48535061]
["bitfinex-derivatives","SOLF0:USTF0",1757830588829,0.82584121,247.73,247.69,4.48535061]
["bitfinex-derivatives","SOLF0:USTF0",1757830589130,0.82584121,247.7,247.67,4.48535061]
["bitfinex-derivatives","SOLF0:USTF0",1757830589327,6.47,247.69,247.65,4.48535061]
["bitfinex-derivatives","SOLF0:USTF0",1757830589531,6.47,247.66,247.64,4.48535061]
["bitfinex-derivatives","SOLF0:USTF0",1757830589935,0.82584121,247.67,247.64,4.48535061]
["bitfinex-derivatives","SOLF0:USTF0",1757830590132,0.82584121,247.7,247.67,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757830593141,0.82584121,247.7,247.67,10.85535061]
["bitfinex-derivatives","SOLF0:USTF0",1757830593942,0.82584121,247.7,247.67,4.48535061]
["bitfinex-derivatives","SOLF0:USTF0",1757830594136,0.82584121,247.7,247.67,10.85535061]
["bitfinex-derivatives","SOLF0:USTF0",1757830594343,6.47,247.71,247.67,10.85535061]
["bitfinex-derivatives","SOLF0:USTF0",1757830594530,6.47,247.71,247.68,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757830594931,6.47,247.71,247.66,4.48535061]
["bitfinex-derivatives","SOLF0:USTF0",1757830594932,6.47,247.74,247.66,4.48535061]
["bitfinex-derivatives","SOLF0:USTF0",1757830595638,1.29008157,247.71,247.65,4.48535061]
["bitfinex-derivatives","SOLF0:USTF0",1757830595837,1.29008157,247.8,247.66,0.02672126]
["bitfinex-derivatives","SOLF0:USTF0",1757830596039,1.29008157,247.71,247.66,0.02672126]
["bitfinex-derivatives","SOLF0:USTF0",1757830596345,6.47,247.7,247.66,0.02672126]
["bitfinex-derivatives","SOLF0:USTF0",1757830596545,1.29008157,247.71,247.66,0.02672126]
["bitfinex-derivatives","SOLF0:USTF0",1757830596845,6.47,247.7,247.66,0.02672126]
["bitfinex-derivatives","SOLF0:USTF0",1757830597446,1.29008157,247.71,247.66,0.02672126]
["bitfinex-derivatives","SOLF0:USTF0",1757830598042,6.47,247.7,247.66,0.02672126]
["bitfinex-derivatives","SOLF0:USTF0",1757830598641,1.29008157,247.71,247.66,0.02672126]
["bitfinex-derivatives","SOLF0:USTF0",1757830598938,6.47,247.7,247.66,0.02672126]
["bitfinex-derivatives","SOLF0:USTF0",1757830599141,1.29008157,247.71,247.66,0.02672126]
["bitfinex-derivatives","SOLF0:USTF0",1757830599335,6.47,247.7,247.66,0.02672126]
["bitfinex-derivatives","SOLF0:USTF0",1757830599838,1.29008157,247.71,247.66,0.02672126]
["bitfinex-derivatives","SOLF0:USTF0",1757830600044,6.47,247.7,247.66,0.02672126]
["bitfinex-derivatives","SOLF0:USTF0",1757830602242,1.29008157,247.71,247.66,0.02672126]
["bitfinex-derivatives","SOLF0:USTF0",1757830602845,6.47,247.7,247.66,0.02672126]
["bitfinex-derivatives","SOLF0:USTF0",1757830603245,1.29008157,247.71,247.66,0.02672126]
["bitfinex-derivatives","SOLF0:USTF0",1757830603842,6.47,247.7,247.66,0.02672126]
["bitfinex-derivatives","SOLF0:USTF0",1757830604041,1.29008157,247.71,247.66,0.02672126]
["bitfinex-derivatives","SOLF0:USTF0",1757830604239,6.47,247.7,247.66,0.02672126]
["bitfinex-derivatives","SOLF0:USTF0",1757830604448,1.29008157,247.71,247.66,0.02672126]
["bitfinex-derivatives","SOLF0:USTF0",1757830604751,6.47,247.7,247.66,0.02672126]
["bitfinex-derivatives","SOLF0:USTF0",1757830606044,1.29008157,247.71,247.66,0.02672126]
["bitfinex-derivatives","SOLF0:USTF0",1757830606748,6.47,247.7,247.66,0.02672126]
["bitfinex-derivatives","SOLF0:USTF0",1757830607147,1.29008157,247.71,247.66,0.02672126]
["bitfinex-derivatives","SOLF0:USTF0",1757830607850,6.47,247.7,247.66,0.02672126]
["bitfinex-derivatives","SOLF0:USTF0",1757830608250,1.29008157,247.71,247.66,0.02672126]
["bitfinex-derivatives","SOLF0:USTF0",1757830609049,6.47,247.7,247.66,0.02672126]
["bitfinex-derivatives","SOLF0:USTF0",1757830609250,1.29008157,247.71,247.66,0.02672126]
["bitfinex-derivatives","SOLF0:USTF0",1757830609847,6.47,247.7,247.66,0.02672126]
["bitfinex-derivatives","SOLF0:USTF0",1757830610049,1.29008157,247.71,247.66,0.02672126]
["bitfinex-derivatives","SOLF0:USTF0",1757830610548,6.47,247.71,247.67,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757830610753,7.76008157,247.75,247.67,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757830613448,7.76008157,247.75,247.66,0.02672126]
["bitfinex-derivatives","SOLF0:USTF0",1757830618856,7.76008157,247.75,247.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757830621456,1.29008157,247.75,247.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757830621658,7.0,247.78,247.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757830623360,7.0,247.76,247.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757830623861,7.0,247.72,247.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757830624062,1.29008157,247.73,247.69,0.02683107]
["bitfinex-derivatives","SOLF0:USTF0",1757830624259,7.0,247.72,247.69,0.02683107]
["bitfinex-derivatives","SOLF0:USTF0",1757830624757,1.29008157,247.73,247.69,0.02683107]
["bitfinex-derivatives","SOLF0:USTF0",1757830624956,7.0,247.72,247.69,0.02683107]
["bitfinex-derivatives","SOLF0:USTF0",1757830625460,1.29008157,247.73,247.69,0.02683107]
["bitfinex-derivatives","SOLF0:USTF0",1757830625862,7.0,247.72,247.69,0.02683107]
["bitfinex-derivatives","SOLF0:USTF0",1757830626760,1.29008157,247.73,247.69,0.02683107]
["bitfinex-derivatives","SOLF0:USTF0",1757830627351,8.29008157,247.76,247.69,0.02683107]
["bitfinex-derivatives","SOLF0:USTF0",1757830629061,33.55008157,247.8,247.69,0.02683107]
["bitfinex-derivatives","SOLF0:USTF0",1757830629062,7.0,247.71,247.69,0.02683107]
["bitfinex-derivatives","SOLF0:USTF0",1757830632361,7.0,247.69,247.57,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830632551,7.0,247.65,247.57,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830634064,7.0,247.65,247.58,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830634759,7.0,247.65,247.56,13.48132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830635361,7.0,247.65,247.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757830635563,7.0,247.65,247.56,13.48132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830636463,7.0,247.65,247.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757830640967,1.29008157,247.66,247.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757830641168,8.29008157,247.66,247.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757830656380,0.82617825,247.64,247.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757830656579,6.5,247.63,247.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757830656777,6.5,247.78,247.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757830657080,0.82617825,247.67,247.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757830660490,6.5,247.68,247.57,0.82617825]
["bitfinex-derivatives","SOLF0:USTF0",1757830660686,6.5,247.68,247.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757830661590,0.82617825,247.7,247.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757830661990,6.5,247.71,247.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757830663691,6.5,247.78,247.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757830663886,0.82617825,247.72,247.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757830666792,6.5,247.71,247.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757830668293,0.82617825,247.72,247.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757830668796,6.5,247.75,247.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757830669097,0.82617825,247.73,247.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757830674696,6.5,247.75,247.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757830678900,0.82617825,247.8,247.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757830679094,7.62617825,247.83,247.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757830679296,7.62617825,247.83,247.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757830680198,0.82617825,247.8,247.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757830680401,0.82617825,247.77,247.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757830683502,6.8,247.73,247.65,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830683701,56.49405859,247.91,247.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757830683702,0.82617825,247.69,247.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757830686411,0.82617825,247.66,247.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757830686711,7.62617825,247.66,247.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757830688616,7.62617825,247.66,247.56,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830688911,0.82617825,247.66,247.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757830689815,0.82617825,247.68,247.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757830691319,0.82617825,247.68,247.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757830692618,7.62617825,247.71,247.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757830692813,7.62617825,247.71,247.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757830693620,7.62617825,247.71,247.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757830693819,6.8,247.71,247.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757830694221,6.8,247.71,247.62,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830694423,6.8,247.71,247.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757830694620,0.82617825,247.74,247.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757830694621,0.82617825,247.74,247.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757830694824,7.62617825,247.75,247.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757830697226,7.62617825,247.72,247.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757830701432,0.82617825,247.72,247.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757830701632,0.82617825,247.75,247.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757830703333,0.82617825,247.75,247.65,13.48132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830703634,0.82617825,247.75,247.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757830705437,0.82617825,247.75,247.65,13.48132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830706136,6.8,247.71,247.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757830706633,0.82617825,247.69,247.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757830706937,6.8,247.65,247.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757830707437,7.62617825,247.63,247.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757830707738,0.82617825,247.63,247.58,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830707935,0.82617825,247.63,247.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757830708332,0.82617825,247.63,247.58,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830708537,0.82617825,247.63,247.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757830709238,0.82617825,247.63,247.58,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830709733,0.82617825,247.63,247.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757830710035,0.82617825,247.63,247.57,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830710738,0.82617825,247.63,247.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757830710933,0.82617825,247.63,247.57,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830711437,0.82617825,247.63,247.57,13.34132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830711938,0.82617825,247.63,247.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757830712438,7.51617825,247.63,247.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757830714338,0.82617825,247.6,247.54,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830714636,0.82617825,247.64,247.52,7.55617825]
["bitfinex-derivatives","SOLF0:USTF0",1757830714842,0.82617825,247.64,247.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757830717744,6.69,247.63,247.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757830718046,7.51617825,247.61,247.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757830718443,6.69,247.61,247.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757830719243,6.69,247.61,247.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757830747170,6.41,247.65,247.51,25.53605105]
["bitfinex-derivatives","SOLF0:USTF0",1757830747672,31.06,247.66,247.51,25.53605105]
["bitfinex-derivatives","SOLF0:USTF0",1757830748373,6.41,247.65,247.52,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830749169,6.41,247.65,247.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757830751278,31.06,247.66,247.53,13.50132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830752178,6.41,247.65,247.53,13.50132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830752575,31.06,247.66,247.53,13.50132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830753079,6.41,247.65,247.53,13.50132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830753875,31.06,247.66,247.53,13.50132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830754081,6.41,247.65,247.53,13.50132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830754281,6.41,247.65,247.54,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830757488,6.41,247.61,247.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757830760483,1.29112397,247.58,247.46,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830760687,6.41,247.53,247.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757830761181,7.70112397,247.53,247.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757830762779,6.41,247.53,247.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757830762983,6.41,247.53,247.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757830767394,6.41,247.53,247.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757830770689,6.41,247.53,247.43,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830771388,6.41,247.53,247.44,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757830774490,6.41,247.53,247.43,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830774698,6.41,247.53,247.41,13.20132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830774892,1.29112397,247.53,247.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757830775093,6.81,247.52,247.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757830778498,7.32,247.57,247.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757830778499,6.81,247.49,247.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757830786704,6.81,247.49,247.37,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757830787705,6.81,247.46,247.37,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757830787907,6.81,247.43,247.37,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757830788703,8.1,247.54,247.37,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757830788909,6.81,247.48,247.37,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757830789209,6.81,247.48,247.37,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830789410,6.81,247.48,247.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757830790905,6.81,247.48,247.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757830791708,0.82709562,247.54,247.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757830791909,6.81,247.53,247.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757830793003,6.81,247.53,247.4,7.41709562]
["bitfinex-derivatives","SOLF0:USTF0",1757830793710,0.82709562,247.54,247.4,7.43842033]
["bitfinex-derivatives","SOLF0:USTF0",1757830793908,6.48,247.53,247.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757830794111,6.48,247.53,247.41,13.36132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830794313,6.48,247.53,247.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757830794910,6.48,247.53,247.43,0.82709562]
["bitfinex-derivatives","SOLF0:USTF0",1757830795211,7.30709562,247.57,247.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757830800310,7.30709562,247.57,247.46,13.36132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830800515,7.30709562,247.57,247.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757830800817,7.30709562,247.57,247.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757830801417,7.30709562,247.57,247.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757830802014,7.30709562,247.57,247.51,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830802412,7.30709562,247.57,247.5,13.62132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830802821,6.48,247.57,247.5,13.62132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830803023,0.82709562,247.6,247.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757830805120,0.82709562,247.57,247.5,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830805321,6.92,247.5,247.47,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830805520,6.92,247.47,247.41,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830805725,0.82709562,247.45,247.39,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830805925,7.74709562,247.45,247.38,13.62132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830806227,7.74709562,247.45,247.39,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830807727,7.74709562,247.45,247.38,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830808029,6.92,247.41,247.38,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830808223,7.86,247.53,247.34,0.70316525]
["bitfinex-derivatives","SOLF0:USTF0",1757830808224,7.86,247.53,247.37,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830808524,0.82709562,247.45,247.38,13.62132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830808726,6.92,247.46,247.38,13.62132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830812128,0.82709562,247.47,247.38,13.62132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830812326,6.92,247.46,247.37,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830812629,6.92,247.43,247.35,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830813331,6.92,247.43,247.34,14.32448996]
["bitfinex-derivatives","SOLF0:USTF0",1757830814632,6.92,247.43,247.34,7.71316525]
["bitfinex-derivatives","SOLF0:USTF0",1757830817133,6.92,247.4,247.3,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830817328,0.82709562,247.38,247.3,13.62132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830817534,6.92,247.33,247.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757830821841,6.92,247.33,247.25,7.83709562]
["bitfinex-derivatives","SOLF0:USTF0",1757830823845,6.92,247.33,247.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757830830949,6.92,247.33,247.25,7.83709562]
["bitfinex-derivatives","SOLF0:USTF0",1757830837155,6.92,247.33,247.28,0.82709562]
["bitfinex-derivatives","SOLF0:USTF0",1757830837455,7.01,247.39,247.28,0.82709562]
["bitfinex-derivatives","SOLF0:USTF0",1757830838857,7.01,247.39,247.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757830839058,7.01,247.39,247.27,0.82709562]
["bitfinex-derivatives","SOLF0:USTF0",1757830840459,7.01,247.39,247.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757830841560,8.30374921,247.39,247.23,0.70354197]
["bitfinex-derivatives","SOLF0:USTF0",1757830842961,8.30374921,247.39,247.22,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757830848066,8.30374921,247.39,247.18,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757830848665,7.01,247.37,247.18,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757830849064,7.01,247.34,247.18,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757830855573,6.98,247.31,247.18,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757830866582,82.4,247.31,247.18,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757830872799,83.69374921,247.31,247.18,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757830873304,6.98,247.31,247.18,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757830878197,6.98,247.31,247.19,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830878397,6.96,247.32,247.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757830883311,6.96,247.28,247.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757830886302,6.96,247.34,247.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757830886503,6.96,247.34,247.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757830886708,6.96,247.3,247.19,13.57132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830887010,6.96,247.3,247.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757830887905,6.96,247.3,247.19,13.57132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830889107,6.72,247.3,247.19,13.57132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830889711,24.99374921,247.31,247.19,13.57132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830890611,6.46,247.3,247.19,13.57132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830891310,24.99374921,247.31,247.19,13.57132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830892310,6.46,247.3,247.2,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830893508,24.99374921,247.31,247.19,13.57132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830893917,6.46,247.3,247.19,13.57132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830894214,24.99374921,247.31,247.19,13.57132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830894605,6.46,247.26,247.19,13.57132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830894811,6.46,247.26,247.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757830895911,6.46,247.26,247.17,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830896311,6.46,247.22,247.15,13.47132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830896514,6.46,247.18,247.11,13.47132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830896714,6.46,247.18,247.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757830897418,9.04,247.21,247.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757830897419,6.46,247.14,247.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757830897620,7.75374921,247.15,247.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757830897821,9.04,247.21,246.97,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1757830897822,9.04,247.21,247.05,13.47132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830898018,7.75374921,247.12,247.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757830898319,7.75374921,247.12,247.0,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830898522,7.75374921,247.12,247.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757830899721,26.93374921,247.12,247.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757830900028,41.84,247.14,247.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757830900228,6.46,247.15,247.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757830902527,7.28955501,247.15,247.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757830903128,0.82955501,247.15,247.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757830903732,7.28955501,247.18,247.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757830904327,0.82955501,247.15,247.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757830905122,7.28955501,247.15,247.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757830905521,0.82955501,247.12,247.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757830907431,7.28955501,247.15,247.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757830917136,35.68,247.19,247.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757830917335,0.82955501,247.18,247.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757830918533,0.82955501,247.18,247.05,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830918732,0.82955501,247.18,247.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757830918932,6.84,247.2,247.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757830919234,271.68,247.23,247.11,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757830920034,7.66955501,247.24,247.11,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757830920335,6.84,247.24,247.14,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757830921932,0.82955501,247.26,247.14,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757830922134,0.82955501,247.25,247.17,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757830922439,0.82955501,247.19,247.12,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757830924942,6.84,247.21,247.12,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757830926539,6.84,247.18,247.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757830926843,6.84,247.15,247.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757830929742,6.84,247.15,247.04,13.16132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830929946,6.84,247.15,247.04,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757830930641,6.84,247.15,247.03,0.82955501]
["bitfinex-derivatives","SOLF0:USTF0",1757830930844,6.84,247.09,247.02,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830931142,6.84,247.09,247.0,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830931346,6.84,247.09,247.01,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830935049,6.84,247.09,247.03,0.82955501]
["bitfinex-derivatives","SOLF0:USTF0",1757830937151,14.12,247.15,247.04,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757830937351,14.12,247.15,247.07,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757830937352,6.84,247.15,247.07,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757830938651,6.84,247.15,247.06,0.82955501]
["bitfinex-derivatives","SOLF0:USTF0",1757830941149,6.84,247.15,247.06,7.37955501]
["bitfinex-derivatives","SOLF0:USTF0",1757830943357,6.84,247.15,247.06,0.82955501]
["bitfinex-derivatives","SOLF0:USTF0",1757830943556,6.84,247.15,247.05,0.82955501]
["bitfinex-derivatives","SOLF0:USTF0",1757830944158,6.84,247.15,247.04,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830944360,6.84,247.15,247.04,0.82955501]
["bitfinex-derivatives","SOLF0:USTF0",1757830944554,6.84,247.15,247.04,7.44087972]
["bitfinex-derivatives","SOLF0:USTF0",1757830944958,6.84,247.15,247.04,0.82955501]
["bitfinex-derivatives","SOLF0:USTF0",1757830946157,7.66955501,247.15,247.04,0.82955501]
["bitfinex-derivatives","SOLF0:USTF0",1757830951261,7.66955501,247.15,247.02,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830951567,6.47,247.11,247.0,7.44087972]
["bitfinex-derivatives","SOLF0:USTF0",1757830951763,6.47,247.11,247.01,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830952363,6.47,247.11,247.0,7.44087972]
["bitfinex-derivatives","SOLF0:USTF0",1757830952565,6.47,247.11,247.0,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830952765,6.47,247.08,246.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757830955263,6.47,247.08,246.96,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830955469,0.82955501,247.06,246.95,13.23132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830955670,6.47,247.05,246.95,13.23132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830956267,0.82955501,247.06,246.95,13.23132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830956773,6.47,247.05,246.95,13.23132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830958666,6.47,247.05,246.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757830959772,6.47,247.02,246.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757830959972,6.47,246.99,246.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757830961169,10.16,247.09,246.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757830961170,6.47,246.96,246.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757830963462,7.29955501,246.96,246.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757830964064,6.47,246.96,246.86,7.44955501]
["bitfinex-derivatives","SOLF0:USTF0",1757830964473,6.47,246.96,246.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757830966174,6.47,246.96,246.8,0.70487437]
["bitfinex-derivatives","SOLF0:USTF0",1757830966373,6.47,246.96,246.81,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757830968276,6.47,246.93,246.81,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757830968476,7.76801559,246.93,246.81,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757830968872,7.76801559,246.93,246.77,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757830972180,6.47,246.93,246.77,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757830974072,16.99,246.93,246.77,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757830975179,6.47,246.93,246.77,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757830975882,16.97,246.93,246.77,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757830976181,6.47,246.93,246.77,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757830976379,6.47,246.93,246.77,7.91801559]
["bitfinex-derivatives","SOLF0:USTF0",1757830976979,6.47,246.93,246.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757830983182,6.61,246.99,246.83,1.29801559]
["bitfinex-derivatives","SOLF0:USTF0",1757830983386,6.61,246.99,246.84,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757830985887,6.61,246.99,246.87,1.29801559]
["bitfinex-derivatives","SOLF0:USTF0",1757830986087,6.61,246.99,246.88,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757830993191,6.61,247.04,246.88,7.62801559]
["bitfinex-derivatives","SOLF0:USTF0",1757830993790,6.61,247.04,246.88,7.9093403]
["bitfinex-derivatives","SOLF0:USTF0",1757830993995,6.61,247.04,246.89,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757830994692,6.61,247.04,246.89,12.94132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830994895,6.61,247.1,246.91,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757830996097,6.61,247.1,246.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757830999298,6.61,247.1,246.95,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757830999498,6.61,247.1,246.96,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757831001098,6.61,247.1,246.97,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757831003000,6.61,247.1,246.99,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757831007700,6.61,247.1,247.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757831012507,6.66,247.15,247.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757831021205,6.66,247.12,247.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757831026622,6.66,247.09,247.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757831028117,6.66,247.09,247.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757831033512,6.66,247.09,247.02,13.32132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831035422,6.66,247.09,247.03,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831036722,6.66,247.09,247.01,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831036921,0.82971618,247.08,247.01,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831037117,6.44,247.07,247.01,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831038521,6.57,247.1,247.02,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831040122,6.57,247.1,247.03,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831040422,6.57,247.1,247.04,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831043523,6.57,247.17,247.07,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831043726,6.57,247.15,247.09,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831044024,6.57,247.15,247.08,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831044322,62.27765504,247.29,247.1,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831044527,0.82971618,247.21,247.12,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831044727,6.57,247.2,247.13,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831045228,6.57,247.2,247.14,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831045422,6.57,247.2,247.13,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831046922,28.52,247.27,247.11,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831046923,6.57,247.17,247.11,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831049228,6.57,247.17,247.1,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831049432,6.57,247.17,247.08,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831057235,6.57,247.17,247.07,13.64132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831057443,6.57,247.17,247.08,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831057740,6.57,247.21,247.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757831057942,6.57,247.21,247.12,13.64132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831058334,6.57,247.21,247.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757831058643,0.82971618,247.19,247.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757831058839,6.57,247.18,247.09,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831059344,6.57,247.18,247.08,13.64132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831059538,0.82971618,247.19,247.08,13.64132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831059843,6.57,247.18,247.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757831066047,6.57,247.18,247.08,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831066247,6.57,247.18,247.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757831070046,6.57,247.18,247.09,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831070251,6.57,247.18,247.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757831070652,6.57,247.18,247.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757831071151,21.34,247.27,247.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757831071152,6.76,247.21,247.11,13.45132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831071549,6.76,247.21,247.11,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831071752,6.76,247.21,247.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757831072753,6.76,247.21,247.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757831074652,0.82971618,247.19,247.13,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831074851,0.82971618,247.16,247.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757831075153,6.76,247.15,247.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757831076955,0.82971618,247.13,247.06,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831077155,0.82971618,247.13,247.05,13.45132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831077156,6.76,247.12,247.05,13.45132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831079965,6.76,247.09,247.03,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831082068,6.76,247.09,247.02,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831084568,6.76,247.09,247.01,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831086368,6.76,247.09,247.0,13.45132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831086968,6.76,247.09,247.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757831090670,6.76,247.09,247.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757831101182,6.88,247.19,247.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757831101386,6.88,247.19,247.07,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831101580,6.88,247.19,247.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757831107188,6.88,247.19,247.03,13.55132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831107895,1.29672207,247.16,247.03,13.55132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831109591,6.88,247.15,247.03,13.55132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831109792,6.88,247.15,247.02,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831109998,6.88,247.15,247.0,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831110393,1.29672207,247.12,247.0,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831110594,6.88,247.11,247.0,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831110795,6.88,247.11,246.99,13.55132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831111102,6.88,247.07,246.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757831116297,1.29672207,247.05,246.97,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831116506,6.88,247.04,246.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757831120006,6.88,247.04,246.91,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831120206,6.88,247.04,246.9,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831120406,6.88,247.04,246.91,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831120608,6.88,247.04,246.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757831124710,16.04,247.04,246.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757831125412,6.88,247.0,246.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757831126108,6.88,247.0,246.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757831126411,9.16,247.04,246.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757831126412,6.88,246.96,246.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757831128908,6.88,246.96,246.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757831129104,6.88,246.96,246.86,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831134015,6.88,246.96,246.85,1.29672207]
["bitfinex-derivatives","SOLF0:USTF0",1757831136815,6.88,246.96,246.86,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831138823,6.88,246.96,246.9,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831140019,6.88,246.96,246.86,7.72672207]
["bitfinex-derivatives","SOLF0:USTF0",1757831144115,6.88,246.96,246.86,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831149018,0.83089077,246.97,246.82,12.17039056]
["bitfinex-derivatives","SOLF0:USTF0",1757831149019,6.73,246.93,246.82,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831149226,6.73,246.9,246.79,0.83089077]
["bitfinex-derivatives","SOLF0:USTF0",1757831149425,0.83089077,246.88,246.78,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831149626,6.73,246.87,246.78,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831156429,0.83089077,246.86,246.78,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831156626,6.54,246.85,246.73,7.64089077]
["bitfinex-derivatives","SOLF0:USTF0",1757831156830,6.54,246.85,246.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757831157328,6.54,246.85,246.79,0.83089077]
["bitfinex-derivatives","SOLF0:USTF0",1757831157635,6.54,246.91,246.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757831167741,6.83,246.88,246.78,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757831178351,6.83,246.88,246.8,0.83089077]
["bitfinex-derivatives","SOLF0:USTF0",1757831178653,6.83,246.88,246.81,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757831180550,6.83,246.88,246.8,0.83089077]
["bitfinex-derivatives","SOLF0:USTF0",1757831180858,0.83089077,246.9,246.77,13.79221548]
["bitfinex-derivatives","SOLF0:USTF0",1757831181055,0.83089077,246.87,246.77,12.96132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831181252,6.83,246.82,246.72,12.96132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831181859,6.83,246.82,246.73,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757831191469,6.83,246.82,246.74,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757831191769,6.83,246.82,246.74,13.00132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831193462,22.88,246.87,246.76,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831193463,7.02,246.86,246.76,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831193668,7.02,246.86,246.77,13.00132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831194272,7.02,246.86,246.78,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757831203675,7.85089077,246.86,246.78,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757831208380,7.02,246.86,246.78,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757831210678,7.02,246.86,246.76,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831210880,7.02,246.86,246.77,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831211074,7.02,246.86,246.78,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757831226186,7.02,246.86,246.78,13.00132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831227982,6.56,246.88,246.78,13.00132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831228590,1.29927178,246.89,246.78,13.00132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831229284,6.56,246.88,246.78,13.00132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831229481,1.29927178,246.89,246.78,13.00132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831230188,6.56,246.88,246.78,13.00132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831230690,6.56,246.84,246.77,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831230892,6.56,246.84,246.76,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831231095,6.56,246.84,246.77,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831232088,6.56,246.84,246.76,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831232991,6.56,246.84,246.76,13.22132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831235500,1.29927178,246.85,246.76,13.22132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831235801,6.56,246.84,246.76,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757831239702,1.29927178,246.87,246.76,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757831239906,7.85927178,246.87,246.77,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757831240106,7.85927178,246.87,246.78,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757831246610,6.56,246.87,246.78,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757831246806,6.56,246.87,246.78,13.22132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831247009,6.56,246.87,246.79,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757831248211,1.29927178,246.9,246.79,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757831248513,1.29927178,246.9,246.79,13.22132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831248810,1.29927178,246.9,246.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757831250213,6.73,246.89,246.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757831266928,6.73,246.89,246.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757831267124,6.73,246.89,246.81,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831267328,6.73,246.89,246.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757831267735,6.73,246.93,246.83,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831267928,6.73,246.93,246.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757831268334,0.83106944,246.92,246.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757831268633,6.73,246.91,246.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757831272229,6.73,246.98,246.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757831272433,0.83106944,246.92,246.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757831274138,0.83106944,246.92,246.8,0.83106944]
["bitfinex-derivatives","SOLF0:USTF0",1757831274139,0.83106944,246.92,246.85,13.42132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831274340,0.83106944,246.92,246.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757831280334,99.08,246.99,246.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757831280335,0.83106944,246.95,246.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757831284841,0.83106944,246.92,246.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757831292748,0.83106944,246.92,246.82,13.03132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831292948,6.37,246.88,246.82,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757831294546,7.20106944,246.86,246.82,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757831294750,7.20106944,246.86,246.8,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831295049,7.20106944,246.86,246.8,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757831303352,6.37,246.86,246.8,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757831304151,6.37,246.91,246.8,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757831307758,6.37,246.91,246.82,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757831312369,7.20106944,246.91,246.82,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757831312761,6.37,246.91,246.82,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757831314566,6.37,246.91,246.82,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831314867,6.37,246.91,246.84,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757831315566,52.91098045,247.01,246.84,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757831315765,6.34,246.96,246.85,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757831316767,6.34,246.96,246.85,7.18106944]
["bitfinex-derivatives","SOLF0:USTF0",1757831317066,6.34,246.96,246.89,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757831319070,6.34,247.0,246.9,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831319369,6.34,247.0,246.91,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757831346393,7.73761696,247.03,246.91,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757831346690,6.44,247.03,246.91,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757831346891,6.44,247.06,246.92,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831347292,6.44,247.06,246.93,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831347988,6.44,247.06,246.94,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831348187,6.44,247.06,246.98,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831348383,7.73761696,247.06,246.98,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831353400,6.44,247.06,246.98,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831353699,7.73761696,247.06,246.98,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831355402,6.44,247.06,246.98,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831355900,7.38,247.13,246.98,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831355901,15.5,247.12,246.98,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831356102,6.44,247.11,246.98,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831357202,6.44,247.11,246.99,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831358603,6.44,247.11,247.01,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831358804,6.44,247.11,247.02,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831361205,6.44,247.11,247.03,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831363912,6.44,247.17,247.04,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831364114,0.0256026,247.09,247.06,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831364309,0.0256026,247.09,247.05,0.02660698]
["bitfinex-derivatives","SOLF0:USTF0",1757831364507,6.44,247.14,247.06,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831364713,0.02913543,247.09,247.06,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831365413,0.02913543,247.09,247.05,0.02660698]
["bitfinex-derivatives","SOLF0:USTF0",1757831365807,0.02913543,247.09,247.06,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831366312,0.02913543,247.09,247.05,0.02660698]
["bitfinex-derivatives","SOLF0:USTF0",1757831366911,0.02913543,247.09,247.06,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831367207,0.02913543,247.09,247.05,0.02660698]
["bitfinex-derivatives","SOLF0:USTF0",1757831367410,0.02913543,247.09,247.06,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831367606,0.02913543,247.09,247.05,0.02660698]
["bitfinex-derivatives","SOLF0:USTF0",1757831368111,0.02913543,247.09,247.06,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831368306,0.02913543,247.09,247.05,0.02660698]
["bitfinex-derivatives","SOLF0:USTF0",1757831368610,0.02913543,247.09,247.06,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831368811,6.45913543,247.09,247.06,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831369815,6.45913543,247.09,247.05,0.02660698]
["bitfinex-derivatives","SOLF0:USTF0",1757831370011,6.45913543,247.09,247.06,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831370510,6.45913543,247.09,247.05,0.02660698]
["bitfinex-derivatives","SOLF0:USTF0",1757831370811,6.45913543,247.09,247.06,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831371011,6.45913543,247.09,247.05,0.02660698]
["bitfinex-derivatives","SOLF0:USTF0",1757831371608,6.45913543,247.09,247.06,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831372412,6.45913543,247.09,247.05,0.02660698]
["bitfinex-derivatives","SOLF0:USTF0",1757831372913,0.02913543,247.09,247.05,6.45660698]
["bitfinex-derivatives","SOLF0:USTF0",1757831373211,6.43,247.08,247.05,6.45660698]
["bitfinex-derivatives","SOLF0:USTF0",1757831378013,6.43,247.08,247.05,0.02660698]
["bitfinex-derivatives","SOLF0:USTF0",1757831378315,0.02913543,247.09,247.05,0.02660698]
["bitfinex-derivatives","SOLF0:USTF0",1757831378511,6.43,247.08,247.05,0.02660698]
["bitfinex-derivatives","SOLF0:USTF0",1757831379218,0.02913543,247.09,247.05,0.02660698]
["bitfinex-derivatives","SOLF0:USTF0",1757831379420,6.43,247.08,247.05,0.02660698]
["bitfinex-derivatives","SOLF0:USTF0",1757831379713,0.02913543,247.09,247.05,0.02660698]
["bitfinex-derivatives","SOLF0:USTF0",1757831379918,6.43,247.08,247.05,0.02660698]
["bitfinex-derivatives","SOLF0:USTF0",1757831380115,0.02913543,247.09,247.05,0.02660698]
["bitfinex-derivatives","SOLF0:USTF0",1757831380716,0.02913543,247.09,247.06,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831380916,6.45913543,247.09,247.06,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831381611,0.02913543,247.09,247.05,0.02660698]
["bitfinex-derivatives","SOLF0:USTF0",1757831381814,6.43,247.08,247.05,6.45660698]
["bitfinex-derivatives","SOLF0:USTF0",1757831382013,0.02913543,247.09,247.05,0.02660698]
["bitfinex-derivatives","SOLF0:USTF0",1757831382218,6.43,247.08,247.05,0.02660698]
["bitfinex-derivatives","SOLF0:USTF0",1757831383222,0.02913543,247.09,247.05,0.02660698]
["bitfinex-derivatives","SOLF0:USTF0",1757831383424,6.43,247.08,247.05,6.45660698]
["bitfinex-derivatives","SOLF0:USTF0",1757831385128,0.02913543,247.09,247.06,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831385627,0.02913543,247.09,247.05,6.63793169]
["bitfinex-derivatives","SOLF0:USTF0",1757831385829,0.02913543,247.09,247.07,6.61132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831386133,0.02913543,247.09,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831386331,0.02913543,247.09,247.08,13.04132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831387233,0.02913543,247.09,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831387927,0.02913543,247.09,247.08,13.04132471]
["bitfinex-derivatives","SOLF0:USTF0",1757831388835,0.02913543,247.09,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831389225,0.02913543,247.09,247.08,13.2075778]
["bitfinex-derivatives","SOLF0:USTF0",1757831389732,0.02913543,247.09,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831390131,0.02913543,247.09,247.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757831390432,0.02913543,247.09,247.08,7.65899363]
["bitfinex-derivatives","SOLF0:USTF0",1757831391831,0.02913543,247.09,247.08,7.25899363]
["bitfinex-derivatives","SOLF0:USTF0",1757831393538,0.02913543,247.09,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831398341,6.48913543,247.09,247.07,6.7859045]
["bitfinex-derivatives","SOLF0:USTF0",1757831398538,6.48913543,247.09,247.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757831398742,0.02913543,247.09,247.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757831399145,0.02913543,247.09,247.08,13.76558519]
["bitfinex-derivatives","SOLF0:USTF0",1757831402037,0.02913543,247.09,247.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757831403144,0.02913543,247.09,247.08,13.77317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831403346,6.48913543,247.09,247.07,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831403646,6.46,247.08,247.06,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831404247,6.46,247.08,247.06,13.77317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831404444,6.46,247.08,247.06,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831404644,0.02913543,247.09,247.06,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831404848,0.02913543,247.09,247.05,6.81978015]
["bitfinex-derivatives","SOLF0:USTF0",1757831405952,6.46,247.08,247.05,0.02660698]
["bitfinex-derivatives","SOLF0:USTF0",1757831406843,0.82899363,247.06,247.05,0.02660698]
["bitfinex-derivatives","SOLF0:USTF0",1757831407049,7.28899363,247.06,247.05,0.02660698]
["bitfinex-derivatives","SOLF0:USTF0",1757831407345,6.86,247.06,247.05,0.02660698]
["bitfinex-derivatives","SOLF0:USTF0",1757831408448,6.86,247.06,246.98,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831408653,6.46,247.02,246.96,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831408945,6.46,247.02,246.95,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831409345,6.46,247.02,246.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757831409346,6.46,247.02,246.94,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831409551,6.46,247.02,246.93,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831409854,0.02873262,247.0,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831410645,6.46,246.99,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831411650,0.02873262,247.0,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831411849,6.46,246.99,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831412551,6.46,246.99,246.96,7.00604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831412949,0.02873262,247.0,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831413148,0.02873262,247.0,246.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757831413350,0.02873262,247.0,246.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757831413652,0.02873262,247.0,246.97,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831413849,0.02873262,247.0,246.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757831414049,0.02873262,247.0,246.96,6.81921439]
["bitfinex-derivatives","SOLF0:USTF0",1757831414355,0.02873262,247.0,246.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757831414552,0.02873262,247.0,246.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757831415754,0.02873262,247.0,246.98,0.82899363]
["bitfinex-derivatives","SOLF0:USTF0",1757831415948,0.02873262,247.0,246.96,13.79921439]
["bitfinex-derivatives","SOLF0:USTF0",1757831416150,0.02873262,247.0,246.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757831416556,6.46,246.99,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831418352,0.02873262,247.0,246.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757831418651,0.02873262,247.0,246.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757831418863,0.02873262,247.0,246.97,0.82899363]
["bitfinex-derivatives","SOLF0:USTF0",1757831419058,0.02873262,247.0,246.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757831419749,6.46,246.99,246.97,0.82899363]
["bitfinex-derivatives","SOLF0:USTF0",1757831419952,6.46,246.99,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831421052,0.02873262,247.0,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831421851,6.46,246.99,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831423255,0.02873262,247.0,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831423655,6.46,246.99,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831423857,0.02873262,247.0,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831424357,6.46,246.99,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831424552,0.02873262,247.0,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831424760,6.46,246.99,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831425058,0.02873262,247.0,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831425548,6.46,246.99,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831426056,0.02873262,247.0,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831426948,6.46,246.99,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831427754,6.41,246.99,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831428050,0.02873262,247.0,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831428558,6.41,246.99,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831428851,0.02873262,247.0,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831429057,6.41,246.99,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831429652,0.02873262,247.0,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831429849,6.61,246.99,246.96,0.85503485]
["bitfinex-derivatives","SOLF0:USTF0",1757831430050,6.61,246.99,246.96,7.65503485]
["bitfinex-derivatives","SOLF0:USTF0",1757831431254,6.61,246.99,246.96,0.85503485]
["bitfinex-derivatives","SOLF0:USTF0",1757831431556,0.02873262,247.0,246.96,0.85503485]
["bitfinex-derivatives","SOLF0:USTF0",1757831431760,0.02873262,247.0,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831432654,6.61,246.99,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831432850,0.02873262,247.0,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831433651,6.61,246.99,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831433860,0.02873262,247.0,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831434361,6.61,246.99,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831435661,0.02873262,247.0,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831436062,6.61,246.99,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831436362,0.02873262,247.0,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831436562,6.61,246.99,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831436956,0.02873262,247.0,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831437157,6.61,246.99,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831437362,0.02873262,247.0,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831437559,6.61,246.99,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831438164,0.02873262,247.0,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831438468,6.61,246.99,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831438870,0.02873262,247.0,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831439168,6.61,246.99,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831442677,0.02873262,247.0,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831442875,6.61,246.99,246.96,0.02604122]
["bitfinex-derivatives","SOLF0:USTF0",1757831443472,0.02873262,247.0,246.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757831443672,18.90128446,247.25,246.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757831443673,6.61,247.08,246.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757831443869,6.61,247.13,247.03,0.82899363]
["bitfinex-derivatives","SOLF0:USTF0",1757831444371,6.61,247.13,247.06,0.82899363]
["bitfinex-derivatives","SOLF0:USTF0",1757831445370,6.61,247.13,246.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757831445570,6.61,247.13,247.06,0.82899363]
["bitfinex-derivatives","SOLF0:USTF0",1757831446469,6.61,247.13,246.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757831446670,6.61,247.13,247.04,0.82899363]
["bitfinex-derivatives","SOLF0:USTF0",1757831449373,7.43899363,247.13,247.0,0.82899363]
["bitfinex-derivatives","SOLF0:USTF0",1757831450370,6.61,247.13,246.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757831454877,6.61,247.13,246.98,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831455075,6.37,247.07,246.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831455475,6.37,247.05,246.93,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831455675,6.37,247.05,246.92,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831456685,6.37,247.03,246.92,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831456974,6.37,247.01,246.85,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831457175,6.37,246.97,246.84,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831457479,6.37,246.95,246.84,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831458079,6.37,246.95,246.83,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831458285,6.37,246.95,246.82,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831458476,6.37,246.95,246.81,13.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831458477,6.76,246.95,246.81,13.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831458969,21.82,246.96,246.81,13.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831459380,6.76,246.95,246.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831460884,21.44,246.94,246.81,13.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831461087,6.76,246.93,246.81,13.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831461281,6.76,246.93,246.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757831466777,6.76,246.93,246.77,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831466981,6.76,246.93,246.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757831467386,6.76,246.89,246.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757831468785,8.05668137,246.89,246.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757831469386,6.76,246.89,246.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757831482189,1.29668137,246.86,246.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757831482388,6.76,246.85,246.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757831482584,17.84,246.85,246.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757831484194,6.76,246.85,246.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757831486094,316.29668137,247.08,246.77,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757831486095,6.76,246.95,246.77,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757831491398,6.76,246.95,246.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757831497395,6.76,246.95,246.8,13.53317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831497601,6.76,246.95,246.82,1.29668137]
["bitfinex-derivatives","SOLF0:USTF0",1757831497800,6.76,246.95,246.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757831500205,6.91,247.0,246.87,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831500405,6.91,247.0,246.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757831503697,6.91,247.04,246.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757831503897,6.91,247.04,246.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757831504104,6.91,247.04,246.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757831506308,6.91,247.04,246.93,12.3325105]
["bitfinex-derivatives","SOLF0:USTF0",1757831506609,6.91,247.04,246.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757831507303,4.50752297,247.26,246.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757831507304,6.91,247.11,246.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757831507612,6.91,247.11,246.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757831508004,6.91,247.11,246.99,13.53317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831508209,6.91,247.11,246.99,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831508409,6.91,247.11,247.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757831510407,8.20668137,247.17,247.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757831510614,6.91,247.17,247.0,13.53317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831510810,6.91,247.17,247.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757831511211,1.29668137,247.11,247.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757831511404,6.88,247.1,247.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757831511609,6.88,247.1,246.95,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831512512,0.83019651,247.05,246.95,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831513717,6.88,247.01,246.95,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831516520,6.88,247.01,246.88,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831516825,6.88,246.95,246.88,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831517625,0.83019651,246.98,246.88,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831518522,6.88,246.99,246.88,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831519726,0.83019651,247.03,246.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757831519727,6.97,247.03,246.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757831520028,6.97,247.03,246.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757831523426,0.83019651,246.99,246.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757831523630,6.97,246.98,246.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757831523929,0.83019651,246.97,246.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757831524234,6.97,246.96,246.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757831525027,6.97,246.96,246.88,0.83019651]
["bitfinex-derivatives","SOLF0:USTF0",1757831525228,6.97,246.96,246.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757831525424,6.97,246.95,246.85,0.83019651]
["bitfinex-derivatives","SOLF0:USTF0",1757831526531,7.80019651,246.95,246.85,0.83019651]
["bitfinex-derivatives","SOLF0:USTF0",1757831528628,0.83019651,246.95,246.78,18.83710526]
["bitfinex-derivatives","SOLF0:USTF0",1757831528931,6.97,246.91,246.8,0.83019651]
["bitfinex-derivatives","SOLF0:USTF0",1757831532635,6.97,246.91,246.84,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757831532827,6.97,246.91,246.86,0.83019651]
["bitfinex-derivatives","SOLF0:USTF0",1757831533032,6.97,246.91,246.86,7.40019651]
["bitfinex-derivatives","SOLF0:USTF0",1757831533432,6.97,246.94,246.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757831533732,6.97,246.94,246.83,0.83019651]
["bitfinex-derivatives","SOLF0:USTF0",1757831534438,6.97,246.94,246.84,0.83019651]
["bitfinex-derivatives","SOLF0:USTF0",1757831535139,6.97,246.94,246.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757831535438,6.97,246.94,246.85,0.83019651]
["bitfinex-derivatives","SOLF0:USTF0",1757831536339,6.97,246.94,246.82,7.40019651]
["bitfinex-derivatives","SOLF0:USTF0",1757831536840,7.80019651,246.94,246.82,7.40019651]
["bitfinex-derivatives","SOLF0:USTF0",1757831537041,0.83019651,246.91,246.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757831537347,6.97,246.9,246.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757831538244,6.97,246.9,246.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757831538445,7.80019651,246.9,246.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757831541447,6.97,246.9,246.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757831541749,7.80019651,246.9,246.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757831547546,7.80019651,246.9,246.8,0.83019651]
["bitfinex-derivatives","SOLF0:USTF0",1757831547848,6.97,246.9,246.81,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757831555351,7.80019651,246.9,246.78,0.83019651]
["bitfinex-derivatives","SOLF0:USTF0",1757831556256,7.80019651,246.9,246.78,7.62336968]
["bitfinex-derivatives","SOLF0:USTF0",1757831557661,7.80019651,246.9,246.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757831558358,7.80019651,246.9,246.79,13.66317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831558558,6.7,246.89,246.79,13.66317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831561160,6.7,246.86,246.79,13.66317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831564766,6.7,246.86,246.8,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831567162,272.08,247.0,246.81,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831567369,272.08,247.0,246.85,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831567370,6.7,246.92,246.85,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831567568,6.7,246.92,246.84,13.66317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831568266,6.7,246.92,246.85,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831570369,6.7,246.92,246.86,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831571869,0.83019651,246.94,246.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757831572168,6.35,246.93,246.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757831572373,6.35,246.93,246.87,13.66317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831573171,6.35,246.93,246.8,10.16536063]
["bitfinex-derivatives","SOLF0:USTF0",1757831573172,6.35,246.93,246.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757831573372,6.35,246.93,246.88,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831573672,100.9781265,246.99,246.88,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831573872,6.35,246.98,246.87,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831574273,7.6481265,246.98,246.87,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831574673,7.6481265,246.98,246.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757831574674,7.6481265,246.98,246.85,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831574874,7.6481265,246.98,246.84,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831575075,1.2981265,246.94,246.84,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831575271,6.35,246.93,246.84,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831575574,6.35,246.93,246.83,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831577874,6.43,246.89,246.82,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831579573,1.2981265,246.88,246.8,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831579979,6.43,246.87,246.8,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831580881,6.43,246.87,246.79,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831584283,6.43,246.87,246.78,13.80317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831585279,6.43,246.93,246.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757831585479,16.64752297,246.99,246.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757831585480,1.2981265,246.9,246.77,13.80317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831585679,6.43,246.89,246.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757831587982,6.43,246.89,246.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757831588380,6.43,246.89,246.76,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831588580,6.43,246.85,246.75,13.80317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831588782,6.43,246.85,246.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757831604491,6.43,246.85,246.69,0.70517432]
["bitfinex-derivatives","SOLF0:USTF0",1757831604699,6.43,246.81,246.69,7.71517432]
["bitfinex-derivatives","SOLF0:USTF0",1757831612002,6.51,246.85,246.69,7.71517432]
["bitfinex-derivatives","SOLF0:USTF0",1757831612207,6.51,246.85,246.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757831612906,6.51,246.85,246.7,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831613103,6.51,246.85,246.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757831613508,6.51,246.85,246.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757831613716,1.2981265,246.87,246.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757831614412,1.2981265,246.87,246.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757831617417,1.2981265,246.87,246.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757831619823,7.8081265,246.87,246.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757831620318,7.8081265,246.87,246.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757831623423,7.8081265,246.87,246.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757831624225,17.29,246.91,246.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757831624419,17.29,246.91,246.8,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831624625,17.29,246.91,246.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757831625726,6.51,246.89,246.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757831626924,6.51,246.89,246.8,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831627123,1.2981265,246.9,246.79,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831627324,6.51,246.89,246.79,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831627817,1.2981265,246.86,246.78,13.60317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831628017,1.2981265,246.82,246.74,13.60317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831628230,6.51,246.81,246.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757831630830,6.51,246.81,246.73,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831631632,6.51,246.81,246.72,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831631834,6.51,246.81,246.71,13.60317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831632034,6.89,246.81,246.71,13.60317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831633233,6.89,246.81,246.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757831633434,6.89,246.81,246.72,13.61317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831634426,6.89,246.81,246.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757831634628,6.89,246.81,246.73,13.61317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831636529,6.89,246.81,246.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757831638234,0.8318436,246.8,246.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757831643243,7.7218436,246.81,246.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757831644639,7.5518436,246.84,246.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757831650349,6.72,246.84,246.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757831651446,0.8318436,246.81,246.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757831651649,6.72,246.8,246.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757831652953,6.72,246.8,246.7,13.66317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831654951,0.8318436,246.78,246.7,13.66317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831655249,0.8318436,246.75,246.66,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831655454,7.5518436,246.75,246.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757831659256,0.8318436,246.69,246.62,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831659454,6.72,246.68,246.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757831659654,0.8318436,246.69,246.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757831661154,6.72,246.7,246.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757831661354,7.5518436,246.7,246.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757831663251,7.5518436,246.7,246.58,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831663252,6.72,246.65,246.56,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831663555,6.72,246.65,246.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757831666959,24.32,246.69,246.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757831667260,6.72,246.69,246.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757831667859,6.72,246.69,246.58,7.7018436]
["bitfinex-derivatives","SOLF0:USTF0",1757831670562,7.7218436,246.73,246.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757831673265,6.89,246.73,246.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757831674564,0.8318436,246.75,246.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757831676564,0.8318436,246.75,246.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757831678162,272.24,246.77,246.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757831678163,6.89,246.68,246.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757831678467,0.8318436,246.66,246.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757831678666,6.89,246.65,246.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757831679172,22.82,246.73,246.51,0.70565334]
["bitfinex-derivatives","SOLF0:USTF0",1757831679173,6.89,246.59,246.52,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831679469,6.89,246.59,246.51,0.70565334]
["bitfinex-derivatives","SOLF0:USTF0",1757831680470,6.89,246.59,246.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831680665,0.8318436,246.57,246.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831681172,6.89,246.59,246.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831681366,0.8318436,246.54,246.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831681568,6.89,246.53,246.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831681769,0.8318436,246.54,246.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831682075,6.89,246.53,246.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831682369,6.89,246.57,246.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831683374,7.7218436,246.57,246.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831685878,6.89,246.57,246.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831686280,7.34,246.59,246.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757831686478,0.8318436,246.6,246.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757831687877,14.58,246.61,246.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757831688082,0.8318436,246.6,246.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757831692884,6.89,246.62,246.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757831693089,14.3818436,246.62,246.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757831694492,13.55,246.62,246.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757831695592,6.77,246.6,246.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757831696492,6.77,246.6,246.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831696689,18.12,246.61,246.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831697691,6.54,246.6,246.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831698091,1.30196951,246.6,246.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831698292,6.54,246.59,246.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831698695,6.54,246.59,246.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757831698895,24.72,246.58,246.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757831700190,6.54,246.59,246.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757831701189,6.54,246.59,246.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831701591,7.52,246.6,246.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831701995,6.54,246.59,246.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831702798,7.52,246.6,246.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831703092,6.54,246.59,246.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831703695,7.52,246.6,246.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831704206,6.54,246.59,246.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831704797,7.52,246.6,246.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831705695,6.54,246.59,246.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831706196,7.52,246.6,246.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831706697,6.54,246.59,246.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831707406,15.48,246.58,246.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831707692,6.54,246.57,246.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757831707890,6.54,246.65,246.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757831708090,23.3,246.64,246.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757831708288,6.54,246.63,246.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757831710700,6.54,246.61,246.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757831712403,47.38,246.6,246.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757831712601,6.54,246.61,246.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757831712796,52.58,246.59,246.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757831713898,6.54,246.61,246.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757831714103,56.72,246.58,246.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757831714301,60.3,246.59,246.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757831714509,6.54,246.58,246.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831714801,101.18,246.57,246.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831715604,6.54,246.6,246.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831715903,101.26,246.57,246.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831718203,6.54,246.6,246.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831718504,101.16,246.59,246.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757831719708,101.18,246.6,246.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757831720411,101.14,246.6,246.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757831720805,101.14,246.6,246.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831721005,1.30196951,246.59,246.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831721413,6.54,246.58,246.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831722310,1.30196951,246.59,246.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831722509,6.54,246.57,246.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831723005,101.14,246.6,246.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831723006,1.30196951,246.55,246.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831723203,6.54,246.54,246.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831723408,108.2,246.53,246.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831723607,108.2,246.53,246.5,1000.4]
["bitfinex-derivatives","SOLF0:USTF0",1757831723812,108.2,246.53,246.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831724013,6.54,246.51,246.5,541.38]
["bitfinex-derivatives","SOLF0:USTF0",1757831724416,6.54,246.51,246.5,458.27701955]
["bitfinex-derivatives","SOLF0:USTF0",1757831725010,6.54,246.51,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757831725716,1.30196951,246.52,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757831726216,101.66,246.53,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757831727009,101.66,246.53,246.5,458.11701955]
["bitfinex-derivatives","SOLF0:USTF0",1757831727208,101.66,246.53,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757831727411,101.66,246.53,246.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757831727618,101.66,246.53,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757831727810,101.66,246.53,246.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757831728117,101.66,246.53,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757831728118,101.66,246.53,246.5,458.24701955]
["bitfinex-derivatives","SOLF0:USTF0",1757831729012,6.59,246.52,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757831729319,101.66,246.53,246.5,458.24701955]
["bitfinex-derivatives","SOLF0:USTF0",1757831729517,6.8,246.52,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757831730208,101.66,246.53,246.5,457.59701955]
["bitfinex-derivatives","SOLF0:USTF0",1757831730416,101.66,246.53,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757831730822,101.66,246.53,246.51,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757831731816,272.46,246.61,246.51,108.37]
["bitfinex-derivatives","SOLF0:USTF0",1757831732014,102.0,246.59,246.52,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757831732320,102.0,246.59,246.55,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757831732321,0.02831718,246.58,246.55,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757831732916,0.02831718,246.58,246.54,0.03072908]
["bitfinex-derivatives","SOLF0:USTF0",1757831733117,0.02831718,246.58,246.55,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757831733421,0.02831718,246.58,246.55,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831733616,0.02831718,246.58,246.56,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757831733821,0.02831718,246.58,246.55,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831734022,0.02831718,246.58,246.56,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757831734817,0.02831718,246.58,246.55,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1757831735018,0.02831718,246.58,246.56,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757831735323,0.02831718,246.58,246.57,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1757831738428,0.02831718,246.58,246.57,108.23]
["bitfinex-derivatives","SOLF0:USTF0",1757831739522,32.96,246.64,246.57,108.23]
["bitfinex-derivatives","SOLF0:USTF0",1757831739727,62.68,246.71,246.58,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757831740027,62.68,246.71,246.55,6.79317317]
["bitfinex-derivatives","SOLF0:USTF0",1757831740028,62.68,246.71,246.6,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757831740228,62.68,246.71,246.62,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757831740529,62.68,246.71,246.62,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1757831740928,62.68,246.71,246.64,0.02693797]
["bitfinex-derivatives","SOLF0:USTF0",1757831745026,6.8,246.7,246.64,0.02693797]
["bitfinex-derivatives","SOLF0:USTF0",1757831745420,1.30196951,246.69,246.64,0.02693797]
["bitfinex-derivatives","SOLF0:USTF0",1757831746123,6.8,246.68,246.64,0.02693797]
["bitfinex-derivatives","SOLF0:USTF0",1757831746520,1.30196951,246.69,246.64,0.02693797]
["bitfinex-derivatives","SOLF0:USTF0",1757831746720,6.8,246.68,246.64,0.02693797]
["bitfinex-derivatives","SOLF0:USTF0",1757831746918,1.30196951,246.69,246.64,0.02693797]
["bitfinex-derivatives","SOLF0:USTF0",1757831747428,6.8,246.68,246.64,0.02693797]
["bitfinex-derivatives","SOLF0:USTF0",1757831748323,1.30196951,246.69,246.64,0.02693797]
["bitfinex-derivatives","SOLF0:USTF0",1757831748624,6.8,246.68,246.64,0.02693797]
["bitfinex-derivatives","SOLF0:USTF0",1757831749131,1.30196951,246.69,246.64,0.02693797]
["bitfinex-derivatives","SOLF0:USTF0",1757831749329,6.8,246.68,246.64,0.02693797]
["bitfinex-derivatives","SOLF0:USTF0",1757831749529,1.30196951,246.69,246.64,0.02693797]
["bitfinex-derivatives","SOLF0:USTF0",1757831749832,6.8,246.7,246.64,0.02693797]
["bitfinex-derivatives","SOLF0:USTF0",1757831756533,7.72273749,246.68,246.64,0.02693797]
["bitfinex-derivatives","SOLF0:USTF0",1757831757436,0.83273749,246.68,246.64,0.02693797]
["bitfinex-derivatives","SOLF0:USTF0",1757831757629,6.89,246.67,246.64,0.02693797]
["bitfinex-derivatives","SOLF0:USTF0",1757831758024,0.83273749,246.68,246.64,0.02693797]
["bitfinex-derivatives","SOLF0:USTF0",1757831758233,0.83273749,246.68,246.64,6.51693797]
["bitfinex-derivatives","SOLF0:USTF0",1757831758432,0.83273749,246.68,246.65,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757831759135,70.02273749,246.71,246.65,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757831766550,12.13531244,246.82,246.65,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757831766551,6.51,246.75,246.65,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757831766950,0.83273749,246.74,246.65,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757831778258,0.83273749,246.77,246.65,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757831778967,0.83273749,246.77,246.69,0.02598612]
["bitfinex-derivatives","SOLF0:USTF0",1757831779166,0.83273749,246.77,246.7,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757831780970,12.17,246.9,246.7,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757831781265,78.88165205,248.16,246.9,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757831781266,12.32244795,247.01,246.9,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757831781468,18.83244795,247.01,246.9,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757831781661,0.83273749,247.0,246.9,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757831781968,18.83244795,247.01,246.9,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757831781969,0.83273749,246.97,246.9,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757831782266,6.51,246.96,246.93,0.02981646]
["bitfinex-derivatives","SOLF0:USTF0",1757831783470,7.34273749,246.97,246.93,0.02981646]
["bitfinex-derivatives","SOLF0:USTF0",1757831783769,6.51,246.96,246.93,0.02981646]
["bitfinex-derivatives","SOLF0:USTF0",1757831786569,7.34273749,246.98,246.93,6.51981646]
["bitfinex-derivatives","SOLF0:USTF0",1757831790469,0.83273749,246.98,246.93,0.02981646]
["bitfinex-derivatives","SOLF0:USTF0",1757831790671,0.83273749,247.01,246.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757831791967,0.83273749,246.99,246.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757831792169,7.53273749,246.99,246.93,0.02981646]
["bitfinex-derivatives","SOLF0:USTF0",1757831793263,6.7,246.95,246.93,0.02981646]
["bitfinex-derivatives","SOLF0:USTF0",1757831793669,7.53273749,246.96,246.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757831794077,0.83273749,246.96,246.92,0.0286969]
["bitfinex-derivatives","SOLF0:USTF0",1757831794466,0.83273749,246.93,246.92,0.0286969]
["bitfinex-derivatives","SOLF0:USTF0",1757831794975,0.83273749,246.93,246.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757831795170,0.83273749,246.93,246.9,0.02718198]
["bitfinex-derivatives","SOLF0:USTF0",1757831796468,7.53273749,246.93,246.9,0.02718198]
["bitfinex-derivatives","SOLF0:USTF0",1757831796668,6.7,246.98,246.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757831796872,0.83273749,246.95,246.9,0.02718198]
["bitfinex-derivatives","SOLF0:USTF0",1757831797072,0.83273749,246.92,246.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757831797274,7.53273749,246.92,246.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757831797475,6.7,246.92,246.9,0.02907989]
["bitfinex-derivatives","SOLF0:USTF0",1757831798275,0.83273749,246.95,246.9,0.02907989]
["bitfinex-derivatives","SOLF0:USTF0",1757831798480,6.7,246.94,246.9,0.02907989]
["bitfinex-derivatives","SOLF0:USTF0",1757831799376,0.83273749,246.95,246.9,0.02907989]
["bitfinex-derivatives","SOLF0:USTF0",1757831799577,6.7,246.94,246.9,0.02907989]
["bitfinex-derivatives","SOLF0:USTF0",1757831800080,0.83273749,246.95,246.9,0.02907989]
["bitfinex-derivatives","SOLF0:USTF0",1757831800273,6.7,246.94,246.9,0.02907989]
["bitfinex-derivatives","SOLF0:USTF0",1757831800474,0.83273749,246.95,246.9,0.02907989]
["bitfinex-derivatives","SOLF0:USTF0",1757831800876,6.7,246.94,246.9,0.02907989]
["bitfinex-derivatives","SOLF0:USTF0",1757831801379,6.7,246.91,246.9,0.02907989]
["bitfinex-derivatives","SOLF0:USTF0",1757831801776,6.7,246.91,246.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757831802279,0.83273749,246.92,246.88,0.02983398]
["bitfinex-derivatives","SOLF0:USTF0",1757831802478,6.7,246.91,246.88,0.02983398]
["bitfinex-derivatives","SOLF0:USTF0",1757831804179,7.53273749,246.89,246.88,0.02983398]
["bitfinex-derivatives","SOLF0:USTF0",1757831805881,6.7,246.84,246.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757831806079,6.7,246.81,246.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757831806274,6.7,246.81,246.71,19.25127104]
["bitfinex-derivatives","SOLF0:USTF0",1757831806475,6.7,246.81,246.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757831810076,7.16,246.89,246.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757831810077,0.83273749,246.83,246.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757831810278,7.53273749,246.83,246.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757831811684,6.7,246.83,246.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757831812083,6.7,246.83,246.71,7.79273749]
["bitfinex-derivatives","SOLF0:USTF0",1757831812881,6.7,246.83,246.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757831814685,0.83273749,246.81,246.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757831814885,6.6,246.8,246.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757831815681,6.6,246.77,246.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757831815986,6.6,246.77,246.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757831820787,6.53,246.81,246.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757831820991,6.53,246.81,246.7,1.30010821]
["bitfinex-derivatives","SOLF0:USTF0",1757831821192,6.53,246.81,246.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757831826590,6.53,246.81,246.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757831827791,7.83010821,246.81,246.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757831831894,1.30010821,246.77,246.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757831832189,6.53,246.76,246.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757831836904,6.53,246.76,246.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757831837503,1.30010821,246.73,246.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757831837702,6.53,246.72,246.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757831838998,6.53,246.68,246.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757831851612,6.75,246.65,246.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757831870020,6.75,246.65,246.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757831872726,6.36,246.69,246.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757831874824,6.36,246.69,246.54,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1757831875121,6.36,246.69,246.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757831876125,6.36,246.71,246.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757831878526,6.52,246.69,246.57,7.46274357]
["bitfinex-derivatives","SOLF0:USTF0",1757831881229,6.52,246.69,246.57,11.95251957]
["bitfinex-derivatives","SOLF0:USTF0",1757831882526,6.52,246.69,246.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757831882830,6.52,246.69,246.58,11.119776]
["bitfinex-derivatives","SOLF0:USTF0",1757831883032,6.52,246.69,246.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757831886135,6.52,246.66,246.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757831886336,0.83274357,246.67,246.55,11.119776]
["bitfinex-derivatives","SOLF0:USTF0",1757831886737,6.52,246.66,246.55,11.119776]
["bitfinex-derivatives","SOLF0:USTF0",1757831887234,6.52,246.66,246.56,4.489776]
["bitfinex-derivatives","SOLF0:USTF0",1757831887834,6.52,246.63,246.55,11.119776]
["bitfinex-derivatives","SOLF0:USTF0",1757831888834,6.52,246.63,246.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757831889737,0.83274357,246.61,246.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757831897540,6.52,246.63,246.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757831897742,0.83274357,246.64,246.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757831898144,0.83274357,246.66,246.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757831899842,6.52,246.65,246.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757831901546,6.52,246.65,246.55,11.119776]
["bitfinex-derivatives","SOLF0:USTF0",1757831901747,6.52,246.65,246.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757831904453,0.83274357,246.63,246.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757831904952,7.35274357,246.63,246.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757831906253,7.35274357,246.63,246.53,4.489776]
["bitfinex-derivatives","SOLF0:USTF0",1757831906452,0.83274357,246.63,246.52,11.119776]
["bitfinex-derivatives","SOLF0:USTF0",1757831906657,6.52,246.62,246.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757831910056,6.84,246.59,246.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757831917567,6.84,246.56,246.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757831917759,0.83274357,246.57,246.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757831918163,7.67274357,246.6,246.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757831924070,6.84,246.6,246.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757831930075,4.45318644,246.73,246.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757831930076,6.84,246.63,246.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757831930280,6.84,246.63,246.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757831932785,7.40274357,246.67,246.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757831933077,33.98274357,246.7,246.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757831933583,7.40274357,246.7,246.58,4.489776]
["bitfinex-derivatives","SOLF0:USTF0",1757831933879,7.40274357,246.7,246.6,4.489776]
["bitfinex-derivatives","SOLF0:USTF0",1757831934084,7.40274357,246.7,246.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757831938580,6.57,246.7,246.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757831938787,99.84,246.72,246.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757831939080,99.84,246.72,246.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757831940182,6.72,246.74,246.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757831940783,6.72,246.74,246.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757831940979,1.300915,246.84,246.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757831941182,198.45044157,246.78,246.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757831942279,98.63044157,246.78,246.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757831943181,98.63044157,246.78,246.65,11.389776]
["bitfinex-derivatives","SOLF0:USTF0",1757831943387,6.72,246.75,246.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757831945986,99.8,246.78,246.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757831946579,6.72,246.79,246.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757831957084,8.020915,246.79,246.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757831957289,6.72,246.74,246.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757831963891,6.72,246.74,246.6,12.690691]
["bitfinex-derivatives","SOLF0:USTF0",1757831964091,6.72,246.74,246.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757831965189,6.72,246.74,246.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757831967199,6.72,246.78,246.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757831967598,6.72,246.78,246.63,11.389776]
["bitfinex-derivatives","SOLF0:USTF0",1757831967798,6.72,246.78,246.64,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831971100,6.72,246.78,246.64,10.919776]
["bitfinex-derivatives","SOLF0:USTF0",1757831971300,6.98,246.79,246.65,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831973192,6.98,246.79,246.65,10.919776]
["bitfinex-derivatives","SOLF0:USTF0",1757831973397,1.300915,246.8,246.65,10.919776]
["bitfinex-derivatives","SOLF0:USTF0",1757831973903,6.98,246.79,246.65,10.919776]
["bitfinex-derivatives","SOLF0:USTF0",1757831974102,6.98,246.79,246.66,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831974303,6.98,246.79,246.66,4.489776]
["bitfinex-derivatives","SOLF0:USTF0",1757831974503,6.98,246.79,246.67,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831975806,6.98,246.79,246.67,10.919776]
["bitfinex-derivatives","SOLF0:USTF0",1757831976806,6.98,246.79,246.68,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831977207,6.98,246.79,246.68,10.919776]
["bitfinex-derivatives","SOLF0:USTF0",1757831977408,1.300915,246.8,246.68,10.919776]
["bitfinex-derivatives","SOLF0:USTF0",1757831978203,6.98,246.79,246.68,10.919776]
["bitfinex-derivatives","SOLF0:USTF0",1757831978804,1.300915,246.8,246.68,10.919776]
["bitfinex-derivatives","SOLF0:USTF0",1757831979006,6.98,246.79,246.68,10.919776]
["bitfinex-derivatives","SOLF0:USTF0",1757831979597,1.300915,246.8,246.68,10.919776]
["bitfinex-derivatives","SOLF0:USTF0",1757831979803,6.98,246.79,246.68,10.919776]
["bitfinex-derivatives","SOLF0:USTF0",1757831979998,1.300915,246.8,246.68,10.919776]
["bitfinex-derivatives","SOLF0:USTF0",1757831980204,6.98,246.79,246.69,4.489776]
["bitfinex-derivatives","SOLF0:USTF0",1757831983108,6.98,246.79,246.7,4.489776]
["bitfinex-derivatives","SOLF0:USTF0",1757831984211,6.98,246.79,246.7,10.919776]
["bitfinex-derivatives","SOLF0:USTF0",1757831985109,1.300915,246.8,246.7,10.919776]
["bitfinex-derivatives","SOLF0:USTF0",1757831985814,6.98,246.79,246.7,10.919776]
["bitfinex-derivatives","SOLF0:USTF0",1757831986005,1.300915,246.8,246.7,10.919776]
["bitfinex-derivatives","SOLF0:USTF0",1757831987207,6.98,246.79,246.7,10.919776]
["bitfinex-derivatives","SOLF0:USTF0",1757831989119,6.98,246.79,246.71,4.489776]
["bitfinex-derivatives","SOLF0:USTF0",1757831990011,6.98,246.79,246.73,4.489776]
["bitfinex-derivatives","SOLF0:USTF0",1757831990314,6.98,246.79,246.75,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831990809,1.300915,246.83,246.75,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831991015,6.98,246.82,246.75,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757831994816,6.8,246.85,246.75,4.489776]
["bitfinex-derivatives","SOLF0:USTF0",1757831995017,6.8,246.85,246.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757831995216,6.8,246.85,246.79,11.089776]
["bitfinex-derivatives","SOLF0:USTF0",1757831996428,6.8,246.85,246.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757831999017,1.300915,246.86,246.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757831999217,98.37398012,246.89,246.79,11.089776]
["bitfinex-derivatives","SOLF0:USTF0",1757831999524,98.37398012,246.89,246.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757832000412,98.37398012,246.89,246.8,11.069776]
["bitfinex-derivatives","SOLF0:USTF0",1757832000611,98.37398012,246.89,246.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757832001720,6.77,246.89,246.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757832004021,6.77,246.89,246.82,4.489776]
["bitfinex-derivatives","SOLF0:USTF0",1757832004221,6.77,246.89,246.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757832006026,0.83125154,246.87,246.8,4.489776]
["bitfinex-derivatives","SOLF0:USTF0",1757832006229,0.83125154,246.87,246.75,38.99649676]
["bitfinex-derivatives","SOLF0:USTF0",1757832006230,0.83125154,246.87,246.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757832006429,6.77,246.89,246.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757832008434,0.83125154,246.88,246.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757832009744,6.77,246.89,246.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757832009939,7.60125154,246.89,246.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757832010242,6.77,246.89,246.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757832010632,6.77,246.89,246.8,11.069776]
["bitfinex-derivatives","SOLF0:USTF0",1757832010843,6.77,246.89,246.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757832011640,0.83125154,246.87,246.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757832011838,371.82,246.95,246.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757832011839,6.77,246.83,246.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757832014640,0.83125154,246.84,246.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757832015847,6.77,246.83,246.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757832016546,0.83125154,246.84,246.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757832018951,6.77,246.87,246.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757832019341,272.24,246.95,246.78,11.069776]
["bitfinex-derivatives","SOLF0:USTF0",1757832019342,0.83125154,246.9,246.78,11.069776]
["bitfinex-derivatives","SOLF0:USTF0",1757832019547,0.83125154,246.9,246.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757832019747,6.77,246.89,246.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757832020146,0.83125154,246.87,246.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757832020348,6.77,246.86,246.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757832021248,0.83125154,246.87,246.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757832021855,6.77,246.94,246.8,7.41125154]
["bitfinex-derivatives","SOLF0:USTF0",1757832022045,6.77,246.92,246.8,7.41125154]
["bitfinex-derivatives","SOLF0:USTF0",1757832022246,0.83125154,246.9,246.8,7.41125154]
["bitfinex-derivatives","SOLF0:USTF0",1757832022441,6.77,246.89,246.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757832027852,0.83125154,246.88,246.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757832028152,7.01,246.87,246.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757832030150,7.84125154,246.87,246.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757832031851,7.01,246.87,246.78,0.83125154]
["bitfinex-derivatives","SOLF0:USTF0",1757832032049,7.01,246.87,246.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757832036162,6.91,246.83,246.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757832036456,6.91,246.81,246.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757832037457,6.91,246.78,246.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757832038257,6.91,246.78,246.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757832055371,6.58,246.76,246.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757832055970,0.83125154,246.74,246.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757832056265,6.58,246.73,246.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757832057470,6.58,246.73,246.62,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757832059675,6.58,246.73,246.62,11.9237698]
["bitfinex-derivatives","SOLF0:USTF0",1757832059872,6.58,246.73,246.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757832060568,6.5,246.78,246.63,7.98049628]
["bitfinex-derivatives","SOLF0:USTF0",1757832064078,6.5,246.78,246.63,62.26049628]
["bitfinex-derivatives","SOLF0:USTF0",1757832064381,6.5,246.8,246.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757832069980,1.30049628,246.77,246.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757832070283,6.5,246.76,246.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757832076396,6.5,246.74,246.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757832078894,31.4,246.74,246.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757832081495,6.5,246.74,246.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757832081696,48.48,246.74,246.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757832088006,6.5,246.74,246.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757832099607,1.30049628,246.72,246.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757832099812,6.83,246.71,246.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757832103310,1.30049628,246.68,246.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757832103502,6.83,246.67,246.52,17.43890261]
["bitfinex-derivatives","SOLF0:USTF0",1757832103707,6.83,246.67,246.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757832110209,108.74644555,246.74,246.54,4.489776]
["bitfinex-derivatives","SOLF0:USTF0",1757832110210,8.13049628,246.73,246.54,4.489776]
["bitfinex-derivatives","SOLF0:USTF0",1757832110416,6.83,246.72,246.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757832112117,6.83,246.72,246.56,11.229776]
["bitfinex-derivatives","SOLF0:USTF0",1757832112319,7.0,246.72,246.57,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757832117918,1.30049628,246.69,246.57,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757832118115,6.84,246.68,246.57,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757832120419,0.83280029,246.67,246.57,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757832121023,6.84,246.66,246.57,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757832124626,7.67280029,246.66,246.57,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757832127331,0.83280029,246.7,246.57,7.24280029]
["bitfinex-derivatives","SOLF0:USTF0",1757832127521,0.83280029,246.7,246.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757832128330,7.67280029,246.7,246.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757832130027,6.84,246.66,246.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757832130830,6.84,246.66,246.55,4.489776]
["bitfinex-derivatives","SOLF0:USTF0",1757832131031,6.84,246.66,246.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757832133935,6.84,246.6,246.52,11.159776]
["bitfinex-derivatives","SOLF0:USTF0",1757832134129,6.84,246.6,246.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757832146050,0.83280029,246.64,246.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757832146353,0.83280029,246.64,246.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757832146949,6.84,246.65,246.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757832151554,0.83280029,246.64,246.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757832151858,6.77,246.63,246.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757832155559,7.60280029,246.67,246.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757832157656,7.60280029,246.67,246.53,0.83280029]
["bitfinex-derivatives","SOLF0:USTF0",1757832157657,6.77,246.67,246.57,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757832158560,6.77,246.72,246.58,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757832158765,0.83280029,246.71,246.58,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757832159466,6.77,246.7,246.58,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757832161566,6.77,246.75,246.59,0.83280029]
["bitfinex-derivatives","SOLF0:USTF0",1757832161763,0.83280029,246.73,246.62,0.83280029]
["bitfinex-derivatives","SOLF0:USTF0",1757832161960,0.83280029,246.73,246.63,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757832162660,6.77,246.75,246.63,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757832162860,0.83280029,246.74,246.63,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757832164663,6.77,246.73,246.63,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757832173673,0.83280029,246.74,246.63,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757832174165,0.83280029,246.74,246.63,7.18280029]
["bitfinex-derivatives","SOLF0:USTF0",1757832174968,0.83280029,246.79,246.63,7.18280029]
["bitfinex-derivatives","SOLF0:USTF0",1757832175176,0.83280029,246.79,246.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757832176664,6.35,246.93,246.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757832176869,6.35,246.87,246.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757832178370,0.83280029,246.86,246.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757832179276,6.35,246.87,246.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757832180674,0.83280029,246.89,246.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757832180977,7.45280029,246.89,246.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757832181180,6.62,246.85,246.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757832181374,7.45280029,246.86,246.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757832182477,6.62,246.86,246.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757832187081,7.91913703,246.9,246.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757832191085,6.62,246.89,246.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757832191386,6.62,246.85,246.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757832194989,1.29913703,246.82,246.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757832195193,6.62,246.81,246.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757832197087,6.62,246.81,246.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757832217802,1.29913703,246.78,246.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757832218102,6.82,246.73,246.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757832218296,15.12,246.73,246.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757832218494,6.82,246.69,246.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757832222103,44.62,246.69,246.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757832223502,6.82,246.69,246.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757832223702,72.66,246.69,246.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757832224912,6.82,246.69,246.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757832228707,6.82,246.69,246.51,1.29913703]
["bitfinex-derivatives","SOLF0:USTF0",1757832228908,6.82,246.65,246.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757832230916,6.82,246.61,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832231118,6.82,246.6,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832231311,6.82,246.6,246.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757832234313,6.77,246.6,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832234513,39.02,246.59,246.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757832236020,6.77,246.57,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832237219,6.77,246.57,246.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757832242318,12.6,246.6,246.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757832242518,7.84913703,246.61,246.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757832242720,32.20913703,246.61,246.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757832243616,7.84913703,246.61,246.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757832243819,43.36913703,246.61,246.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757832244017,53.96913703,246.61,246.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757832244319,64.04913703,246.61,246.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757832244516,0.83340877,246.59,246.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757832249621,6.55,246.55,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832250823,0.83340877,246.56,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832251023,6.55,246.55,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832251222,7.38340877,246.56,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832252726,7.38340877,246.56,246.51,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757832252923,7.38340877,246.56,246.5,457.68701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832254225,6.55,246.69,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832254528,0.83340877,246.6,246.51,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757832254726,6.55,246.59,246.51,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757832259521,6.55,246.63,246.52,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1757832259725,6.55,246.63,246.53,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757832264834,6.55,246.6,246.53,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757832268936,7.44340877,246.64,246.53,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757832278847,6.61,246.68,246.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757832284651,6.61,246.68,246.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757832286048,6.61,246.65,246.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757832299264,7.44340877,246.65,246.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757832299460,0.83340877,246.62,246.5,456.47466943]
["bitfinex-derivatives","SOLF0:USTF0",1757832299770,6.44,246.58,246.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757832300668,7.27340877,246.56,246.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757832301268,7.27340877,246.56,246.5,457.85701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832301466,6.44,246.52,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832302966,0.83340877,246.53,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832303265,6.44,246.52,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832303669,0.83340877,246.53,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832303870,6.44,246.52,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832308369,6.44,246.54,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832308670,6.44,246.54,246.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757832309370,7.74288697,246.61,246.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757832309570,6.44,246.59,246.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757832311475,6.44,246.57,246.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757832312877,6.44,246.63,246.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757832313178,31.06,246.63,246.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757832314081,31.06,246.63,246.51,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1757832314279,31.06,246.63,246.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757832315074,44.0,246.63,246.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757832315780,6.44,246.63,246.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757832315975,21.76,246.63,246.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757832316280,36.32,246.63,246.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757832316479,50.14,246.63,246.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757832317279,6.44,246.63,246.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757832317478,4.50552769,246.85,246.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757832317670,6.44,246.74,246.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757832317874,6.44,246.74,246.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757832318075,6.44,246.74,246.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757832318276,6.44,246.74,246.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757832318475,6.44,246.7,246.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757832319281,6.44,246.66,246.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757832321783,1.30288697,246.63,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832321982,6.44,246.62,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832322178,1.30288697,246.63,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832322376,6.44,246.62,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832322883,1.30288697,246.63,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832323084,6.44,246.62,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832323283,1.30288697,246.63,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832323484,6.44,246.62,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832323982,1.30288697,246.63,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832324678,6.44,246.58,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832325084,20.34,246.58,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832325585,20.34,246.58,246.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757832325985,13.9,246.58,246.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757832326687,7.74288697,246.62,246.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757832326688,35.12288697,246.62,246.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757832329483,6.54,246.61,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832329788,28.68288697,246.62,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832330182,6.54,246.61,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832331092,6.54,246.57,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832331583,1.30288697,246.58,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832332190,6.54,246.57,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832332596,6.54,246.58,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832332890,1.30288697,246.55,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832333394,6.54,246.54,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832333991,1.30288697,246.55,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832334390,6.54,246.54,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832335089,1.30288697,246.55,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832335894,6.54,246.54,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832336393,1.30288697,246.55,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832336586,6.54,246.54,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832336989,1.30288697,246.51,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832337192,32.48288697,246.51,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832337390,32.88288697,246.51,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832338691,31.58,246.51,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832338892,32.88288697,246.51,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832339296,32.48288697,246.51,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832341097,32.88288697,246.51,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832342396,31.58,246.51,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832343999,31.18,246.51,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832344199,31.58,246.51,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832344395,0.4,246.51,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832344698,61.68,246.51,246.5,451.22701955]
["bitfinex-derivatives","SOLF0:USTF0",1757832345005,61.68,246.51,246.5,449.06501955]
["bitfinex-derivatives","SOLF0:USTF0",1757832345198,6.94,246.51,246.5,449.06501955]
["bitfinex-derivatives","SOLF0:USTF0",1757832345503,43.12,246.51,246.5,449.06501955]
["bitfinex-derivatives","SOLF0:USTF0",1757832345702,76.26,246.51,246.5,449.06501955]
["bitfinex-derivatives","SOLF0:USTF0",1757832346505,6.54,246.51,246.5,449.06501955]
["bitfinex-derivatives","SOLF0:USTF0",1757832346706,23.64,246.51,246.5,449.06501955]
["bitfinex-derivatives","SOLF0:USTF0",1757832347004,46.48,246.51,246.5,455.43501955]
["bitfinex-derivatives","SOLF0:USTF0",1757832347205,98.22,246.53,246.5,455.43501955]
["bitfinex-derivatives","SOLF0:USTF0",1757832347404,106.0,246.52,246.5,449.06501955]
["bitfinex-derivatives","SOLF0:USTF0",1757832347706,99.44,246.51,246.5,449.06501955]
["bitfinex-derivatives","SOLF0:USTF0",1757832347906,99.44,246.51,246.5,455.43501955]
["bitfinex-derivatives","SOLF0:USTF0",1757832348402,99.5,246.51,246.5,455.43501955]
["bitfinex-derivatives","SOLF0:USTF0",1757832348606,6.54,246.61,246.5,449.06501955]
["bitfinex-derivatives","SOLF0:USTF0",1757832348910,99.5,246.6,246.5,449.06501955]
["bitfinex-derivatives","SOLF0:USTF0",1757832349097,99.5,246.6,246.51,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757832349602,99.54,246.59,246.51,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757832354214,272.46,246.65,246.51,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757832354412,99.48,246.64,246.51,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757832355213,272.46,246.65,246.51,7.67288697]
["bitfinex-derivatives","SOLF0:USTF0",1757832355415,99.48,246.64,246.51,7.67288697]
["bitfinex-derivatives","SOLF0:USTF0",1757832355717,99.48,246.64,246.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757832357918,99.46,246.63,246.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757832359420,272.46,246.65,246.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757832359617,99.46,246.64,246.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757832360117,99.46,246.64,246.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832360418,0.02965509,246.61,246.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832361722,0.02965509,246.61,246.56,0.0272367]
["bitfinex-derivatives","SOLF0:USTF0",1757832361924,0.02965509,246.61,246.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832362117,0.02965509,246.61,246.56,0.0272367]
["bitfinex-derivatives","SOLF0:USTF0",1757832362318,0.02965509,246.61,246.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832362620,6.49965509,246.61,246.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832363015,0.02965509,246.61,246.56,0.0272367]
["bitfinex-derivatives","SOLF0:USTF0",1757832363620,6.47,246.6,246.56,0.0272367]
["bitfinex-derivatives","SOLF0:USTF0",1757832363822,0.02965509,246.61,246.56,0.0272367]
["bitfinex-derivatives","SOLF0:USTF0",1757832366416,7.30367099,246.58,246.56,0.0272367]
["bitfinex-derivatives","SOLF0:USTF0",1757832366620,99.5,246.57,246.56,0.0272367]
["bitfinex-derivatives","SOLF0:USTF0",1757832367017,105.97,246.57,246.56,0.0272367]
["bitfinex-derivatives","SOLF0:USTF0",1757832374625,99.5,246.57,246.5,449.06501955]
["bitfinex-derivatives","SOLF0:USTF0",1757832374830,7.30367099,246.51,246.5,449.06501955]
["bitfinex-derivatives","SOLF0:USTF0",1757832375030,106.72367099,246.51,246.5,449.06501955]
["bitfinex-derivatives","SOLF0:USTF0",1757832377030,99.4,246.51,246.5,449.06501955]
["bitfinex-derivatives","SOLF0:USTF0",1757832377828,99.4,246.51,246.5,455.93501955]
["bitfinex-derivatives","SOLF0:USTF0",1757832378227,99.4,246.51,246.5,449.06501955]
["bitfinex-derivatives","SOLF0:USTF0",1757832378832,99.4,246.51,246.5,455.93501955]
["bitfinex-derivatives","SOLF0:USTF0",1757832379137,0.83367099,246.52,246.5,455.93501955]
["bitfinex-derivatives","SOLF0:USTF0",1757832379336,0.02919703,246.53,246.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832379529,59.5,246.52,246.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832380229,59.5,246.52,246.5,449.06501955]
["bitfinex-derivatives","SOLF0:USTF0",1757832380423,60.33367099,246.52,246.5,449.06501955]
["bitfinex-derivatives","SOLF0:USTF0",1757832380630,6.47,246.51,246.5,449.06501955]
["bitfinex-derivatives","SOLF0:USTF0",1757832382728,60.33367099,246.52,246.5,449.06501955]
["bitfinex-derivatives","SOLF0:USTF0",1757832383836,66.80367099,246.52,246.5,449.06501955]
["bitfinex-derivatives","SOLF0:USTF0",1757832384334,60.33367099,246.52,246.5,449.06501955]
["bitfinex-derivatives","SOLF0:USTF0",1757832384533,6.47,246.51,246.5,449.06501955]
["bitfinex-derivatives","SOLF0:USTF0",1757832386740,6.87,246.51,246.5,449.06501955]
["bitfinex-derivatives","SOLF0:USTF0",1757832387138,6.87,246.51,246.5,390.03191545]
["bitfinex-derivatives","SOLF0:USTF0",1757832388240,9.63420739,246.51,246.5,390.03191545]
["bitfinex-derivatives","SOLF0:USTF0",1757832393446,9.23420739,246.51,246.5,390.03191545]
["bitfinex-derivatives","SOLF0:USTF0",1757832393648,2.76420739,246.51,246.5,390.03191545]
["bitfinex-derivatives","SOLF0:USTF0",1757832393854,98.06420739,246.51,246.5,390.03191545]
["bitfinex-derivatives","SOLF0:USTF0",1757832394541,102.12420739,246.51,246.5,390.03191545]
["bitfinex-derivatives","SOLF0:USTF0",1757832395259,102.14420739,246.51,246.5,390.03191545]
["bitfinex-derivatives","SOLF0:USTF0",1757832396949,109.49420739,246.51,246.5,381.85191545]
["bitfinex-derivatives","SOLF0:USTF0",1757832399350,102.14420739,246.51,246.5,381.85191545]
["bitfinex-derivatives","SOLF0:USTF0",1757832399756,109.09420739,246.51,246.5,381.85191545]
["bitfinex-derivatives","SOLF0:USTF0",1757832401565,102.14420739,246.51,246.5,381.85191545]
["bitfinex-derivatives","SOLF0:USTF0",1757832401958,102.12420739,246.51,246.5,388.59191545]
["bitfinex-derivatives","SOLF0:USTF0",1757832402762,102.12420739,246.51,246.5,381.85191545]
["bitfinex-derivatives","SOLF0:USTF0",1757832403057,102.12420739,246.51,246.5,388.59191545]
["bitfinex-derivatives","SOLF0:USTF0",1757832404164,102.12420739,246.51,246.5,381.85191545]
["bitfinex-derivatives","SOLF0:USTF0",1757832406464,109.07420739,246.51,246.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757832406762,109.07420739,246.51,246.15,272.58]
["bitfinex-derivatives","SOLF0:USTF0",1757832406763,0.83367099,246.46,246.33,0.83367099]
["bitfinex-derivatives","SOLF0:USTF0",1757832407060,102.10420739,246.45,246.33,0.83367099]
["bitfinex-derivatives","SOLF0:USTF0",1757832407267,2.76420739,246.44,246.33,0.83367099]
["bitfinex-derivatives","SOLF0:USTF0",1757832407466,2.76420739,246.44,246.37,0.0260914]
["bitfinex-derivatives","SOLF0:USTF0",1757832407969,0.70659181,246.43,246.37,0.0260914]
["bitfinex-derivatives","SOLF0:USTF0",1757832408172,2.76420739,246.42,246.37,0.0260914]
["bitfinex-derivatives","SOLF0:USTF0",1757832408873,2.76420739,246.42,246.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757832409072,2.76420739,246.42,246.37,0.0260914]
["bitfinex-derivatives","SOLF0:USTF0",1757832409259,2.76420739,246.42,246.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757832409763,9.71420739,246.42,246.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757832409967,2.76420739,246.41,246.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757832410167,99.52,246.4,246.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757832410369,2.76420739,246.39,246.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757832410664,99.52,246.4,246.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757832410974,2.76281753,246.39,246.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757832411270,14.73178635,246.39,246.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757832414568,114.23178635,246.39,246.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757832414973,114.25178635,246.39,246.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757832416076,14.73178635,246.39,246.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757832416278,111.46896882,246.39,246.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757832417078,99.48,246.39,246.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757832418482,99.48,246.39,246.37,0.0260914]
["bitfinex-derivatives","SOLF0:USTF0",1757832418483,99.5,246.39,246.37,0.0260914]
["bitfinex-derivatives","SOLF0:USTF0",1757832418684,1.5402628,246.43,246.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757832418882,22.22069195,246.42,246.37,0.0260914]
["bitfinex-derivatives","SOLF0:USTF0",1757832419081,26.01,246.42,246.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757832419281,2.76077761,246.41,246.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757832419976,0.83367099,246.39,246.37,0.0260914]
["bitfinex-derivatives","SOLF0:USTF0",1757832420178,41.64,246.38,246.37,0.0260914]
["bitfinex-derivatives","SOLF0:USTF0",1757832421684,48.19,246.38,246.37,0.0260914]
["bitfinex-derivatives","SOLF0:USTF0",1757832422084,41.64,246.38,246.37,0.0260914]
["bitfinex-derivatives","SOLF0:USTF0",1757832422585,72.79367099,246.38,246.37,6.8360914]
["bitfinex-derivatives","SOLF0:USTF0",1757832424085,0.83367099,246.38,246.37,6.8360914]
["bitfinex-derivatives","SOLF0:USTF0",1757832424386,100.33367099,246.38,246.37,6.8360914]
["bitfinex-derivatives","SOLF0:USTF0",1757832424686,100.33367099,246.38,246.37,0.0260914]
["bitfinex-derivatives","SOLF0:USTF0",1757832426486,99.5,246.38,246.37,0.0260914]
["bitfinex-derivatives","SOLF0:USTF0",1757832426683,106.05,246.38,246.37,0.0260914]
["bitfinex-derivatives","SOLF0:USTF0",1757832431185,108.81430818,246.38,246.37,0.0260914]
["bitfinex-derivatives","SOLF0:USTF0",1757832435791,108.81430818,246.38,246.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757832436093,1.30474802,246.35,246.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757832436288,99.38,246.34,246.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757832436491,16.34,246.33,246.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757832436689,16.34,246.33,246.17,8.11474802]
["bitfinex-derivatives","SOLF0:USTF0",1757832436889,0.02694429,246.27,246.17,8.11474802]
["bitfinex-derivatives","SOLF0:USTF0",1757832439295,0.02694429,246.27,246.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757832440492,0.02694429,246.27,246.18,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757832440692,0.02694429,246.27,246.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757832441593,9.08,246.32,246.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757832441793,9.08,246.33,246.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757832442788,9.08,246.33,246.25,0.02737369]
["bitfinex-derivatives","SOLF0:USTF0",1757832442993,9.08,246.33,246.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757832444597,18.78056568,246.41,246.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757832444799,99.36,246.4,246.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757832445894,99.36,246.4,246.31,0.02741019]
["bitfinex-derivatives","SOLF0:USTF0",1757832446102,99.36,246.4,246.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757832446403,6.55,246.39,246.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757832446599,6.55,246.36,246.31,0.02741019]
["bitfinex-derivatives","SOLF0:USTF0",1757832446802,7.85474802,246.37,246.31,0.02741019]
["bitfinex-derivatives","SOLF0:USTF0",1757832447003,6.55,246.37,246.31,0.02741019]
["bitfinex-derivatives","SOLF0:USTF0",1757832449710,6.43,246.34,246.31,0.02741019]
["bitfinex-derivatives","SOLF0:USTF0",1757832450297,7.03,246.34,246.31,0.02741019]
["bitfinex-derivatives","SOLF0:USTF0",1757832451107,1.30474802,246.35,246.31,0.02741019]
["bitfinex-derivatives","SOLF0:USTF0",1757832451607,1.30474802,246.33,246.31,0.02741019]
["bitfinex-derivatives","SOLF0:USTF0",1757832452106,100.70474802,246.33,246.31,0.02741019]
["bitfinex-derivatives","SOLF0:USTF0",1757832453008,100.70474802,246.33,246.31,6.46741019]
["bitfinex-derivatives","SOLF0:USTF0",1757832453411,1.30474802,246.33,246.31,6.46741019]
["bitfinex-derivatives","SOLF0:USTF0",1757832453612,99.42,246.35,246.31,0.02741019]
["bitfinex-derivatives","SOLF0:USTF0",1757832453907,99.42,246.35,246.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757832454109,99.42,246.35,246.31,0.02741019]
["bitfinex-derivatives","SOLF0:USTF0",1757832454299,99.42,246.35,246.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757832455011,99.42,246.35,246.31,0.02741019]
["bitfinex-derivatives","SOLF0:USTF0",1757832455710,7.03,246.34,246.31,0.02741019]
["bitfinex-derivatives","SOLF0:USTF0",1757832455916,7.03,246.33,246.31,0.02741019]
["bitfinex-derivatives","SOLF0:USTF0",1757832457611,1.30474802,246.34,246.31,0.02741019]
["bitfinex-derivatives","SOLF0:USTF0",1757832459612,1.30474802,246.32,246.31,0.02741019]
["bitfinex-derivatives","SOLF0:USTF0",1757832459813,8.33474802,246.32,246.31,0.02741019]
["bitfinex-derivatives","SOLF0:USTF0",1757832461508,8.33474802,246.32,246.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757832461814,8.33474802,246.32,246.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757832462709,0.02843974,246.26,246.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757832463009,0.02843974,246.26,246.17,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832463208,0.02843974,246.26,246.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757832463413,4.56,246.3,246.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757832463715,0.02747922,246.24,246.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757832463913,1.78474802,246.35,246.2,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832464103,1.78474802,246.35,246.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757832465510,7.03,246.34,246.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757832466512,7.03,246.34,246.26,0.02662625]
["bitfinex-derivatives","SOLF0:USTF0",1757832466817,7.03,246.34,246.26,6.46662625]
["bitfinex-derivatives","SOLF0:USTF0",1757832470316,1.78474802,246.35,246.26,6.46662625]
["bitfinex-derivatives","SOLF0:USTF0",1757832470516,1.30474802,246.35,246.26,6.46662625]
["bitfinex-derivatives","SOLF0:USTF0",1757832471518,1.30474802,246.39,246.26,6.46662625]
["bitfinex-derivatives","SOLF0:USTF0",1757832471718,8.33474802,246.39,246.26,6.46662625]
["bitfinex-derivatives","SOLF0:USTF0",1757832471918,8.33474802,246.39,246.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757832473021,7.03,246.39,246.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757832473213,1.30474802,246.39,246.27,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757832474419,8.33474802,246.4,246.27,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757832475015,1.30474802,246.4,246.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757832478719,6.95,246.43,246.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757832478924,6.95,246.43,246.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757832479425,1.30474802,246.44,246.29,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832479623,6.51,246.48,246.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757832479825,7.81474802,246.48,246.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757832480126,7.81474802,246.48,246.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757832481021,6.51,246.48,246.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757832481222,7.81474802,246.48,246.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757832482015,1.30474802,246.48,246.33,5.85385816]
["bitfinex-derivatives","SOLF0:USTF0",1757832482221,1.30474802,246.52,246.35,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832482421,1.30474802,246.52,246.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757832483623,6.51,246.53,246.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757832483823,6.51,246.53,246.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757832484124,1.30474802,246.51,246.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757832484330,1.30474802,246.51,246.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757832484829,1.30474802,246.51,246.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757832488327,6.51,246.53,246.4,0.8336676]
["bitfinex-derivatives","SOLF0:USTF0",1757832488633,0.8336676,246.52,246.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757832491024,0.8336676,246.56,246.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757832492033,7.3436676,246.57,246.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757832492733,7.3436676,246.57,246.48,0.02913998]
["bitfinex-derivatives","SOLF0:USTF0",1757832492933,7.3436676,246.57,246.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757832493133,0.8336676,246.57,246.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757832493334,13.96,246.64,246.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757832493534,0.8336676,246.53,246.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757832494228,0.8336676,246.53,246.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757832495631,7.3436676,246.56,246.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757832495831,7.3436676,246.56,246.46,0.8336676]
["bitfinex-derivatives","SOLF0:USTF0",1757832496131,0.8336676,246.59,246.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757832496629,0.8336676,246.59,246.49,0.8336676]
["bitfinex-derivatives","SOLF0:USTF0",1757832497929,0.8336676,246.59,246.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757832498230,6.51,246.6,246.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757832498430,0.8336676,246.58,246.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757832501535,6.51,246.57,246.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757832504036,6.51,246.57,246.47,0.8336676]
["bitfinex-derivatives","SOLF0:USTF0",1757832504740,6.51,246.54,246.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757832505237,6.51,246.54,246.48,0.8336676]
["bitfinex-derivatives","SOLF0:USTF0",1757832508038,6.51,246.54,246.48,7.8436676]
["bitfinex-derivatives","SOLF0:USTF0",1757832508938,6.64,246.58,246.48,7.8436676]
["bitfinex-derivatives","SOLF0:USTF0",1757832509639,6.64,246.58,246.49,0.8336676]
["bitfinex-derivatives","SOLF0:USTF0",1757832510239,6.64,246.58,246.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757832510438,6.64,246.58,246.49,0.8336676]
["bitfinex-derivatives","SOLF0:USTF0",1757832511529,6.64,246.58,246.48,7.8436676]
["bitfinex-derivatives","SOLF0:USTF0",1757832511730,6.64,246.58,246.48,0.8336676]
["bitfinex-derivatives","SOLF0:USTF0",1757832512737,6.64,246.58,246.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757832512931,0.8336676,246.53,246.43,0.8336676]
["bitfinex-derivatives","SOLF0:USTF0",1757832513136,6.64,246.52,246.42,119.03879017]
["bitfinex-derivatives","SOLF0:USTF0",1757832513331,0.8336676,246.53,246.42,119.03879017]
["bitfinex-derivatives","SOLF0:USTF0",1757832513540,6.64,246.52,246.42,119.03879017]
["bitfinex-derivatives","SOLF0:USTF0",1757832513742,0.8336676,246.53,246.42,119.03879017]
["bitfinex-derivatives","SOLF0:USTF0",1757832513940,6.64,246.52,246.42,119.03879017]
["bitfinex-derivatives","SOLF0:USTF0",1757832514644,0.8336676,246.53,246.42,119.87245777]
["bitfinex-derivatives","SOLF0:USTF0",1757832514838,6.64,246.52,246.42,119.87245777]
["bitfinex-derivatives","SOLF0:USTF0",1757832516136,6.64,246.52,246.45,0.8336676]
["bitfinex-derivatives","SOLF0:USTF0",1757832521646,0.8336676,246.57,246.47,0.8336676]
["bitfinex-derivatives","SOLF0:USTF0",1757832521940,6.64,246.56,246.47,0.8336676]
["bitfinex-derivatives","SOLF0:USTF0",1757832522143,6.64,246.56,246.5,0.8336676]
["bitfinex-derivatives","SOLF0:USTF0",1757832522539,6.64,246.56,246.47,0.8336676]
["bitfinex-derivatives","SOLF0:USTF0",1757832526544,6.64,246.56,246.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757832528249,6.64,246.56,246.45,0.8336676]
["bitfinex-derivatives","SOLF0:USTF0",1757832528448,6.64,246.56,246.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757832528652,6.64,246.56,246.44,0.8336676]
["bitfinex-derivatives","SOLF0:USTF0",1757832529151,6.64,246.56,246.47,0.8336676]
["bitfinex-derivatives","SOLF0:USTF0",1757832531455,6.64,246.56,246.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757832531648,6.64,246.56,246.47,0.8336676]
["bitfinex-derivatives","SOLF0:USTF0",1757832536760,6.64,246.56,246.5,0.8336676]
["bitfinex-derivatives","SOLF0:USTF0",1757832537356,6.64,246.56,246.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757832537559,6.64,246.56,246.5,0.8336676]
["bitfinex-derivatives","SOLF0:USTF0",1757832539557,6.64,246.56,246.48,0.8336676]
["bitfinex-derivatives","SOLF0:USTF0",1757832541449,0.8336676,246.57,246.42,119.03879017]
["bitfinex-derivatives","SOLF0:USTF0",1757832541657,6.71,246.56,246.43,0.8336676]
["bitfinex-derivatives","SOLF0:USTF0",1757832543162,0.8336676,246.54,246.42,119.03879017]
["bitfinex-derivatives","SOLF0:USTF0",1757832543360,0.8336676,246.54,246.4,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757832543361,0.8336676,246.51,246.4,0.8336676]
["bitfinex-derivatives","SOLF0:USTF0",1757832543562,6.71,246.5,246.4,0.8336676]
["bitfinex-derivatives","SOLF0:USTF0",1757832544456,6.71,246.5,246.37,0.8336676]
["bitfinex-derivatives","SOLF0:USTF0",1757832545963,6.71,246.5,246.38,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757832546162,6.71,246.5,246.4,0.8336676]
["bitfinex-derivatives","SOLF0:USTF0",1757832546462,6.71,246.5,246.38,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757832546764,6.71,246.5,246.41,0.8336676]
["bitfinex-derivatives","SOLF0:USTF0",1757832548365,6.71,246.5,246.38,7.69298515]
["bitfinex-derivatives","SOLF0:USTF0",1757832550168,6.71,246.5,246.42,1.30298515]
["bitfinex-derivatives","SOLF0:USTF0",1757832550463,6.71,246.5,246.42,7.69298515]
["bitfinex-derivatives","SOLF0:USTF0",1757832552763,6.71,246.61,246.47,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757832553663,6.71,246.61,246.5,1.30298515]
["bitfinex-derivatives","SOLF0:USTF0",1757832556470,6.71,246.61,246.49,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757832566776,6.71,246.61,246.51,1.30298515]
["bitfinex-derivatives","SOLF0:USTF0",1757832566970,6.71,246.61,246.52,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757832575574,45.04,246.63,246.52,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757832575776,6.37,246.65,246.52,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757832576684,6.37,246.65,246.52,7.69298515]
["bitfinex-derivatives","SOLF0:USTF0",1757832582986,6.37,246.65,246.52,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757832583489,6.37,246.61,246.52,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757832584783,7.67298515,246.61,246.52,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757832597394,6.37,246.61,246.52,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757832600791,6.37,246.61,246.52,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832600997,6.37,246.61,246.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832602892,15.16,246.68,246.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832603098,6.43,246.67,246.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832605299,6.43,246.67,246.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832605499,6.43,246.67,246.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832608498,85.09345318,246.75,246.58,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832608692,6.43,246.74,246.6,11.41911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832608891,6.43,246.74,246.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832609993,6.43,246.74,246.61,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832610198,6.43,246.74,246.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832610403,6.43,246.74,246.63,0.832196]
["bitfinex-derivatives","SOLF0:USTF0",1757832610701,6.43,246.74,246.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832613491,4.48160508,246.98,246.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832613492,6.43,246.77,246.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832613691,0.832196,246.76,246.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832614305,6.43,246.77,246.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832615104,6.43,246.77,246.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832616100,6.43,246.81,246.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832616802,6.43,246.83,246.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832622002,6.43,246.91,246.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832622307,6.43,246.85,246.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832623904,6.43,246.82,246.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832624409,6.43,246.79,246.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832627607,0.832196,246.82,246.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832628210,6.43,246.83,246.74,0.832196]
["bitfinex-derivatives","SOLF0:USTF0",1757832628513,0.832196,246.86,246.75,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757832629015,7.03,246.85,246.75,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757832629411,7.03,246.85,246.78,0.02689573]
["bitfinex-derivatives","SOLF0:USTF0",1757832629715,7.03,246.82,246.78,0.02689573]
["bitfinex-derivatives","SOLF0:USTF0",1757832630008,0.832196,246.83,246.78,0.02689573]
["bitfinex-derivatives","SOLF0:USTF0",1757832630214,7.03,246.82,246.78,0.02689573]
["bitfinex-derivatives","SOLF0:USTF0",1757832630907,7.03,246.79,246.78,0.02689573]
["bitfinex-derivatives","SOLF0:USTF0",1757832632609,7.03,246.89,246.78,0.02689573]
["bitfinex-derivatives","SOLF0:USTF0",1757832632808,7.862196,246.84,246.78,0.02689573]
["bitfinex-derivatives","SOLF0:USTF0",1757832633006,0.02572297,246.81,246.78,0.02689573]
["bitfinex-derivatives","SOLF0:USTF0",1757832633209,0.02572297,246.81,246.78,6.43689573]
["bitfinex-derivatives","SOLF0:USTF0",1757832633609,0.02572297,246.81,246.79,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757832633805,0.02572297,246.81,246.78,0.02689573]
["bitfinex-derivatives","SOLF0:USTF0",1757832634716,0.02572297,246.81,246.79,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757832634910,0.02572297,246.81,246.78,0.02689573]
["bitfinex-derivatives","SOLF0:USTF0",1757832635116,0.02572297,246.81,246.79,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757832635905,0.02572297,246.81,246.78,0.02689573]
["bitfinex-derivatives","SOLF0:USTF0",1757832636107,0.02572297,246.81,246.79,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757832636313,7.03,246.88,246.81,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757832637210,0.832196,246.93,246.81,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757832637407,7.03,246.92,246.81,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757832637918,7.03,246.92,246.84,0.0292069]
["bitfinex-derivatives","SOLF0:USTF0",1757832639323,7.03,246.92,246.84,6.4392069]
["bitfinex-derivatives","SOLF0:USTF0",1757832639712,0.832196,246.94,246.84,6.4392069]
["bitfinex-derivatives","SOLF0:USTF0",1757832639713,7.03,247.05,246.84,7.2714029]
["bitfinex-derivatives","SOLF0:USTF0",1757832639909,7.03,246.97,246.84,7.2714029]
["bitfinex-derivatives","SOLF0:USTF0",1757832640111,7.03,246.97,246.84,7.242196]
["bitfinex-derivatives","SOLF0:USTF0",1757832640516,7.03,246.97,246.88,0.02842914]
["bitfinex-derivatives","SOLF0:USTF0",1757832644620,7.03,246.94,246.88,0.02842914]
["bitfinex-derivatives","SOLF0:USTF0",1757832645120,7.03,246.94,246.85,0.832196]
["bitfinex-derivatives","SOLF0:USTF0",1757832645420,7.03,246.94,246.89,0.03049612]
["bitfinex-derivatives","SOLF0:USTF0",1757832645618,0.832196,246.95,246.89,0.03049612]
["bitfinex-derivatives","SOLF0:USTF0",1757832646317,7.03,246.94,246.89,0.03049612]
["bitfinex-derivatives","SOLF0:USTF0",1757832647023,0.832196,246.95,246.89,0.03049612]
["bitfinex-derivatives","SOLF0:USTF0",1757832647218,7.03,246.94,246.89,0.03049612]
["bitfinex-derivatives","SOLF0:USTF0",1757832647521,0.832196,246.95,246.89,0.03049612]
["bitfinex-derivatives","SOLF0:USTF0",1757832647724,13.22,247.05,246.89,0.03049612]
["bitfinex-derivatives","SOLF0:USTF0",1757832647925,0.832196,246.9,246.89,0.03049612]
["bitfinex-derivatives","SOLF0:USTF0",1757832648129,7.862196,246.9,246.83,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757832648519,7.03,246.89,246.87,0.0282044]
["bitfinex-derivatives","SOLF0:USTF0",1757832648714,0.832196,246.9,246.87,0.0282044]
["bitfinex-derivatives","SOLF0:USTF0",1757832648928,7.03,246.89,246.87,0.0282044]
["bitfinex-derivatives","SOLF0:USTF0",1757832649823,7.43,246.89,246.75,278.55]
["bitfinex-derivatives","SOLF0:USTF0",1757832650031,7.862196,246.83,246.75,278.55]
["bitfinex-derivatives","SOLF0:USTF0",1757832652030,0.832196,246.88,246.76,0.832196]
["bitfinex-derivatives","SOLF0:USTF0",1757832652233,7.84,246.95,246.8,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757832652234,7.03,246.87,246.8,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757832657734,7.03,246.87,246.77,0.832196]
["bitfinex-derivatives","SOLF0:USTF0",1757832659238,7.03,246.87,246.76,42.85]
["bitfinex-derivatives","SOLF0:USTF0",1757832659239,6.57,246.84,246.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757832660138,6.57,246.89,246.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757832660633,6.57,246.89,246.78,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832660840,6.57,246.89,246.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757832662534,6.57,246.93,246.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757832666639,6.57,246.93,246.83,0.832196]
["bitfinex-derivatives","SOLF0:USTF0",1757832666839,6.57,246.93,246.81,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832667742,0.832196,246.91,246.8,12.35130614]
["bitfinex-derivatives","SOLF0:USTF0",1757832667943,6.57,246.9,246.8,12.35130614]
["bitfinex-derivatives","SOLF0:USTF0",1757832668746,6.57,246.9,246.83,0.832196]
["bitfinex-derivatives","SOLF0:USTF0",1757832669136,6.57,246.9,246.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757832669345,6.57,246.96,246.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757832672140,6.57,246.93,246.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757832673543,6.57,246.93,246.83,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832673746,6.57,246.93,246.81,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832674138,1.29843077,246.98,246.8,12.81754091]
["bitfinex-derivatives","SOLF0:USTF0",1757832674338,1.29843077,246.94,246.8,11.51911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832674942,6.57,246.93,246.8,11.51911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832675134,6.57,246.93,246.8,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832675537,1.29843077,246.94,246.81,11.51911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832676349,6.57,246.93,246.81,11.51911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832676541,1.29843077,246.94,246.81,11.51911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832676943,6.57,246.93,246.81,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832677538,6.57,246.93,246.8,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832678653,6.57,246.93,246.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757832679249,6.57,246.93,246.82,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832679850,6.57,246.93,246.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757832680151,6.57,246.93,246.83,11.51911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832680450,6.57,246.93,246.84,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832681051,6.57,246.93,246.85,11.51911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832682742,6.57,246.93,246.85,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832682944,6.57,246.93,246.83,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832683452,6.57,246.93,246.84,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832683654,6.57,246.93,246.83,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832683953,6.57,246.93,246.82,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832684153,6.57,246.93,246.83,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832684554,6.57,246.93,246.82,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832686556,6.57,246.94,246.81,11.51911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832687052,1.29843077,246.95,246.81,11.51911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832687857,1.29843077,246.95,246.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757832688158,6.42,246.94,246.81,11.51911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832688554,1.29843077,246.95,246.81,11.51911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832688959,6.42,246.94,246.81,11.51911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832689462,1.29843077,246.95,246.81,11.51911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832689656,6.42,246.94,246.81,11.51911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832689860,1.29843077,246.95,246.81,11.51911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832690060,6.42,246.94,246.81,11.51911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832690361,1.29843077,246.95,246.81,11.51911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832690660,6.42,246.94,246.81,11.51911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832690856,1.29843077,246.95,246.81,11.51911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832691057,6.78,246.94,246.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757832691356,6.78,246.94,246.81,11.51911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832691566,6.78,246.94,246.82,11.50911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832691760,6.78,246.94,246.83,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832693166,6.78,246.94,246.84,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832693366,6.78,246.94,246.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757832696169,6.78,246.94,246.85,11.50911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832696367,6.78,246.94,246.87,11.50911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832697674,6.78,246.94,246.87,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832698059,6.78,246.94,246.86,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832698468,6.78,246.94,246.85,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832698669,6.78,246.94,246.86,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832698869,6.78,246.94,246.86,11.50911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832701169,6.78,246.94,246.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757832701569,6.78,246.94,246.85,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832703166,6.78,246.94,246.85,11.50911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832707679,6.78,246.94,246.85,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832707870,6.78,246.94,246.86,11.50911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832709778,1.29843077,247.01,246.87,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832709976,6.78,247.0,246.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757832711481,6.78,247.0,246.91,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832711776,6.78,247.0,246.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757832716178,6.78,247.0,246.9,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832717282,6.78,247.0,246.89,11.49911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832720183,6.78,247.0,246.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832720981,1.29843077,247.02,246.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832721178,1.29843077,247.02,246.91,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832721383,1.29843077,247.02,246.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832721984,6.97,247.01,246.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832722274,6.97,246.97,246.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832726485,1.29843077,246.94,246.84,11.41911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832726686,6.97,246.93,246.84,11.41911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832727784,1.29843077,246.95,246.84,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832728080,25.4,246.99,246.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832728081,6.97,246.9,246.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832730079,6.97,246.9,246.8,11.41911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832731186,6.97,246.9,246.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832734391,0.83133891,246.89,246.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832734886,6.97,246.94,246.82,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832735198,0.83133891,246.92,246.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832735998,6.97,246.94,246.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832736199,0.83133891,246.91,246.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832739304,7.80133891,246.85,246.79,11.41911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832739594,7.80133891,246.85,246.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832739794,0.83133891,246.82,246.78,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832739996,0.83133891,246.82,246.77,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832740194,6.97,246.81,246.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832740403,0.83133891,246.82,246.76,11.41911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832741500,0.83133891,246.82,246.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832745202,7.80133891,246.85,246.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832745915,6.97,246.85,246.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832746204,7.80133891,246.85,246.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757832766419,7.80133891,246.85,246.76,11.41911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832768716,4.48160508,247.01,246.77,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832768921,7.18133891,246.9,246.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757832771325,7.18133891,246.9,246.81,10.96911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832775118,7.18133891,246.9,246.81,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832775422,7.72133891,246.93,246.84,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832775622,7.72133891,246.93,246.85,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757832780517,6.89,246.93,246.85,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757832780718,6.89,246.93,246.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757832780925,6.89,246.93,246.86,11.08911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832781326,0.83133891,246.96,246.87,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832781526,6.96,246.97,246.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757832782926,6.96,246.97,246.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757832789530,7.79133891,246.95,246.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757832789933,7.79133891,246.95,246.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757832791035,0.83133891,246.92,246.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757832791234,7.79133891,246.92,246.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757832792038,6.96,246.88,246.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757832794932,1.29917635,246.9,246.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757832795436,6.96,246.89,246.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757832797438,6.96,246.89,246.78,11.08911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832797732,6.96,246.89,246.78,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757832800941,6.96,246.89,246.76,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832801138,6.96,246.85,246.76,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832802341,6.96,246.85,246.75,113.10467601]
["bitfinex-derivatives","SOLF0:USTF0",1757832803140,6.96,246.85,246.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757832804240,6.96,246.89,246.78,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757832805143,6.96,246.89,246.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757832806240,6.96,246.89,246.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757832807537,6.96,246.89,246.8,11.08911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832807743,6.96,246.89,246.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757832809845,6.88,246.93,246.81,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757832810048,6.88,246.93,246.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757832810246,6.88,246.93,246.82,11.11911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832810447,6.88,246.93,246.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757832810641,1.29917635,246.9,246.8,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832810847,1.29917635,246.9,246.77,11.11911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832811246,6.88,246.89,246.77,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757832813247,6.88,246.89,246.81,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757832815449,6.88,246.89,246.78,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832817253,6.88,246.89,246.79,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757832818747,6.88,246.89,246.76,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832818945,6.88,246.89,246.77,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757832829357,16.96,246.93,246.77,11.11911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832830357,6.88,246.92,246.77,11.11911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832830563,16.96,246.93,246.77,11.11911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832831163,6.88,246.92,246.77,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832831365,6.88,246.9,246.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757832833367,6.88,246.9,246.78,11.11911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832833764,21.02,246.91,246.78,11.11911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832834063,7.01,246.9,246.78,11.11911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832834368,21.02,246.91,246.78,11.11911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832834671,7.01,246.9,246.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757832835364,7.01,246.9,246.8,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757832835558,7.01,246.9,246.81,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757832835767,7.01,246.9,246.83,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832836866,7.01,246.9,246.84,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757832837061,7.01,246.95,246.84,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757832837362,7.01,246.95,246.85,10.98911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832837762,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832837963,0.02691006,246.92,246.88,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832838164,0.02691006,246.92,246.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757832838364,0.02691006,246.92,246.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757832838972,0.02691006,246.92,246.88,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832839170,0.02691006,246.92,246.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757832839374,0.02691006,246.92,246.87,4.57780827]
["bitfinex-derivatives","SOLF0:USTF0",1757832839871,0.02691006,246.92,246.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757832840073,0.02691006,246.92,246.87,4.57780827]
["bitfinex-derivatives","SOLF0:USTF0",1757832840469,0.02691006,246.92,246.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757832840669,0.02691006,246.92,246.87,4.57780827]
["bitfinex-derivatives","SOLF0:USTF0",1757832841173,0.02691006,246.92,246.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757832841676,0.02691006,246.92,246.87,4.57780827]
["bitfinex-derivatives","SOLF0:USTF0",1757832842674,0.02691006,246.92,246.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757832843076,6.56691006,246.92,246.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757832843571,6.56691006,246.92,246.87,4.57780827]
["bitfinex-derivatives","SOLF0:USTF0",1757832843771,0.02691006,246.92,246.87,4.57780827]
["bitfinex-derivatives","SOLF0:USTF0",1757832843976,0.02691006,246.92,246.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757832844472,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832844874,6.54,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832845069,6.54,246.91,246.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757832845577,0.02691006,246.92,246.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757832846571,0.02691006,246.92,246.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757832846779,0.02691006,246.92,246.89,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832847078,0.02691006,246.92,246.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757832847471,0.02691006,246.92,246.91,11.38911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832847780,0.02691006,246.92,246.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757832851480,0.02691006,246.92,246.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757832851678,0.02691006,246.92,246.88,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832852078,0.02691006,246.92,246.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757832852475,0.02691006,246.92,246.88,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832852674,0.02691006,246.92,246.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757832852876,0.02691006,246.92,246.88,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832853383,0.02691006,246.92,246.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757832853578,0.02691006,246.92,246.87,4.57780827]
["bitfinex-derivatives","SOLF0:USTF0",1757832853980,6.54,246.91,246.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757832857280,6.54,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832857480,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832857978,6.54,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832858283,6.54,246.91,246.87,6.86869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832858682,6.54,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832858880,0.02691006,246.92,246.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757832859083,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832859284,0.02691006,246.92,246.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757832859784,6.56691006,246.92,246.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757832862186,6.54,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832862488,6.54,246.91,246.87,6.86869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832863090,6.54,246.9,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832863992,0.83104751,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832864289,6.54,246.9,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832864490,0.83104751,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832864890,7.37104751,246.88,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832868802,6.54,246.88,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832869502,7.28104751,246.9,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832869695,7.28104751,246.9,246.87,6.58869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832871903,6.45,246.89,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832872803,0.83104751,246.9,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832873003,6.45,246.89,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832874111,0.83104751,246.9,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832875100,6.45,246.89,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832875301,0.83104751,246.88,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832875504,7.28104751,246.88,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832891326,6.45,246.88,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832904534,0.83104751,246.9,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832904731,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832905225,0.02691006,246.92,246.87,7.04869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832905433,6.69,246.91,246.87,7.04869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832905632,0.02691006,246.92,246.87,7.04869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832905832,0.02691006,246.92,246.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757832906026,6.71691006,246.92,246.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757832906834,6.71691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832907035,6.71691006,246.92,246.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757832907334,6.71691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832907833,6.71691006,246.92,246.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757832908434,6.69,246.91,246.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757832914536,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832914737,0.02691006,246.92,246.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757832914937,0.02691006,246.92,246.87,4.57780827]
["bitfinex-derivatives","SOLF0:USTF0",1757832915140,0.02691006,246.92,246.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757832915438,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832916236,0.02691006,246.92,246.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757832916638,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832917135,0.02691006,246.92,246.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757832917637,6.69,246.91,246.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757832918535,6.69,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832918734,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832918940,6.69,246.91,246.87,7.04869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832920042,0.02691006,246.92,246.87,7.04869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832920238,6.69,246.91,246.87,7.04869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832921145,0.02691006,246.92,246.87,7.04869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832921344,6.69,246.91,246.87,7.04869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832921747,0.02691006,246.92,246.87,7.04869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832922043,6.69,246.91,246.87,7.04869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832925147,6.69,246.91,246.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757832928247,6.9,246.91,246.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757832929551,6.9,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832930950,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832931248,6.9,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832934547,1.29843426,246.9,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832935456,6.9,246.89,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832940552,6.9,246.91,246.87,6.56869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832940758,0.02691006,246.92,246.87,6.56869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832940956,6.9,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832941462,6.9,246.91,246.87,6.56869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832941658,0.02691006,246.92,246.87,6.56869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832941952,6.9,246.91,246.87,6.56869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832942157,0.02691006,246.92,246.87,6.56869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832942358,6.9,246.91,246.87,6.56869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832942559,0.02691006,246.92,246.87,6.56869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832942958,6.9,246.91,246.87,6.56869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832943159,0.02691006,246.92,246.87,6.56869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832943461,6.9,246.91,246.87,6.56869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832943758,0.02691006,246.92,246.87,6.56869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832944263,6.9,246.91,246.87,6.56869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832944461,0.02691006,246.92,246.87,6.56869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832945361,6.9,246.91,246.87,6.56869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832945562,0.02691006,246.92,246.87,6.56869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832946162,6.9,246.91,246.87,6.56869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832946362,0.02691006,246.92,246.87,6.56869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832946565,6.9,246.91,246.87,6.56869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832946756,6.9,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832946960,6.9,246.91,246.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757832947663,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832948560,0.02691006,246.92,246.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757832949559,0.02691006,246.92,246.87,4.57780827]
["bitfinex-derivatives","SOLF0:USTF0",1757832949962,0.02691006,246.92,246.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757832950156,6.9,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832950366,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832950766,6.9,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832951064,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832951664,6.9,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832951865,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832952066,6.92691006,246.92,246.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757832953866,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832954062,0.02691006,246.92,246.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757832954666,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832954866,6.68,246.91,246.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757832956268,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832956566,6.68,246.91,246.87,6.56869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832957870,6.68,246.91,246.88,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757832958071,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832959166,6.67,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832959368,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832959572,6.67,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832959769,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832959971,6.67,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832960266,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832961374,6.67,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832961869,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832962371,6.67,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832963574,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832964480,6.67,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832965778,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832965975,6.67,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832966570,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832966774,6.67,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832966982,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832967479,6.67,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832967773,6.67,246.91,246.87,6.44869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832968279,0.02691006,246.92,246.87,6.44869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832968579,6.67,246.91,246.87,6.44869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832968779,0.02691006,246.92,246.87,6.44869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832968976,6.67,246.91,246.87,6.44869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832969479,0.02691006,246.92,246.87,6.44869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832969881,6.67,246.91,246.87,6.44869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832970475,0.02691006,246.92,246.87,6.44869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832970675,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832970876,0.02691006,246.92,246.88,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757832973177,0.02691006,246.92,246.9,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757832973780,0.02691006,246.92,246.89,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832974178,0.02691006,246.92,246.9,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757832974374,0.02691006,246.92,246.89,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832974581,0.02691006,246.92,246.9,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757832975880,0.02691006,246.92,246.89,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832976188,0.02691006,246.92,246.9,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757832976382,0.02691006,246.92,246.89,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832976982,0.02691006,246.92,246.9,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757832977176,0.02691006,246.92,246.91,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832977386,0.02691006,246.92,246.91,10.96911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832979089,0.02691006,246.92,246.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757832979986,0.02691006,246.92,246.91,10.96911014]
["bitfinex-derivatives","SOLF0:USTF0",1757832983888,0.02691006,246.92,246.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757832989895,0.02691006,246.92,246.88,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757832990102,6.36,246.91,246.88,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757832990596,0.02691006,246.92,246.88,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757832990995,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832991197,6.38691006,246.92,246.88,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757832991399,6.38691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832991596,6.38691006,246.92,246.88,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757832992190,6.36,246.91,246.88,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757832992388,0.83069753,246.9,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832992588,6.36,246.89,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832992997,0.83069753,246.9,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832993694,6.36,246.89,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832995100,0.83069753,246.9,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757832996200,6.36,246.89,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833002498,6.36,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833002699,7.19069753,246.88,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833011703,6.36,246.88,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833022913,0.02691006,246.92,246.87,6.36869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833023113,6.97,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833023314,0.02691006,246.92,246.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757833023619,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833023811,0.02691006,246.92,246.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757833024120,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833024310,0.02691006,246.92,246.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757833024719,6.97,246.91,246.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757833024916,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833025615,0.02691006,246.92,246.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757833026120,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833026615,6.99691006,246.92,246.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757833027409,6.99691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833027615,6.99691006,246.92,246.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757833028015,6.99691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833028415,6.99691006,246.92,246.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757833028616,6.99691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833028817,6.99691006,246.92,246.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757833029520,6.99691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833029915,6.99691006,246.92,246.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757833030619,6.99691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833030825,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833031622,0.02691006,246.92,246.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757833031825,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833032225,0.02691006,246.92,246.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757833032424,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833032618,0.02691006,246.92,246.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757833032818,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833033022,0.02691006,246.92,246.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757833033622,0.02691006,246.92,246.87,4.57780827]
["bitfinex-derivatives","SOLF0:USTF0",1757833033831,0.02691006,246.92,246.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757833034522,0.02691006,246.92,246.87,4.57780827]
["bitfinex-derivatives","SOLF0:USTF0",1757833034924,0.02691006,246.92,246.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757833035435,0.02691006,246.92,246.87,4.57780827]
["bitfinex-derivatives","SOLF0:USTF0",1757833035727,0.02691006,246.92,246.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757833036323,6.97,246.91,246.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757833036724,6.99691006,246.92,246.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757833037120,0.83069753,246.9,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833037329,6.97,246.89,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833037525,0.83069753,246.9,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833037723,7.80069753,246.9,246.87,6.36869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833038321,6.97,246.9,246.87,6.36869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833038824,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833039021,6.97,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833039223,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833039529,6.97,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833040027,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833040421,6.97,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833040622,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833041532,6.97,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833042424,1.32544906,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833043030,6.97,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833043222,1.32544906,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833043530,6.97,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833045626,8.268539,246.88,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833053841,6.97,246.88,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833058244,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833058540,6.83,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833058744,6.83,246.91,246.87,6.64869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833059639,6.83,246.91,246.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757833061247,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833061450,6.83,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833061743,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833062042,6.83,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833062243,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833062645,6.83,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833063148,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833063348,6.83,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833063642,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833063847,6.83,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833064049,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833064252,6.83,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833065148,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833065447,6.83,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833065648,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833065849,6.83,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833066050,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833066250,6.83,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833066553,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833066754,6.83,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833067455,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833067856,6.83,246.91,246.87,6.64869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833068159,0.02691006,246.92,246.87,6.64869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833068756,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833069156,6.83,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833071051,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833071556,6.83,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833072461,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833072757,6.83,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833073964,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833074856,6.83,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833075053,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833075256,6.83,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833075463,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833075758,6.83,246.91,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833075956,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833076862,0.02691006,246.92,246.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757833077057,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833077252,0.02691006,246.92,246.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757833077454,6.85691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833077652,6.85691006,246.92,246.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757833078262,6.85691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833078663,6.85691006,246.92,246.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757833078865,6.85691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833079360,6.85691006,246.92,246.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757833079764,6.85691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833080167,6.85691006,246.92,246.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757833080466,6.85691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833080764,6.85691006,246.92,246.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757833081466,6.85691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833081661,6.85691006,246.92,246.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757833081865,6.85691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833082063,6.85691006,246.92,246.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757833082064,0.02691006,246.92,246.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757833082269,0.02691006,246.92,246.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757833092370,0.02691006,246.92,246.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757833092771,0.02691006,246.92,246.87,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1757833093964,0.02691006,246.92,246.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757833094164,0.02691006,246.92,246.87,4.57780827]
["bitfinex-derivatives","SOLF0:USTF0",1757833094571,0.02691006,246.92,246.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757833095076,0.02691006,246.92,246.87,4.57780827]
["bitfinex-derivatives","SOLF0:USTF0",1757833095273,0.02691006,246.92,246.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757833095871,0.02691006,246.92,246.87,4.57780827]
["bitfinex-derivatives","SOLF0:USTF0",1757833096372,0.02691006,246.92,246.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757833096578,0.02691006,246.92,246.87,4.57780827]
["bitfinex-derivatives","SOLF0:USTF0",1757833096771,0.02691006,246.92,246.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757833097377,0.02691006,246.92,246.87,4.57780827]
["bitfinex-derivatives","SOLF0:USTF0",1757833097769,0.02691006,246.92,246.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757833097974,0.02691006,246.92,246.87,4.57780827]
["bitfinex-derivatives","SOLF0:USTF0",1757833098677,0.02691006,246.92,246.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757833099979,0.02691006,246.92,246.87,4.57780827]
["bitfinex-derivatives","SOLF0:USTF0",1757833100379,0.02691006,246.92,246.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757833100879,0.02691006,246.92,246.87,4.57780827]
["bitfinex-derivatives","SOLF0:USTF0",1757833102276,0.02691006,246.92,246.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757833103281,0.02691006,246.92,246.87,4.57780827]
["bitfinex-derivatives","SOLF0:USTF0",1757833103678,0.02691006,246.92,246.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757833104082,0.02691006,246.92,246.87,4.57780827]
["bitfinex-derivatives","SOLF0:USTF0",1757833104982,0.02691006,246.92,246.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757833106080,0.02691006,246.92,246.89,4.54911014]
["bitfinex-derivatives","SOLF0:USTF0",1757833106284,0.02691006,246.92,246.9,11.56911014]
["bitfinex-derivatives","SOLF0:USTF0",1757833106481,0.02691006,246.92,246.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757833115597,0.02691006,246.92,246.91,11.56911014]
["bitfinex-derivatives","SOLF0:USTF0",1757833117697,0.02691006,246.92,246.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757833123201,0.02691006,246.92,246.91,11.56911014]
["bitfinex-derivatives","SOLF0:USTF0",1757833125704,0.02691006,246.92,246.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757833127303,0.02691006,246.92,246.91,13.84366521]
["bitfinex-derivatives","SOLF0:USTF0",1757833128106,0.02691006,246.92,246.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757833129208,0.02691006,246.92,246.91,13.83736458]
["bitfinex-derivatives","SOLF0:USTF0",1757833131609,0.02691006,246.92,246.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757833132308,0.02691006,246.92,246.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757833132809,6.9,247.02,246.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757833133109,6.9,247.02,246.96,10.91334737]
["bitfinex-derivatives","SOLF0:USTF0",1757833134213,6.9,247.03,246.97,0.02651355]
["bitfinex-derivatives","SOLF0:USTF0",1757833135911,7.73083512,247.03,246.97,0.02651355]
["bitfinex-derivatives","SOLF0:USTF0",1757833141718,0.83083512,247.01,246.97,0.02651355]
["bitfinex-derivatives","SOLF0:USTF0",1757833142118,6.51,247.0,246.97,6.92651355]
["bitfinex-derivatives","SOLF0:USTF0",1757833142418,6.51,247.01,246.97,0.02651355]
["bitfinex-derivatives","SOLF0:USTF0",1757833142920,0.83083512,247.02,246.97,0.02651355]
["bitfinex-derivatives","SOLF0:USTF0",1757833143122,6.51,247.01,246.97,0.02651355]
["bitfinex-derivatives","SOLF0:USTF0",1757833144323,0.83083512,247.02,246.97,0.02651355]
["bitfinex-derivatives","SOLF0:USTF0",1757833145122,0.83083512,247.02,246.97,6.92651355]
["bitfinex-derivatives","SOLF0:USTF0",1757833145320,0.83083512,247.04,246.97,0.02651355]
["bitfinex-derivatives","SOLF0:USTF0",1757833145520,6.51,247.04,246.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757833148427,6.51,247.04,246.98,11.44334737]
["bitfinex-derivatives","SOLF0:USTF0",1757833149526,6.51,247.11,246.98,11.44334737]
["bitfinex-derivatives","SOLF0:USTF0",1757833149727,7.34083512,247.07,247.01,4.54334737]
["bitfinex-derivatives","SOLF0:USTF0",1757833150026,6.51,247.07,247.01,4.54334737]
["bitfinex-derivatives","SOLF0:USTF0",1757833150216,0.83083512,247.08,247.02,0.02751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833150625,6.51,247.07,247.02,0.02751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833151222,0.83083512,247.08,247.02,0.02751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833151425,6.51,247.07,247.02,0.02751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833151827,0.83083512,247.08,247.02,0.02751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833152324,6.51,247.07,247.02,0.02751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833152530,0.83083512,247.08,247.02,0.02751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833152728,6.51,247.07,247.02,0.02751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833152929,0.83083512,247.08,247.02,0.02751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833153132,6.51,247.07,247.02,0.02751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833153437,0.83083512,247.08,247.02,0.02751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833154522,6.51,247.07,247.02,0.02751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833155029,0.83083512,247.08,247.02,0.02751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833155431,6.51,247.07,247.02,0.02751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833156128,0.83083512,247.08,247.02,0.02751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833156931,6.51,247.07,247.02,0.02751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833158130,0.83083512,247.08,247.02,0.02751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833158330,6.51,247.07,247.02,0.02751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833158530,0.83083512,247.08,247.02,0.02751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833158731,6.51,247.07,247.02,0.02751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833158928,0.83083512,247.08,247.02,0.02751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833159130,6.51,247.07,247.02,0.02751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833159534,7.34083512,247.08,247.02,6.92751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833159835,6.51,247.04,247.02,0.02751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833162231,0.83083512,247.05,247.02,0.02751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833162434,6.51,247.05,247.02,0.02751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833172041,6.62,247.03,247.02,0.02751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833177243,6.62,247.08,247.02,6.97751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833177444,6.62,247.11,247.02,6.97751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833177640,6.62,247.09,247.02,6.97751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833177844,2.82531929,247.08,247.02,6.97751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833178940,2.82531929,247.07,247.02,6.97751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833179146,6.62,247.11,247.02,6.97751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833179347,6.62,247.09,247.02,6.97751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833180241,6.62,247.07,247.02,6.97751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833180441,6.62,247.11,247.02,6.97751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833180643,1.2974713,247.08,247.02,0.02751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833180843,2.82529534,247.07,247.02,0.02751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833181049,6.62,247.06,247.02,6.97751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833181246,1.2974713,247.08,247.02,6.97751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833181445,6.62,247.06,247.02,6.97751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833181639,1.2974713,247.08,247.02,6.97751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833181847,2.82524893,247.07,247.02,6.97751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833182042,6.62,247.06,247.02,6.97751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833185449,6.62,247.07,247.02,6.97751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833185643,1.2974713,247.08,247.02,6.97751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833185942,6.62,247.07,247.02,6.97751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833186242,1.2974713,247.08,247.02,6.97751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833186445,6.62,247.07,247.02,6.97751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833187243,1.2974713,247.08,247.02,6.97751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833187646,6.62,247.07,247.02,6.97751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833188149,1.2974713,247.08,247.02,6.97751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833188449,6.62,247.07,247.02,6.97751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833188648,1.2974713,247.08,247.02,6.97751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833189146,6.62,247.07,247.02,6.97751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833189854,1.2974713,247.08,247.02,6.97751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833190054,7.9174713,247.08,247.02,6.97751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833197062,1.2974713,247.08,247.02,6.97751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833197262,6.62,247.1,247.02,6.97751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833197468,2.84743791,247.09,247.02,6.97751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833197966,6.91,247.08,247.02,6.97751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833204969,2.87136265,247.07,247.02,0.02751789]
["bitfinex-derivatives","SOLF0:USTF0",1757833205173,6.91,247.06,247.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757833205673,6.91,247.11,247.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757833205970,6.91,247.09,247.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757833206173,2.87140545,247.08,246.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757833206374,6.91,247.09,247.04,0.02630294]
["bitfinex-derivatives","SOLF0:USTF0",1757833206572,6.91,247.07,247.04,6.62630294]
["bitfinex-derivatives","SOLF0:USTF0",1757833206769,6.91,247.07,247.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757833208074,6.91,247.07,247.03,0.02757598]
["bitfinex-derivatives","SOLF0:USTF0",1757833208274,6.91,247.1,247.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757833208467,2.87098653,247.09,247.03,0.02757598]
["bitfinex-derivatives","SOLF0:USTF0",1757833208669,2.87098653,247.08,247.03,0.02757598]
["bitfinex-derivatives","SOLF0:USTF0",1757833208868,6.91,247.1,247.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757833209166,2.8710902,247.09,247.03,0.02757598]
["bitfinex-derivatives","SOLF0:USTF0",1757833209369,6.91,247.1,247.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757833209671,1.2974713,247.11,247.03,0.02757598]
["bitfinex-derivatives","SOLF0:USTF0",1757833209672,2.87089055,247.09,247.03,0.02757598]
["bitfinex-derivatives","SOLF0:USTF0",1757833209871,8.2074713,247.11,247.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757833210068,2.87097399,247.1,247.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757833210268,2.87097399,247.09,247.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757833210468,8.2074713,247.15,247.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757833210670,2.87084534,247.14,247.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757833210872,2.87084534,247.13,247.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757833211066,2.87084534,247.12,247.07,0.02659556]
["bitfinex-derivatives","SOLF0:USTF0",1757833211271,2.87084534,247.11,247.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757833211479,8.2074713,247.15,247.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757833211674,2.87072982,247.14,247.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757833211878,2.87072982,247.13,247.07,6.62659556]
["bitfinex-derivatives","SOLF0:USTF0",1757833212171,6.91,247.12,247.07,0.02659556]
["bitfinex-derivatives","SOLF0:USTF0",1757833212674,6.91,247.16,247.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757833212875,2.86970583,247.15,247.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757833213175,2.86970583,247.14,247.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757833213378,6.91,247.16,247.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757833213577,2.86796475,247.15,247.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757833215473,6.91,247.16,247.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757833218685,6.91,247.24,247.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757833218971,1.2974713,247.19,247.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757833219379,6.91,247.18,247.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757833220178,6.91,247.27,247.14,0.03091561]
["bitfinex-derivatives","SOLF0:USTF0",1757833220379,6.91,247.18,247.14,6.63091561]
["bitfinex-derivatives","SOLF0:USTF0",1757833220576,1.2974713,247.19,247.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757833220775,13.61,247.22,247.14,0.03109471]
["bitfinex-derivatives","SOLF0:USTF0",1757833220973,13.61,247.22,247.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757833221480,13.61,247.22,247.16,0.02918527]
["bitfinex-derivatives","SOLF0:USTF0",1757833221980,6.91,247.22,247.16,0.02918527]
["bitfinex-derivatives","SOLF0:USTF0",1757833223077,1.2974713,247.23,247.17,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757833224580,0.8291611,247.21,247.17,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757833224881,7.7391611,247.21,247.16,0.02918527]
["bitfinex-derivatives","SOLF0:USTF0",1757833225174,7.7391611,247.21,247.17,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757833225380,7.7391611,247.21,247.16,0.02918527]
["bitfinex-derivatives","SOLF0:USTF0",1757833225580,0.8291611,247.21,247.17,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757833225780,0.8291611,247.21,247.16,0.02918527]
["bitfinex-derivatives","SOLF0:USTF0",1757833225984,0.8291611,247.21,247.17,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757833226584,0.8291611,247.21,247.16,0.02918527]
["bitfinex-derivatives","SOLF0:USTF0",1757833227082,7.7391611,247.21,247.17,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757833227675,7.7391611,247.21,247.16,0.02918527]
["bitfinex-derivatives","SOLF0:USTF0",1757833227875,7.7391611,247.21,247.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757833228080,7.7391611,247.21,247.16,0.02918527]
["bitfinex-derivatives","SOLF0:USTF0",1757833228277,7.7391611,247.21,247.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757833228478,7.7391611,247.21,247.16,0.02918527]
["bitfinex-derivatives","SOLF0:USTF0",1757833229186,0.8291611,247.2,247.16,0.02918527]
["bitfinex-derivatives","SOLF0:USTF0",1757833229883,0.8291611,247.2,247.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757833230078,0.8291611,247.2,247.16,0.02918527]
["bitfinex-derivatives","SOLF0:USTF0",1757833230278,0.8291611,247.2,247.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757833230483,0.8291611,247.2,247.16,0.02918527]
["bitfinex-derivatives","SOLF0:USTF0",1757833230877,0.8291611,247.2,247.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757833231576,6.91,247.21,247.16,0.02918527]
["bitfinex-derivatives","SOLF0:USTF0",1757833231778,0.8291611,247.2,247.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757833231978,0.8291611,247.2,247.16,0.02918527]
["bitfinex-derivatives","SOLF0:USTF0",1757833232173,0.8291611,247.2,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757833232382,0.8291611,247.2,247.16,0.03035407]
["bitfinex-derivatives","SOLF0:USTF0",1757833232580,6.52,247.24,247.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757833232783,0.8291611,247.21,247.16,0.03035407]
["bitfinex-derivatives","SOLF0:USTF0",1757833233178,0.8291611,247.21,247.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757833233378,0.8291611,247.21,247.16,0.03035407]
["bitfinex-derivatives","SOLF0:USTF0",1757833233681,0.8291611,247.22,247.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757833233987,0.8291611,247.22,247.16,0.03035407]
["bitfinex-derivatives","SOLF0:USTF0",1757833234187,0.8291611,247.22,247.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757833235187,0.8291611,247.22,247.16,0.03035407]
["bitfinex-derivatives","SOLF0:USTF0",1757833235486,0.8291611,247.22,247.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757833235886,0.8291611,247.22,247.16,0.03035407]
["bitfinex-derivatives","SOLF0:USTF0",1757833236183,0.8291611,247.22,247.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757833236386,0.8291611,247.22,247.16,0.03035407]
["bitfinex-derivatives","SOLF0:USTF0",1757833236584,7.3491611,247.22,247.16,6.47035407]
["bitfinex-derivatives","SOLF0:USTF0",1757833237185,0.8291611,247.19,247.16,0.03035407]
["bitfinex-derivatives","SOLF0:USTF0",1757833237382,6.52,247.18,247.16,0.03035407]
["bitfinex-derivatives","SOLF0:USTF0",1757833237680,0.8291611,247.19,247.13,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757833237888,0.8291611,247.14,247.05,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757833238579,0.8291611,247.14,247.08,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757833246085,6.52,247.13,247.07,0.03077248]
["bitfinex-derivatives","SOLF0:USTF0",1757833246297,0.8291611,247.11,247.07,0.03077248]
["bitfinex-derivatives","SOLF0:USTF0",1757833246686,6.52,247.1,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757833247087,6.52,247.1,247.07,0.03000398]
["bitfinex-derivatives","SOLF0:USTF0",1757833247390,0.8291611,247.11,247.07,0.03000398]
["bitfinex-derivatives","SOLF0:USTF0",1757833248490,6.52,247.1,247.07,0.03000398]
["bitfinex-derivatives","SOLF0:USTF0",1757833248905,7.3491611,247.08,247.07,0.03000398]
["bitfinex-derivatives","SOLF0:USTF0",1757833249292,7.3491611,247.08,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757833249493,7.3491611,247.08,247.05,0.02894928]
["bitfinex-derivatives","SOLF0:USTF0",1757833249690,0.8291611,247.08,247.05,0.02894928]
["bitfinex-derivatives","SOLF0:USTF0",1757833250387,6.52,247.07,247.05,0.02894928]
["bitfinex-derivatives","SOLF0:USTF0",1757833250591,0.8291611,247.08,247.05,0.02894928]
["bitfinex-derivatives","SOLF0:USTF0",1757833250988,6.52,247.07,247.05,0.02894928]
["bitfinex-derivatives","SOLF0:USTF0",1757833251498,0.8291611,247.08,247.05,0.02894928]
["bitfinex-derivatives","SOLF0:USTF0",1757833252094,6.52,247.07,247.05,0.02894928]
["bitfinex-derivatives","SOLF0:USTF0",1757833253396,0.8291611,247.08,247.05,0.02894928]
["bitfinex-derivatives","SOLF0:USTF0",1757833253595,6.52,247.07,247.05,0.02894928]
["bitfinex-derivatives","SOLF0:USTF0",1757833255104,6.52,247.05,246.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757833255402,6.52,246.99,246.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757833256201,6.52,246.99,246.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757833256402,0.8291611,246.94,246.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757833256601,6.52,246.93,246.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757833257305,6.63,247.01,246.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757833257511,6.63,247.05,246.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757833258705,6.63,247.05,246.96,0.8291611]
["bitfinex-derivatives","SOLF0:USTF0",1757833258906,6.63,247.05,246.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757833260208,6.63,247.05,246.93,7.6291611]
["bitfinex-derivatives","SOLF0:USTF0",1757833260411,6.63,247.05,246.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757833261607,6.63,247.05,246.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757833266310,6.63,247.05,246.97,0.8291611]
["bitfinex-derivatives","SOLF0:USTF0",1757833266508,6.63,247.05,246.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757833270320,6.63,247.05,246.94,0.8291611]
["bitfinex-derivatives","SOLF0:USTF0",1757833270612,6.82,247.0,246.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757833270818,6.82,247.0,246.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757833271016,6.82,246.97,246.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757833271412,6.82,246.94,246.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757833273718,6.82,246.94,246.85,91.77735786]
["bitfinex-derivatives","SOLF0:USTF0",1757833277123,6.82,246.94,246.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757833285530,6.82,246.95,246.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757833288431,6.72,246.91,246.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757833288630,22.12,246.91,246.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757833293233,2.84629977,246.9,246.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757833293439,6.72,246.89,246.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757833294338,6.72,246.9,246.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757833294632,6.72,246.88,246.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757833300644,6.72,246.86,246.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757833301540,36.86,246.86,246.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757833302541,38.15844875,246.86,246.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757833302745,38.15844875,246.86,246.66,8.14844875]
["bitfinex-derivatives","SOLF0:USTF0",1757833303847,6.74557296,246.78,246.66,8.14844875]
["bitfinex-derivatives","SOLF0:USTF0",1757833304241,6.74557296,246.78,246.7,0.02777837]
["bitfinex-derivatives","SOLF0:USTF0",1757833304446,6.74557296,246.78,246.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757833304848,6.74557296,246.78,246.7,0.02777837]
["bitfinex-derivatives","SOLF0:USTF0",1757833305438,6.72,246.76,246.7,0.02777837]
["bitfinex-derivatives","SOLF0:USTF0",1757833306746,0.02557296,246.78,246.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757833320157,6.67557296,246.78,246.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757833320356,6.67557296,246.78,246.7,0.02777837]
["bitfinex-derivatives","SOLF0:USTF0",1757833328064,6.65,246.74,246.7,0.02777837]
["bitfinex-derivatives","SOLF0:USTF0",1757833329459,1.29844875,246.75,246.7,0.02777837]
["bitfinex-derivatives","SOLF0:USTF0",1757833329865,6.65,246.74,246.7,0.02777837]
["bitfinex-derivatives","SOLF0:USTF0",1757833330169,1.29844875,246.75,246.7,0.02777837]
["bitfinex-derivatives","SOLF0:USTF0",1757833330370,6.65,246.74,246.7,0.02777837]
["bitfinex-derivatives","SOLF0:USTF0",1757833330570,1.29844875,246.75,246.7,0.02777837]
["bitfinex-derivatives","SOLF0:USTF0",1757833331667,6.65,246.74,246.7,0.02777837]
["bitfinex-derivatives","SOLF0:USTF0",1757833331865,6.65,246.74,246.7,6.71777837]
["bitfinex-derivatives","SOLF0:USTF0",1757833333372,6.65,246.77,246.7,6.71777837]
["bitfinex-derivatives","SOLF0:USTF0",1757833334078,6.65,246.77,246.7,0.02777837]
["bitfinex-derivatives","SOLF0:USTF0",1757833338375,6.65,246.74,246.7,0.02777837]
["bitfinex-derivatives","SOLF0:USTF0",1757833340376,7.94844875,246.71,246.7,0.02777837]
["bitfinex-derivatives","SOLF0:USTF0",1757833340577,6.65,246.71,246.7,0.02777837]
["bitfinex-derivatives","SOLF0:USTF0",1757833340973,6.65,246.74,246.7,0.02777837]
["bitfinex-derivatives","SOLF0:USTF0",1757833341583,6.65,246.74,246.7,6.71777837]
["bitfinex-derivatives","SOLF0:USTF0",1757833342481,6.65,246.74,246.71,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757833343583,6.65,246.74,246.7,0.02777837]
["bitfinex-derivatives","SOLF0:USTF0",1757833343880,6.65,246.74,246.7,6.71777837]
["bitfinex-derivatives","SOLF0:USTF0",1757833344684,6.65,246.78,246.7,0.02777837]
["bitfinex-derivatives","SOLF0:USTF0",1757833345074,2.86220899,246.77,246.7,0.02777837]
["bitfinex-derivatives","SOLF0:USTF0",1757833345282,6.65,246.76,246.7,0.02777837]
["bitfinex-derivatives","SOLF0:USTF0",1757833345776,0.02556235,246.75,246.7,0.02777837]
["bitfinex-derivatives","SOLF0:USTF0",1757833345974,6.65,246.74,246.7,0.02777837]
["bitfinex-derivatives","SOLF0:USTF0",1757833346484,0.83245481,246.73,246.7,0.02777837]
["bitfinex-derivatives","SOLF0:USTF0",1757833346687,6.65,246.72,246.7,0.02777837]
["bitfinex-derivatives","SOLF0:USTF0",1757833346884,0.83245481,246.73,246.7,0.02777837]
["bitfinex-derivatives","SOLF0:USTF0",1757833347279,6.65,246.72,246.7,0.02777837]
["bitfinex-derivatives","SOLF0:USTF0",1757833347479,0.83245481,246.73,246.7,0.02777837]
["bitfinex-derivatives","SOLF0:USTF0",1757833349083,6.55,246.72,246.7,0.02777837]
["bitfinex-derivatives","SOLF0:USTF0",1757833349977,0.83245481,246.73,246.7,0.02777837]
["bitfinex-derivatives","SOLF0:USTF0",1757833350183,6.55,246.72,246.7,0.02777837]
["bitfinex-derivatives","SOLF0:USTF0",1757833350379,0.83245481,246.73,246.7,0.02777837]
["bitfinex-derivatives","SOLF0:USTF0",1757833350686,6.55,246.72,246.7,0.02777837]
["bitfinex-derivatives","SOLF0:USTF0",1757833351081,0.83245481,246.73,246.7,0.02777837]
["bitfinex-derivatives","SOLF0:USTF0",1757833351584,6.95,246.72,246.57,0.70552458]
["bitfinex-derivatives","SOLF0:USTF0",1757833351792,7.38245481,246.6,246.55,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757833352893,0.85972171,246.6,246.55,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757833353094,6.55,246.59,246.55,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757833353289,6.55,246.59,246.48,0.70571773]
["bitfinex-derivatives","SOLF0:USTF0",1757833353290,0.83245481,246.57,246.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757833354295,6.55,246.56,246.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757833354499,0.83245481,246.51,246.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757833355095,0.02799235,246.5,246.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757833358501,0.02799235,246.5,246.46,0.83245481]
["bitfinex-derivatives","SOLF0:USTF0",1757833358702,0.02799235,246.5,246.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757833359292,0.02799235,246.5,246.46,0.83245481]
["bitfinex-derivatives","SOLF0:USTF0",1757833359497,0.02799235,246.5,246.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757833359999,0.02799235,246.5,246.46,0.83245481]
["bitfinex-derivatives","SOLF0:USTF0",1757833360297,0.02799235,246.5,246.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757833360504,0.02799235,246.5,246.46,0.83245481]
["bitfinex-derivatives","SOLF0:USTF0",1757833361597,0.02799235,246.5,246.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757833361903,0.02799235,246.5,246.46,0.83245481]
["bitfinex-derivatives","SOLF0:USTF0",1757833362102,0.02799235,246.5,246.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757833362501,0.02799235,246.5,246.46,0.83245481]
["bitfinex-derivatives","SOLF0:USTF0",1757833362995,0.02799235,246.5,246.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757833363201,0.02799235,246.5,246.46,0.83245481]
["bitfinex-derivatives","SOLF0:USTF0",1757833364203,0.02799235,246.5,246.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757833364501,0.02799235,246.5,246.46,0.83245481]
["bitfinex-derivatives","SOLF0:USTF0",1757833364698,0.02799235,246.5,246.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757833365098,0.02799235,246.5,246.43,0.83245481]
["bitfinex-derivatives","SOLF0:USTF0",1757833365302,0.02799235,246.5,246.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757833379407,0.02799235,246.5,246.44,7.34245481]
["bitfinex-derivatives","SOLF0:USTF0",1757833380407,0.02799235,246.5,246.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757833387612,0.02799235,246.5,246.45,0.83245481]
["bitfinex-derivatives","SOLF0:USTF0",1757833387815,0.02799235,246.5,246.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757833388810,0.02799235,246.5,246.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757833392017,0.02799235,246.5,246.45,0.83245481]
["bitfinex-derivatives","SOLF0:USTF0",1757833392220,0.02799235,246.5,246.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757833393218,6.76799235,246.5,246.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757833396514,6.76799235,246.5,246.4,0.83245481]
["bitfinex-derivatives","SOLF0:USTF0",1757833396922,7.60044716,246.5,246.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757833397217,6.74,246.46,246.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757833398021,0.03084309,246.45,246.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757833399319,0.03084309,246.45,246.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757833400327,6.74,246.44,246.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757833403824,6.74,246.44,246.36,0.83245481]
["bitfinex-derivatives","SOLF0:USTF0",1757833404129,6.74,246.44,246.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757833406335,0.03084309,246.45,246.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757833407631,0.03084309,246.45,246.37,7.72245481]
["bitfinex-derivatives","SOLF0:USTF0",1757833408532,0.03084309,246.45,246.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757833409126,0.03084309,246.45,246.41,1.30287676]
["bitfinex-derivatives","SOLF0:USTF0",1757833409327,0.03084309,246.45,246.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757833409823,0.03084309,246.45,246.41,1.30287676]
["bitfinex-derivatives","SOLF0:USTF0",1757833410028,0.03084309,246.45,246.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757833412632,0.03084309,246.45,246.41,1.30287676]
["bitfinex-derivatives","SOLF0:USTF0",1757833412828,0.03084309,246.45,246.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757833413234,0.03084309,246.45,246.41,1.30287676]
["bitfinex-derivatives","SOLF0:USTF0",1757833413436,0.03084309,246.45,246.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757833413831,0.03084309,246.45,246.41,1.30287676]
["bitfinex-derivatives","SOLF0:USTF0",1757833414234,0.03084309,246.45,246.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757833414838,0.03084309,246.45,246.41,1.30287676]
["bitfinex-derivatives","SOLF0:USTF0",1757833415034,0.03084309,246.45,246.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757833415932,0.03084309,246.45,246.41,1.30287676]
["bitfinex-derivatives","SOLF0:USTF0",1757833416638,0.03084309,246.45,246.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757833416835,0.03084309,246.45,246.41,1.30287676]
["bitfinex-derivatives","SOLF0:USTF0",1757833417134,0.03084309,246.45,246.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757833417539,0.03084309,246.45,246.41,1.30287676]
["bitfinex-derivatives","SOLF0:USTF0",1757833417740,0.03084309,246.45,246.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757833418243,0.03084309,246.45,246.41,1.30287676]
["bitfinex-derivatives","SOLF0:USTF0",1757833419034,0.03084309,246.45,246.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757833419441,0.03084309,246.45,246.41,1.30287676]
["bitfinex-derivatives","SOLF0:USTF0",1757833419933,0.03084309,246.45,246.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757833420131,0.03084309,246.45,246.41,1.30287676]
["bitfinex-derivatives","SOLF0:USTF0",1757833420331,0.03084309,246.45,246.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757833420742,0.03084309,246.45,246.39,56.98287676]
["bitfinex-derivatives","SOLF0:USTF0",1757833420933,0.03084309,246.45,246.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757833421339,0.03084309,246.45,246.39,56.98287676]
["bitfinex-derivatives","SOLF0:USTF0",1757833421530,0.03084309,246.45,246.39,8.33287676]
["bitfinex-derivatives","SOLF0:USTF0",1757833421937,0.03084309,246.45,246.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757833426838,6.73084309,246.45,246.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757833431551,6.73084309,246.45,246.35,8.33287676]
["bitfinex-derivatives","SOLF0:USTF0",1757833433459,0.03084309,246.45,246.35,8.33287676]
["bitfinex-derivatives","SOLF0:USTF0",1757833434660,0.03084309,246.45,246.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757833435360,0.03084309,246.45,246.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757833435557,0.03084309,246.45,246.41,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1757833435558,0.03084309,246.45,246.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757833439059,0.03084309,246.45,246.44,7.92287676]
["bitfinex-derivatives","SOLF0:USTF0",1757833442266,0.03084309,246.45,246.44,8.32287676]
["bitfinex-derivatives","SOLF0:USTF0",1757833442466,6.67,246.55,246.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757833445573,6.67,246.55,246.43,78.02287676]
["bitfinex-derivatives","SOLF0:USTF0",1757833445772,6.67,246.61,246.43,78.02287676]
["bitfinex-derivatives","SOLF0:USTF0",1757833446070,62.8004829,246.62,246.43,78.02287676]
["bitfinex-derivatives","SOLF0:USTF0",1757833446467,6.67,246.61,246.43,78.02287676]
["bitfinex-derivatives","SOLF0:USTF0",1757833446670,6.67,246.59,246.5,0.02617349]
["bitfinex-derivatives","SOLF0:USTF0",1757833447073,6.67,246.55,246.39,1.30287676]
["bitfinex-derivatives","SOLF0:USTF0",1757833447368,6.67,246.55,246.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757833447569,6.67,246.51,246.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757833448473,6.67,246.45,246.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757833449072,6.67,246.45,246.35,1.30287676]
["bitfinex-derivatives","SOLF0:USTF0",1757833450075,6.67,246.45,246.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757833453874,6.67,246.45,246.34,0.70619749]
["bitfinex-derivatives","SOLF0:USTF0",1757833454375,6.67,246.45,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757833461874,6.67,246.45,246.2,11.34243885]
["bitfinex-derivatives","SOLF0:USTF0",1757833461875,6.67,246.45,246.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757833462775,0.02818675,246.39,246.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757833463771,0.02818675,246.39,246.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757833469585,6.87818675,246.39,246.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757833470375,0.02818675,246.39,246.34,0.83423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833470575,0.02818675,246.39,246.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757833470879,0.02818675,246.39,246.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757833471385,6.85,246.38,246.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757833471582,6.85,246.38,246.34,0.83423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833472378,0.02818675,246.39,246.34,0.83423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833472584,6.85,246.38,246.34,0.83423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833472783,0.02818675,246.39,246.34,0.83423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833473382,0.02818675,246.39,246.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757833473586,6.87818675,246.39,246.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757833473787,6.85,246.38,246.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757833474088,6.85,246.38,246.32,0.83423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833476687,0.02818675,246.39,246.35,0.83423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833476887,0.02818675,246.39,246.38,7.62423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833482888,0.02818675,246.39,246.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757833485394,0.02818675,246.39,246.37,0.83423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833485594,6.87818675,246.39,246.37,0.83423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833486195,0.02818675,246.39,246.37,7.62423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833486492,0.02818675,246.39,246.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757833488687,6.87818675,246.39,246.37,0.83423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833489890,6.85,246.38,246.34,7.62423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833491500,6.85,246.38,246.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757833491986,0.02818675,246.39,246.32,93.07842418]
["bitfinex-derivatives","SOLF0:USTF0",1757833492186,6.85,246.38,246.32,93.91265744]
["bitfinex-derivatives","SOLF0:USTF0",1757833494794,0.02818675,246.39,246.35,0.83423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833495100,0.02818675,246.39,246.38,7.88423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833495299,0.02818675,246.39,246.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757833495504,0.02818675,246.39,246.38,7.88423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833498500,0.02818675,246.39,246.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757833498696,0.02818675,246.39,246.38,7.88423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833500302,0.02818675,246.39,246.37,0.83423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833500601,0.02818675,246.39,246.36,106.86423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833501199,0.02818675,246.39,246.37,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757833503005,0.02818675,246.39,246.36,100.39423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833504104,0.02818675,246.39,246.37,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757833504705,0.02818675,246.39,246.36,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1757833504906,0.02818675,246.39,246.38,7.30423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833507412,7.03,246.49,246.38,7.30423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833507709,7.03,246.49,246.45,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757833508118,7.03,246.55,246.45,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757833508312,7.03,246.53,246.45,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757833508716,7.03,246.53,246.44,0.83423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833510712,7.03,246.55,246.44,0.83423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833511020,7.03,246.53,246.44,0.83423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833511726,0.83423326,246.56,246.41,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757833511727,2.99398549,246.52,246.41,7.30423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833511914,7.03,246.55,246.41,7.30423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833512219,0.83423326,246.56,246.41,7.30423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833512220,7.03,246.53,246.41,7.30423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833512418,7.03,246.51,246.41,7.30423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833514209,7.03,246.51,246.41,0.83423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833517114,7.03,246.51,246.37,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757833517418,7.03,246.49,246.39,0.83423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833519218,2.99657121,246.48,246.37,7.30423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833519421,7.03,246.47,246.37,7.30423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833520524,7.03,246.47,246.37,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757833520724,7.03,246.47,246.38,0.83423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833523323,7.86423326,246.47,246.32,93.07842418]
["bitfinex-derivatives","SOLF0:USTF0",1757833523521,2.99646364,246.46,246.34,0.83423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833523825,10.02646364,246.45,246.34,0.83423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833524026,7.03,246.43,246.34,0.83423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833525726,7.03,246.43,246.33,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757833529224,7.03,246.43,246.32,0.83423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833529424,7.03,246.43,246.3,0.83423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833529926,0.83423326,246.44,246.3,0.83423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833529927,6.62,246.41,246.3,0.83423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833530628,7.45423326,246.41,246.29,0.83423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833531626,7.45423326,246.41,246.28,7.23423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833531823,6.62,246.41,246.28,7.23423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833532027,7.45423326,246.41,246.28,7.23423326]
["bitfinex-derivatives","SOLF0:USTF0",1757833532324,7.45423326,246.41,246.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757833532527,6.62,246.41,246.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757833534821,6.62,246.39,246.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757833540738,6.62,246.44,246.3,1.30406198]
["bitfinex-derivatives","SOLF0:USTF0",1757833540925,6.62,246.44,246.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757833543536,7.92406198,246.44,246.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757833544030,6.62,246.42,246.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757833544737,6.62,246.43,246.26,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757833544936,6.62,246.41,246.26,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757833562338,6.7,246.39,246.26,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757833570245,1.30406198,246.43,246.26,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757833570246,3.00814808,246.38,246.26,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757833570438,6.7,246.37,246.26,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757833573140,3.0084033,246.36,246.26,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757833573344,6.7,246.35,246.26,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757833575350,6.7,246.33,246.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757833577251,6.7,246.37,246.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757833577451,6.7,246.35,246.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757833577648,6.7,246.33,246.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757833581954,6.7,246.41,246.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757833582154,6.7,246.39,246.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757833582356,3.00662153,246.38,246.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757833582557,3.00662153,246.37,246.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757833582756,3.00662153,246.36,246.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757833582958,6.7,246.39,246.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757833583264,3.00657973,246.38,246.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757833583551,3.00657973,246.37,246.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757833583748,6.7,246.39,246.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757833583947,3.00673709,246.38,246.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757833584159,3.00673709,246.37,246.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757833584352,6.7,246.36,246.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757833588161,6.7,246.36,246.25,8.11406198]
["bitfinex-derivatives","SOLF0:USTF0",1757833588556,8.26406198,246.47,246.25,8.11406198]
["bitfinex-derivatives","SOLF0:USTF0",1757833588756,6.96,246.45,246.25,8.11406198]
["bitfinex-derivatives","SOLF0:USTF0",1757833588957,3.00786762,246.46,246.25,8.11406198]
["bitfinex-derivatives","SOLF0:USTF0",1757833588958,6.96,246.43,246.25,8.11406198]
["bitfinex-derivatives","SOLF0:USTF0",1757833589257,6.96,246.41,246.25,8.11406198]
["bitfinex-derivatives","SOLF0:USTF0",1757833589458,3.00786762,246.4,246.25,8.11406198]
["bitfinex-derivatives","SOLF0:USTF0",1757833589660,6.96,246.41,246.25,8.11406198]
["bitfinex-derivatives","SOLF0:USTF0",1757833589859,3.00817191,246.4,246.25,8.11406198]
["bitfinex-derivatives","SOLF0:USTF0",1757833590061,6.96,246.41,246.25,8.11406198]
["bitfinex-derivatives","SOLF0:USTF0",1757833590260,3.00817191,246.4,246.25,8.11406198]
["bitfinex-derivatives","SOLF0:USTF0",1757833590452,6.96,246.41,246.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757833590760,6.96,246.39,246.27,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757833594363,6.96,246.39,246.27,7.28466924]
["bitfinex-derivatives","SOLF0:USTF0",1757833596365,6.96,246.39,246.31,0.02956849]
["bitfinex-derivatives","SOLF0:USTF0",1757833596768,0.03030817,246.37,246.31,0.02956849]
["bitfinex-derivatives","SOLF0:USTF0",1757833597869,6.99030817,246.37,246.31,0.02956849]
["bitfinex-derivatives","SOLF0:USTF0",1757833600473,6.99030817,246.37,246.31,6.47956849]
["bitfinex-derivatives","SOLF0:USTF0",1757833600474,0.03030817,246.37,246.31,6.47956849]
["bitfinex-derivatives","SOLF0:USTF0",1757833600866,0.03030817,246.37,246.33,0.83466924]
["bitfinex-derivatives","SOLF0:USTF0",1757833601072,0.03030817,246.37,246.34,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757833601272,0.03030817,246.37,246.33,0.83466924]
["bitfinex-derivatives","SOLF0:USTF0",1757833602475,0.03030817,246.37,246.34,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757833602675,0.03030817,246.37,246.33,0.83466924]
["bitfinex-derivatives","SOLF0:USTF0",1757833602976,0.03030817,246.37,246.34,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757833603177,0.03030817,246.37,246.33,0.83466924]
["bitfinex-derivatives","SOLF0:USTF0",1757833603777,0.03030817,246.37,246.34,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757833604477,0.03030817,246.37,246.33,0.83466924]
["bitfinex-derivatives","SOLF0:USTF0",1757833605380,0.03030817,246.37,246.34,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757833605582,0.03030817,246.37,246.32,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757833605781,0.03030817,246.37,246.32,0.83466924]
["bitfinex-derivatives","SOLF0:USTF0",1757833605982,0.03030817,246.37,246.33,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757833606181,0.03030817,246.37,246.32,0.83466924]
["bitfinex-derivatives","SOLF0:USTF0",1757833606682,0.03030817,246.37,246.33,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757833607183,0.03030817,246.37,246.32,0.83466924]
["bitfinex-derivatives","SOLF0:USTF0",1757833607383,0.03030817,246.37,246.33,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757833607878,0.03030817,246.37,246.32,0.83466924]
["bitfinex-derivatives","SOLF0:USTF0",1757833608183,0.03030817,246.37,246.33,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757833608584,0.03030817,246.37,246.31,0.02956849]
["bitfinex-derivatives","SOLF0:USTF0",1757833608885,0.03030817,246.37,246.33,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757833609077,0.03030817,246.37,246.36,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757833623791,0.03030817,246.37,246.36,7.28466924]
["bitfinex-derivatives","SOLF0:USTF0",1757833625289,6.55,246.47,246.36,7.28466924]
["bitfinex-derivatives","SOLF0:USTF0",1757833625593,6.55,246.47,246.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757833626587,6.55,246.47,246.41,0.02910656]
["bitfinex-derivatives","SOLF0:USTF0",1757833644202,6.55,246.52,246.46,0.83466924]
["bitfinex-derivatives","SOLF0:USTF0",1757833644402,6.55,246.52,246.49,0.83466924]
["bitfinex-derivatives","SOLF0:USTF0",1757833644598,0.83466924,246.61,246.38,9.07395108]
["bitfinex-derivatives","SOLF0:USTF0",1757833644805,6.55,246.57,246.46,0.83466924]
["bitfinex-derivatives","SOLF0:USTF0",1757833645002,6.55,246.57,246.48,0.02631034]
["bitfinex-derivatives","SOLF0:USTF0",1757833648014,6.55,246.57,246.49,7.64466924]
["bitfinex-derivatives","SOLF0:USTF0",1757833649613,6.55,246.57,246.52,0.83466924]
["bitfinex-derivatives","SOLF0:USTF0",1757833649811,6.55,246.57,246.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757833650809,6.55,246.57,246.52,0.83466924]
["bitfinex-derivatives","SOLF0:USTF0",1757833651015,6.55,246.57,246.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757833651713,0.70584656,246.75,246.48,0.02631034]
["bitfinex-derivatives","SOLF0:USTF0",1757833651714,6.84,246.69,246.56,7.64466924]
["bitfinex-derivatives","SOLF0:USTF0",1757833651915,7.67466924,246.69,246.56,7.64466924]
["bitfinex-derivatives","SOLF0:USTF0",1757833652511,7.67466924,246.69,246.6,0.03117251]
["bitfinex-derivatives","SOLF0:USTF0",1757833653816,6.84,246.69,246.6,0.03117251]
["bitfinex-derivatives","SOLF0:USTF0",1757833654119,7.67466924,246.69,246.6,0.03117251]
["bitfinex-derivatives","SOLF0:USTF0",1757833656515,6.84,246.69,246.6,0.03117251]
["bitfinex-derivatives","SOLF0:USTF0",1757833658515,1.3009609,246.68,246.6,0.03117251]
["bitfinex-derivatives","SOLF0:USTF0",1757833658713,6.84,246.67,246.6,0.03117251]
["bitfinex-derivatives","SOLF0:USTF0",1757833658919,6.84,246.67,246.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757833659218,6.84,246.67,246.61,0.02881264]
["bitfinex-derivatives","SOLF0:USTF0",1757833660720,6.84,246.63,246.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757833661909,1.3009609,246.6,246.46,12.41809039]
["bitfinex-derivatives","SOLF0:USTF0",1757833662109,6.84,246.59,246.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757833665618,1.3009609,246.6,246.41,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1757833666322,6.84,246.59,246.41,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1757833666515,1.3009609,246.6,246.41,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1757833666821,6.84,246.59,246.41,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1757833667217,6.84,246.59,246.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757833667722,1.3009609,246.6,246.41,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1757833667921,6.84,246.59,246.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757833669123,8.1409609,246.59,246.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757833680730,6.73,246.57,246.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757833680931,1.3009609,246.55,246.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757833681232,6.73,246.54,246.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757833694042,6.73,246.5,246.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757833695644,6.73,246.46,246.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757833697638,6.73,246.46,246.38,0.02704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833701043,6.73,246.42,246.38,0.02704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833702539,1.3009609,246.43,246.38,0.02704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833702738,6.73,246.42,246.38,0.02704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833703146,1.3009609,246.43,246.38,0.02704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833703949,6.73,246.42,246.38,0.02704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833704949,6.73,246.4,246.38,0.02704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833705551,7.13,246.4,246.38,0.02704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833706349,6.73,246.39,246.38,0.02704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833706552,105.77,246.45,246.38,0.02704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833706853,2.9633993,246.44,246.38,0.02704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833707052,9.6933993,246.44,246.38,6.64704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833707254,6.73,246.43,246.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757833707450,6.73,246.43,246.38,0.02704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833707851,6.73,246.43,246.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757833708250,6.44,246.45,246.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757833708455,6.44,246.43,246.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757833708650,6.44,246.45,246.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757833708857,6.44,246.43,246.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757833709350,1.3009609,246.46,246.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757833709553,9.40445883,246.45,246.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757833709752,6.44,246.43,246.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757833709952,6.44,246.45,246.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757833710253,2.96868951,246.44,246.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757833710452,6.44,246.45,246.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757833710757,6.44,246.43,246.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757833710960,6.44,246.43,246.38,0.02704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833711158,6.44,246.43,246.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757833711857,1.3009609,246.46,246.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757833711858,6.44,246.45,246.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757833712158,2.96861694,246.44,246.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757833712358,6.44,246.44,246.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757833712656,6.44,246.45,246.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757833714662,6.44,246.45,246.38,0.02704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833714858,6.44,246.43,246.38,0.02704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833718360,0.83466655,246.4,246.38,0.02704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833718564,6.44,246.39,246.38,0.02704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833720469,99.02,246.42,246.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757833720659,106.29466655,246.43,246.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757833720966,99.85466655,246.43,246.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757833721165,99.85466655,246.43,246.38,0.02704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833721769,6.44,246.42,246.38,0.02704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833721966,6.44,246.42,246.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757833722167,0.83466655,246.43,246.38,0.02704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833722372,0.83466655,246.43,246.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757833722869,6.44,246.43,246.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757833723169,6.44,246.43,246.38,0.02704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833723364,6.44,246.43,246.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757833723760,0.83466655,246.42,246.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757833723965,7.27466655,246.42,246.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757833726765,0.83466655,246.42,246.38,7.01704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833727068,6.44,246.41,246.38,0.02704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833727273,0.83466655,246.42,246.38,0.02704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833727773,6.44,246.41,246.38,0.02704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833728470,0.83466655,246.42,246.38,0.02704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833728671,7.27466655,246.39,246.38,0.02704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833736177,0.83466655,246.39,246.38,0.02704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833736373,7.77466655,246.39,246.38,0.02704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833736867,0.83466655,246.39,246.38,0.02704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833738569,7.44466655,246.39,246.38,0.02704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833742179,0.83466655,246.39,246.38,6.97704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833742877,0.83466655,246.39,246.38,0.02704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833743083,7.44466655,246.39,246.38,0.02704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833744088,0.83466655,246.39,246.38,0.02704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833744682,7.44466655,246.39,246.38,0.02704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833746087,0.83466655,246.39,246.38,0.02704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833746278,0.83466655,246.39,246.38,6.97704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833746988,6.61,246.46,246.38,6.97704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833747185,0.83466655,246.44,246.38,6.97704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833747386,6.61,246.46,246.38,6.97704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833747582,0.83466655,246.44,246.38,6.97704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833748390,6.61,246.46,246.38,6.97704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833748591,0.83466655,246.44,246.38,6.97704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833749785,6.61,246.46,246.38,6.97704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833749990,2.97558141,246.45,246.38,6.97704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833750190,0.83466655,246.44,246.38,6.97704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833752089,0.83466655,246.41,246.38,0.02704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833752289,0.83466655,246.43,246.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757833752491,0.83466655,246.43,246.38,0.02704281]
["bitfinex-derivatives","SOLF0:USTF0",1757833752689,0.83466655,246.43,246.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757833753695,0.83466655,246.43,246.32,7.78466655]
["bitfinex-derivatives","SOLF0:USTF0",1757833754498,0.83466655,246.43,246.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757833758396,7.44466655,246.46,246.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757833762095,65.26577556,246.52,246.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757833762096,6.61,246.51,246.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757833762293,6.61,246.51,246.37,0.83466655]
["bitfinex-derivatives","SOLF0:USTF0",1757833762496,0.03098039,246.46,246.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757833762698,0.03098039,246.46,246.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757833762902,0.03098039,246.46,246.4,0.83466655]
["bitfinex-derivatives","SOLF0:USTF0",1757833762903,0.03098039,246.46,246.42,0.02989435]
["bitfinex-derivatives","SOLF0:USTF0",1757833763105,0.03098039,246.46,246.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757833763703,0.03098039,246.46,246.42,0.02989435]
["bitfinex-derivatives","SOLF0:USTF0",1757833763902,0.03098039,246.46,246.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757833764202,0.03098039,246.46,246.42,0.02989435]
["bitfinex-derivatives","SOLF0:USTF0",1757833764598,0.03098039,246.46,246.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757833765005,0.03098039,246.46,246.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757833765202,0.03098039,246.46,246.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757833766307,0.03098039,246.46,246.42,0.02989435]
["bitfinex-derivatives","SOLF0:USTF0",1757833766707,0.03098039,246.46,246.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757833767709,0.03098039,246.46,246.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757833767903,0.03098039,246.46,246.42,0.02989435]
["bitfinex-derivatives","SOLF0:USTF0",1757833768504,0.03098039,246.46,246.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757833768904,0.03098039,246.46,246.42,0.02989435]
["bitfinex-derivatives","SOLF0:USTF0",1757833769805,0.03098039,246.46,246.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757833770512,0.03098039,246.46,246.42,0.02989435]
["bitfinex-derivatives","SOLF0:USTF0",1757833770709,0.03098039,246.46,246.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757833771008,0.03098039,246.46,246.42,0.02989435]
["bitfinex-derivatives","SOLF0:USTF0",1757833771402,0.03098039,246.46,246.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757833771608,0.03098039,246.46,246.42,0.02989435]
["bitfinex-derivatives","SOLF0:USTF0",1757833772005,0.03098039,246.46,246.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757833772411,0.03098039,246.46,246.42,0.02989435]
["bitfinex-derivatives","SOLF0:USTF0",1757833772712,0.03098039,246.46,246.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757833772910,0.03098039,246.46,246.42,0.02989435]
["bitfinex-derivatives","SOLF0:USTF0",1757833773110,0.03098039,246.46,246.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757833773910,0.03098039,246.46,246.42,0.02989435]
["bitfinex-derivatives","SOLF0:USTF0",1757833774114,0.03098039,246.46,246.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757833774315,0.03098039,246.46,246.42,0.02989435]
["bitfinex-derivatives","SOLF0:USTF0",1757833774615,0.03098039,246.46,246.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757833774810,0.03098039,246.46,246.42,0.02989435]
["bitfinex-derivatives","SOLF0:USTF0",1757833775011,0.03098039,246.46,246.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757833775405,0.03098039,246.46,246.42,0.02989435]
["bitfinex-derivatives","SOLF0:USTF0",1757833775709,0.03098039,246.46,246.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757833775915,0.03098039,246.46,246.43,7.63466655]
["bitfinex-derivatives","SOLF0:USTF0",1757833776210,0.03098039,246.46,246.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757833776612,0.03098039,246.46,246.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757833778216,0.03098039,246.46,246.45,19.17941789]
["bitfinex-derivatives","SOLF0:USTF0",1757833778414,6.36,246.57,246.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757833779812,6.36,246.57,246.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757833795020,6.36,246.57,246.49,0.0282376]
["bitfinex-derivatives","SOLF0:USTF0",1757833795226,7.66203434,246.57,246.49,0.0282376]
["bitfinex-derivatives","SOLF0:USTF0",1757833797826,1.30203434,246.53,246.49,0.0282376]
["bitfinex-derivatives","SOLF0:USTF0",1757833798022,6.79,246.52,246.49,0.0282376]
["bitfinex-derivatives","SOLF0:USTF0",1757833798926,6.79,246.51,246.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757833799124,6.79,246.47,246.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757833804929,6.79,246.47,246.41,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757833809030,6.79,246.54,246.41,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757833814336,6.79,246.54,246.43,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757833814839,6.79,246.54,246.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757833817842,6.79,246.54,246.46,0.02628423]
["bitfinex-derivatives","SOLF0:USTF0",1757833821537,6.79,246.54,246.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757833829348,7.02,246.49,246.46,0.02628423]
["bitfinex-derivatives","SOLF0:USTF0",1757833829642,7.02,246.49,246.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757833829850,7.02,246.45,246.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757833830049,1.30203434,246.46,246.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757833830246,7.02,246.45,246.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757833830438,1.30203434,246.46,246.28,95.25819253]
["bitfinex-derivatives","SOLF0:USTF0",1757833830439,7.02,246.41,246.28,95.25819253]
["bitfinex-derivatives","SOLF0:USTF0",1757833830642,1.30203434,246.42,246.28,95.25819253]
["bitfinex-derivatives","SOLF0:USTF0",1757833830842,7.02,246.41,246.28,95.25819253]
["bitfinex-derivatives","SOLF0:USTF0",1757833831048,7.02,246.36,246.28,95.25819253]
["bitfinex-derivatives","SOLF0:USTF0",1757833831844,0.02715187,246.37,246.28,95.25819253]
["bitfinex-derivatives","SOLF0:USTF0",1757833832038,0.02715187,246.37,246.28,94.55208101]
["bitfinex-derivatives","SOLF0:USTF0",1757833832240,7.02,246.36,246.28,94.55208101]
["bitfinex-derivatives","SOLF0:USTF0",1757833833250,0.02715187,246.37,246.28,94.55208101]
["bitfinex-derivatives","SOLF0:USTF0",1757833833848,7.02,246.36,246.28,94.55208101]
["bitfinex-derivatives","SOLF0:USTF0",1757833835948,0.02715187,246.37,246.28,94.55208101]
["bitfinex-derivatives","SOLF0:USTF0",1757833836153,7.02,246.36,246.28,94.55208101]
["bitfinex-derivatives","SOLF0:USTF0",1757833836554,0.02715187,246.37,246.28,94.55208101]
["bitfinex-derivatives","SOLF0:USTF0",1757833836948,7.02,246.36,246.28,94.55208101]
["bitfinex-derivatives","SOLF0:USTF0",1757833837153,0.02715187,246.37,246.28,94.55208101]
["bitfinex-derivatives","SOLF0:USTF0",1757833837571,7.02,246.36,246.28,94.55208101]
["bitfinex-derivatives","SOLF0:USTF0",1757833838054,7.02,246.36,246.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757833838257,0.02715187,246.37,246.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757833840459,0.02715187,246.37,246.31,7.5144865]
["bitfinex-derivatives","SOLF0:USTF0",1757833840662,0.02715187,246.37,246.31,0.8344865]
["bitfinex-derivatives","SOLF0:USTF0",1757833843859,0.02715187,246.37,246.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757833844064,0.02715187,246.37,246.33,7.5144865]
["bitfinex-derivatives","SOLF0:USTF0",1757833846363,0.02715187,246.37,246.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757833846863,0.02715187,246.37,246.33,0.8344865]
["bitfinex-derivatives","SOLF0:USTF0",1757833847262,0.02715187,246.37,246.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757833847757,0.02715187,246.37,246.33,0.8344865]
["bitfinex-derivatives","SOLF0:USTF0",1757833847955,0.02715187,246.37,246.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757833848259,0.02715187,246.37,246.33,0.8344865]
["bitfinex-derivatives","SOLF0:USTF0",1757833849064,0.02715187,246.37,246.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757833849461,0.02715187,246.37,246.33,0.8344865]
["bitfinex-derivatives","SOLF0:USTF0",1757833849964,0.02715187,246.37,246.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757833850157,0.02715187,246.37,246.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757833850355,0.02715187,246.37,246.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757833855869,0.02715187,246.37,246.36,7.5144865]
["bitfinex-derivatives","SOLF0:USTF0",1757833857873,0.02715187,246.37,246.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757833858376,6.73715187,246.37,246.3,0.8344865]
["bitfinex-derivatives","SOLF0:USTF0",1757833859970,6.73715187,246.37,246.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757833860171,0.02715187,246.37,246.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757833860869,0.02715187,246.37,246.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757833861065,0.02715187,246.37,246.33,0.8344865]
["bitfinex-derivatives","SOLF0:USTF0",1757833861967,0.02715187,246.37,246.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757833862164,0.02715187,246.37,246.33,0.8344865]
["bitfinex-derivatives","SOLF0:USTF0",1757833862369,0.02715187,246.37,246.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757833862776,0.02715187,246.37,246.33,0.8344865]
["bitfinex-derivatives","SOLF0:USTF0",1757833863077,0.02715187,246.37,246.36,7.5044865]
["bitfinex-derivatives","SOLF0:USTF0",1757833863769,0.02715187,246.37,246.36,7.9044865]
["bitfinex-derivatives","SOLF0:USTF0",1757833864168,284.77,246.64,246.36,7.9044865]
["bitfinex-derivatives","SOLF0:USTF0",1757833864371,108.78201538,246.63,246.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757833864569,6.71,246.52,246.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757833865679,6.71,246.52,246.44,0.02652025]
["bitfinex-derivatives","SOLF0:USTF0",1757833875191,7.5444865,246.52,246.44,0.02652025]
["bitfinex-derivatives","SOLF0:USTF0",1757833879194,6.71,246.52,246.44,6.69652025]
["bitfinex-derivatives","SOLF0:USTF0",1757833884596,6.71,246.56,246.44,6.69652025]
["bitfinex-derivatives","SOLF0:USTF0",1757833885098,6.71,246.56,246.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757833886493,6.71,246.56,246.48,0.02608515]
["bitfinex-derivatives","SOLF0:USTF0",1757833886693,6.71,246.64,246.49,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757833886897,6.71,246.64,246.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757833887099,6.71,246.64,246.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757833887100,6.71,246.64,246.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757833888599,6.71,246.64,246.59,0.02646435]
["bitfinex-derivatives","SOLF0:USTF0",1757833888792,6.71,246.64,246.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757833890498,7.5444865,246.64,246.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757833893297,6.71,246.64,246.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757833894796,0.8344865,246.65,246.59,0.02646435]
["bitfinex-derivatives","SOLF0:USTF0",1757833895301,6.79,246.61,246.59,0.02646435]
["bitfinex-derivatives","SOLF0:USTF0",1757833895696,6.79,246.61,246.52,39.70422793]
["bitfinex-derivatives","SOLF0:USTF0",1757833896002,6.79,246.61,246.58,0.02615581]
["bitfinex-derivatives","SOLF0:USTF0",1757833896199,6.79,246.61,246.58,6.60615581]
["bitfinex-derivatives","SOLF0:USTF0",1757833899203,0.8344865,246.62,246.58,6.60615581]
["bitfinex-derivatives","SOLF0:USTF0",1757833899204,0.8344865,246.62,246.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757833900404,12.28318905,246.75,246.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757833900405,6.79,246.66,246.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757833901205,6.79,246.66,246.6,0.02738456]
["bitfinex-derivatives","SOLF0:USTF0",1757833903906,77.38,246.76,246.6,0.02738456]
["bitfinex-derivatives","SOLF0:USTF0",1757833904107,1.30138011,246.71,246.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757833904305,6.79,246.7,246.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757833904708,6.79,246.7,246.64,0.02817899]
["bitfinex-derivatives","SOLF0:USTF0",1757833941143,6.59,246.75,246.65,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757833941942,6.59,246.75,246.68,6.83838106]
["bitfinex-derivatives","SOLF0:USTF0",1757833943246,6.59,246.75,246.68,22.01838106]
["bitfinex-derivatives","SOLF0:USTF0",1757833943744,6.59,246.75,246.68,6.83838106]
["bitfinex-derivatives","SOLF0:USTF0",1757833944839,6.59,246.75,246.68,105.63838106]
["bitfinex-derivatives","SOLF0:USTF0",1757833945741,6.59,246.75,246.68,6.83838106]
["bitfinex-derivatives","SOLF0:USTF0",1757833945947,6.59,246.75,246.68,105.63838106]
["bitfinex-derivatives","SOLF0:USTF0",1757833948650,6.82,246.93,246.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757833948850,6.82,246.84,246.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757833949448,6.82,246.84,246.74,0.02873327]
["bitfinex-derivatives","SOLF0:USTF0",1757833956863,6.82,246.84,246.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757833960362,7.6515639,246.84,246.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757833970075,6.82,246.84,246.75,7.5115639]
["bitfinex-derivatives","SOLF0:USTF0",1757833972474,6.82,246.98,246.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757833972672,6.82,246.98,246.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757833972867,6.82,247.03,246.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757833973068,6.82,247.03,246.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757833973771,6.82,247.03,246.97,0.03074139]
["bitfinex-derivatives","SOLF0:USTF0",1757833975272,6.82,247.0,246.97,0.03074139]
["bitfinex-derivatives","SOLF0:USTF0",1757833975674,7.6515639,247.01,246.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757833975974,0.8315639,247.03,246.96,0.02858594]
["bitfinex-derivatives","SOLF0:USTF0",1757833976176,6.82,247.02,246.96,0.02858594]
["bitfinex-derivatives","SOLF0:USTF0",1757833976374,6.82,247.02,246.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757833976770,0.8315639,247.03,246.97,0.03093879]
["bitfinex-derivatives","SOLF0:USTF0",1757833977674,2.34,247.13,246.97,6.75093879]
["bitfinex-derivatives","SOLF0:USTF0",1757833977874,7.02,247.05,246.97,6.75093879]
["bitfinex-derivatives","SOLF0:USTF0",1757833978173,7.02,247.05,246.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757833978379,7.02,247.05,246.99,0.02850552]
["bitfinex-derivatives","SOLF0:USTF0",1757833985195,7.8515639,247.05,246.99,0.02850552]
["bitfinex-derivatives","SOLF0:USTF0",1757833986394,0.02861832,247.04,246.99,0.02850552]
["bitfinex-derivatives","SOLF0:USTF0",1757833986589,7.02,247.03,246.99,0.02850552]
["bitfinex-derivatives","SOLF0:USTF0",1757833986792,7.02,247.03,246.99,6.83850552]
["bitfinex-derivatives","SOLF0:USTF0",1757833987493,0.02861832,247.04,246.99,6.83850552]
["bitfinex-derivatives","SOLF0:USTF0",1757833987895,7.02,247.03,246.99,6.83850552]
["bitfinex-derivatives","SOLF0:USTF0",1757833988395,0.02861832,247.04,246.99,6.83850552]
["bitfinex-derivatives","SOLF0:USTF0",1757833988588,7.02,247.03,246.99,6.83850552]
["bitfinex-derivatives","SOLF0:USTF0",1757833988783,0.02861832,247.04,246.99,6.83850552]
["bitfinex-derivatives","SOLF0:USTF0",1757833989188,7.02,247.03,246.99,6.83850552]
["bitfinex-derivatives","SOLF0:USTF0",1757833989599,7.02,247.03,247.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757833989792,7.02,247.03,246.99,0.02850552]
["bitfinex-derivatives","SOLF0:USTF0",1757833990896,0.02861832,247.04,246.99,0.02850552]
["bitfinex-derivatives","SOLF0:USTF0",1757833991595,7.02,247.03,246.99,0.02850552]
["bitfinex-derivatives","SOLF0:USTF0",1757833991797,0.02861832,247.04,246.99,0.02850552]
["bitfinex-derivatives","SOLF0:USTF0",1757833991992,0.8315639,247.02,246.99,0.02850552]
["bitfinex-derivatives","SOLF0:USTF0",1757833992189,7.02,247.01,246.99,0.02850552]
["bitfinex-derivatives","SOLF0:USTF0",1757833992388,0.8315639,247.02,246.99,0.02850552]
["bitfinex-derivatives","SOLF0:USTF0",1757833993191,7.02,247.01,246.99,0.02850552]
["bitfinex-derivatives","SOLF0:USTF0",1757833993395,0.8315639,247.02,246.99,0.02850552]
["bitfinex-derivatives","SOLF0:USTF0",1757833994499,7.02,247.01,246.99,0.02850552]
["bitfinex-derivatives","SOLF0:USTF0",1757833995895,7.02,247.03,246.99,0.02850552]
["bitfinex-derivatives","SOLF0:USTF0",1757833996299,0.02861832,247.04,246.99,0.02850552]
["bitfinex-derivatives","SOLF0:USTF0",1757833996496,7.02,247.03,246.99,0.02850552]
["bitfinex-derivatives","SOLF0:USTF0",1757833996696,0.02861832,247.04,246.99,0.02850552]
["bitfinex-derivatives","SOLF0:USTF0",1757833996999,7.02,247.03,246.99,0.02850552]
["bitfinex-derivatives","SOLF0:USTF0",1757833997393,0.02861832,247.04,246.99,0.02850552]
["bitfinex-derivatives","SOLF0:USTF0",1757833997998,7.02,247.03,246.99,0.02850552]
["bitfinex-derivatives","SOLF0:USTF0",1757833998299,0.02861832,247.04,246.99,0.02850552]
["bitfinex-derivatives","SOLF0:USTF0",1757833999003,7.02,247.03,246.99,0.02850552]
["bitfinex-derivatives","SOLF0:USTF0",1757833999203,7.02,247.01,246.99,0.02850552]
["bitfinex-derivatives","SOLF0:USTF0",1757833999703,0.8315639,247.02,246.99,0.02850552]
["bitfinex-derivatives","SOLF0:USTF0",1757833999905,7.02,247.01,246.99,0.02850552]
["bitfinex-derivatives","SOLF0:USTF0",1757834000303,0.8315639,247.02,246.92,91.87621166]
["bitfinex-derivatives","SOLF0:USTF0",1757834000500,7.02,246.96,246.92,91.87621166]
["bitfinex-derivatives","SOLF0:USTF0",1757834001202,0.8315639,247.0,246.92,91.87621166]
["bitfinex-derivatives","SOLF0:USTF0",1757834001400,7.02,246.99,246.92,91.87621166]
["bitfinex-derivatives","SOLF0:USTF0",1757834001602,0.8315639,247.0,246.92,91.87621166]
["bitfinex-derivatives","SOLF0:USTF0",1757834001603,0.02905807,246.96,246.92,91.87621166]
["bitfinex-derivatives","SOLF0:USTF0",1757834002105,7.02,246.95,246.83,0.8315639]
["bitfinex-derivatives","SOLF0:USTF0",1757834002606,7.02,246.95,246.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757834002800,0.02757409,246.91,246.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757834003000,0.02757409,246.91,246.86,0.8315639]
["bitfinex-derivatives","SOLF0:USTF0",1757834003701,7.02,246.9,246.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757834003903,7.02,246.9,246.82,0.8315639]
["bitfinex-derivatives","SOLF0:USTF0",1757834005909,7.02,246.9,246.64,9.04544085]
["bitfinex-derivatives","SOLF0:USTF0",1757834006105,7.02,246.88,246.77,7.6415639]
["bitfinex-derivatives","SOLF0:USTF0",1757834006607,0.0271071,246.85,246.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757834006904,7.0471071,246.85,246.77,7.6415639]
["bitfinex-derivatives","SOLF0:USTF0",1757834007105,7.0471071,246.85,246.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757834008802,0.8315639,246.83,246.71,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757834009002,6.62,246.82,246.71,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757834009606,0.029814,246.79,246.71,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757834010507,6.649814,246.79,246.71,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757834011312,6.649814,246.79,246.72,0.8315639]
["bitfinex-derivatives","SOLF0:USTF0",1757834013415,6.649814,246.79,246.71,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757834016412,6.649814,246.79,246.72,0.8315639]
["bitfinex-derivatives","SOLF0:USTF0",1757834018108,6.649814,246.79,246.71,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757834018310,6.649814,246.79,246.71,7.1915639]
["bitfinex-derivatives","SOLF0:USTF0",1757834021518,6.649814,246.79,246.63,271.98]
["bitfinex-derivatives","SOLF0:USTF0",1757834021711,6.62,246.78,246.68,0.8315639]
["bitfinex-derivatives","SOLF0:USTF0",1757834021916,7.4515639,246.78,246.66,0.8315639]
["bitfinex-derivatives","SOLF0:USTF0",1757834022314,6.62,246.74,246.66,0.8315639]
["bitfinex-derivatives","SOLF0:USTF0",1757834022515,6.62,246.74,246.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757834026222,6.62,246.74,246.62,1.30029766]
["bitfinex-derivatives","SOLF0:USTF0",1757834027722,6.62,246.74,246.63,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757834037435,6.62,246.74,246.62,1.30029766]
["bitfinex-derivatives","SOLF0:USTF0",1757834037436,6.62,246.74,246.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757834046256,0.02619891,246.75,246.7,1.30029766]
["bitfinex-derivatives","SOLF0:USTF0",1757834046757,0.02619891,246.75,246.71,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757834047462,0.02619891,246.75,246.7,1.30029766]
["bitfinex-derivatives","SOLF0:USTF0",1757834047953,0.02619891,246.75,246.71,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757834048155,0.02619891,246.75,246.7,1.30029766]
["bitfinex-derivatives","SOLF0:USTF0",1757834048350,0.02619891,246.75,246.71,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757834048759,0.02619891,246.75,246.74,7.83029766]
["bitfinex-derivatives","SOLF0:USTF0",1757834058468,6.39,246.85,246.75,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757834058664,6.39,246.85,246.78,1.30029766]
["bitfinex-derivatives","SOLF0:USTF0",1757834058869,6.39,246.85,246.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757834059062,1.30029766,246.96,246.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757834059367,6.39,246.95,246.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757834060365,6.39,246.95,246.85,0.02565298]
["bitfinex-derivatives","SOLF0:USTF0",1757834067571,6.39,246.95,246.86,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757834069469,6.39,246.95,246.86,18.80164363]
["bitfinex-derivatives","SOLF0:USTF0",1757834070471,6.58,246.99,246.86,18.80164363]
["bitfinex-derivatives","SOLF0:USTF0",1757834070777,6.58,246.99,246.86,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757834073475,6.58,246.95,246.86,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757834073978,6.58,246.95,246.85,93.69190165]
["bitfinex-derivatives","SOLF0:USTF0",1757834074175,1.30029766,246.96,246.85,93.69190165]
["bitfinex-derivatives","SOLF0:USTF0",1757834074380,6.58,246.95,246.86,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757834076379,6.58,246.95,246.85,93.69190165]
["bitfinex-derivatives","SOLF0:USTF0",1757834077073,1.30029766,246.96,246.85,93.69190165]
["bitfinex-derivatives","SOLF0:USTF0",1757834077582,1.30029766,246.96,246.86,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757834077583,6.58,246.95,246.86,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757834077975,6.58,246.95,246.85,93.69190165]
["bitfinex-derivatives","SOLF0:USTF0",1757834078278,1.30029766,246.96,246.85,93.69190165]
["bitfinex-derivatives","SOLF0:USTF0",1757834078478,6.58,246.95,246.88,0.02560858]
["bitfinex-derivatives","SOLF0:USTF0",1757834081876,6.58,246.95,246.89,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757834088684,6.58,246.98,246.89,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757834089986,6.58,246.98,246.91,0.02556654]
["bitfinex-derivatives","SOLF0:USTF0",1757834097095,6.58,246.98,246.91,6.42556654]
["bitfinex-derivatives","SOLF0:USTF0",1757834102797,6.58,246.98,246.91,7.25633011]
["bitfinex-derivatives","SOLF0:USTF0",1757834103198,6.61,247.03,246.91,7.25633011]
["bitfinex-derivatives","SOLF0:USTF0",1757834105694,6.61,247.03,246.94,0.83076357]
["bitfinex-derivatives","SOLF0:USTF0",1757834105897,6.61,247.03,246.95,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757834106298,6.61,247.06,246.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757834106800,7.44076357,247.06,246.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757834107194,6.61,247.06,246.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757834108000,0.83076357,247.05,246.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757834109404,6.61,247.06,246.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757834109701,0.83076357,247.05,246.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757834111306,0.83076357,247.02,246.92,6.79980292]
["bitfinex-derivatives","SOLF0:USTF0",1757834111495,6.61,246.98,246.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757834114307,0.83076357,246.96,246.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757834115413,6.61,246.95,246.91,6.68624545]
["bitfinex-derivatives","SOLF0:USTF0",1757834115802,0.83076357,246.96,246.91,6.68624545]
["bitfinex-derivatives","SOLF0:USTF0",1757834116002,6.61,246.95,246.91,6.68624545]
["bitfinex-derivatives","SOLF0:USTF0",1757834116508,0.83076357,246.96,246.91,0.02624545]
["bitfinex-derivatives","SOLF0:USTF0",1757834116709,6.61,246.95,246.91,0.02624545]
["bitfinex-derivatives","SOLF0:USTF0",1757834116912,0.83076357,246.96,246.91,0.02624545]
["bitfinex-derivatives","SOLF0:USTF0",1757834117209,6.61,246.95,246.91,0.02624545]
["bitfinex-derivatives","SOLF0:USTF0",1757834117410,6.61,246.95,246.91,6.68624545]
["bitfinex-derivatives","SOLF0:USTF0",1757834118317,6.61,246.96,246.91,0.02624545]
["bitfinex-derivatives","SOLF0:USTF0",1757834118512,10.32,247.02,246.91,0.02624545]
["bitfinex-derivatives","SOLF0:USTF0",1757834118513,0.83076357,246.94,246.91,0.02624545]
["bitfinex-derivatives","SOLF0:USTF0",1757834118718,6.61,246.93,246.91,0.02624545]
["bitfinex-derivatives","SOLF0:USTF0",1757834118916,0.83076357,246.94,246.91,0.02624545]
["bitfinex-derivatives","SOLF0:USTF0",1757834119420,6.61,246.93,246.91,0.02624545]
["bitfinex-derivatives","SOLF0:USTF0",1757834120007,7.44076357,246.92,246.91,0.02624545]
["bitfinex-derivatives","SOLF0:USTF0",1757834128320,6.61,246.92,246.91,0.02624545]
["bitfinex-derivatives","SOLF0:USTF0",1757834139831,7.44076357,246.92,246.91,0.02624545]
["bitfinex-derivatives","SOLF0:USTF0",1757834144329,6.61,246.92,246.91,0.02624545]
["bitfinex-derivatives","SOLF0:USTF0",1757834148735,6.79,246.92,246.76,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757834148934,6.39,246.87,246.76,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757834149832,0.02590688,246.84,246.76,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757834160339,0.02590688,246.84,246.77,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757834160736,0.02590688,246.84,246.77,13.24980292]
["bitfinex-derivatives","SOLF0:USTF0",1757834161043,0.02590688,246.84,246.78,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757834162144,0.02590688,246.84,246.78,13.24980292]
["bitfinex-derivatives","SOLF0:USTF0",1757834162337,0.02590688,246.84,246.79,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757834170946,0.02590688,246.84,246.76,6.79980292]
["bitfinex-derivatives","SOLF0:USTF0",1757834171146,0.02590688,246.84,246.77,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757834171544,6.99,246.83,246.77,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757834172145,6.99,246.83,246.75,94.16442333]
["bitfinex-derivatives","SOLF0:USTF0",1757834172447,0.02590688,246.84,246.75,94.16442333]
["bitfinex-derivatives","SOLF0:USTF0",1757834172646,1.29900458,246.82,246.73,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757834172848,6.99,246.77,246.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757834173641,6.99,246.73,246.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757834174549,0.02713106,246.74,246.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757834176953,6.99,246.73,246.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757834178343,0.02713106,246.74,246.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757834180552,0.02713106,246.74,246.68,1.29900458]
["bitfinex-derivatives","SOLF0:USTF0",1757834180852,0.02713106,246.74,246.69,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757834181247,0.02713106,246.74,246.68,1.29900458]
["bitfinex-derivatives","SOLF0:USTF0",1757834181448,0.02713106,246.74,246.69,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757834181653,0.02713106,246.74,246.68,1.29900458]
["bitfinex-derivatives","SOLF0:USTF0",1757834181853,0.02713106,246.74,246.69,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757834182053,0.02713106,246.74,246.68,1.29900458]
["bitfinex-derivatives","SOLF0:USTF0",1757834182352,0.02713106,246.74,246.69,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757834183056,0.02713106,246.74,246.68,1.29900458]
["bitfinex-derivatives","SOLF0:USTF0",1757834183246,0.02713106,246.74,246.69,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757834183448,0.02713106,246.74,246.68,1.29900458]
["bitfinex-derivatives","SOLF0:USTF0",1757834184252,0.02713106,246.74,246.65,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757834202476,6.39713106,246.74,246.65,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757834204480,6.39713106,246.74,246.66,0.83210474]
["bitfinex-derivatives","SOLF0:USTF0",1757834209280,6.39713106,246.74,246.65,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757834209677,0.02713106,246.74,246.64,92.37745514]
["bitfinex-derivatives","SOLF0:USTF0",1757834209882,0.02713106,246.74,246.64,91.5453504]
["bitfinex-derivatives","SOLF0:USTF0",1757834210483,6.37,246.73,246.64,91.5453504]
["bitfinex-derivatives","SOLF0:USTF0",1757834210676,0.02713106,246.74,246.64,91.5453504]
["bitfinex-derivatives","SOLF0:USTF0",1757834211481,6.37,246.73,246.64,91.5453504]
["bitfinex-derivatives","SOLF0:USTF0",1757834211981,6.37,246.73,246.64,99.09745514]
["bitfinex-derivatives","SOLF0:USTF0",1757834212785,6.37,246.73,246.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757834213285,6.37,246.73,246.65,7.55210474]
["bitfinex-derivatives","SOLF0:USTF0",1757834217286,6.37,246.73,246.65,0.83210474]
["bitfinex-derivatives","SOLF0:USTF0",1757834217483,6.54,246.73,246.64,91.5453504]
["bitfinex-derivatives","SOLF0:USTF0",1757834217676,6.95,246.73,246.64,91.5453504]
["bitfinex-derivatives","SOLF0:USTF0",1757834219085,0.02713106,246.74,246.64,91.5453504]
["bitfinex-derivatives","SOLF0:USTF0",1757834219485,6.95,246.73,246.64,91.5453504]
["bitfinex-derivatives","SOLF0:USTF0",1757834219985,0.02713106,246.74,246.64,91.5453504]
["bitfinex-derivatives","SOLF0:USTF0",1757834220188,6.95,246.73,246.64,91.5453504]
["bitfinex-derivatives","SOLF0:USTF0",1757834221785,6.95,246.73,246.64,98.3353504]
["bitfinex-derivatives","SOLF0:USTF0",1757834222980,0.02713106,246.74,246.64,98.3353504]
["bitfinex-derivatives","SOLF0:USTF0",1757834223182,6.95,246.72,246.64,98.3353504]
["bitfinex-derivatives","SOLF0:USTF0",1757834229492,6.95,246.72,246.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757834245700,6.95,246.7,246.64,91.5453504]
["bitfinex-derivatives","SOLF0:USTF0",1757834249514,6.95,246.7,246.64,98.4153504]
["bitfinex-derivatives","SOLF0:USTF0",1757834252114,6.36,246.73,246.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834252417,2.98069344,246.72,246.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834252606,2.98069344,246.71,246.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834252811,6.36,246.73,246.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834253009,2.98069232,246.72,246.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834253311,2.98069232,246.71,246.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834253511,6.36,246.73,246.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834253713,2.98105126,246.72,246.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834253911,2.98105126,246.71,246.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834254113,6.36,246.73,246.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834254418,2.98124287,246.72,246.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834254616,0.02713106,246.74,246.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834254917,2.98154651,246.73,246.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834255112,0.02589735,246.73,246.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834258216,2.98250264,246.72,246.66,0.83210474]
["bitfinex-derivatives","SOLF0:USTF0",1757834258417,0.02589735,246.73,246.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834258720,2.98247632,246.72,246.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834258919,0.02589735,246.73,246.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834259120,2.98247685,246.72,246.66,0.83210474]
["bitfinex-derivatives","SOLF0:USTF0",1757834259321,0.02589735,246.73,246.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834259520,2.98258581,246.72,246.66,0.83210474]
["bitfinex-derivatives","SOLF0:USTF0",1757834259820,0.02589735,246.73,246.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834260009,2.98258858,246.72,246.66,0.83210474]
["bitfinex-derivatives","SOLF0:USTF0",1757834260211,0.02589735,246.73,246.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834260412,2.9826923,246.72,246.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834260611,0.02589735,246.73,246.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834265135,0.02589735,246.73,246.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834266232,0.02589735,246.73,246.69,0.83210474]
["bitfinex-derivatives","SOLF0:USTF0",1757834266533,0.02589735,246.73,246.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834280743,6.80589735,246.73,246.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834280938,6.80589735,246.73,246.61,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757834281847,6.78,246.71,246.61,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757834283046,8.07996537,246.71,246.61,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757834285546,6.78,246.71,246.61,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757834291961,6.78,246.69,246.61,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757834292760,16.02,246.73,246.61,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757834292761,6.78,246.66,246.61,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757834293253,0.02691449,246.67,246.61,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757834293464,6.78,246.66,246.61,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757834293663,6.80691449,246.67,246.61,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757834297066,0.02691449,246.67,246.61,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757834324478,6.46,246.66,246.61,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757834324682,6.46,246.64,246.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757834324879,3.01815705,246.63,246.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757834325075,3.01815705,246.62,246.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757834325279,6.46,246.64,246.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757834325578,0.02769788,246.6,246.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757834326383,0.02769788,246.6,246.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757834342700,0.02769788,246.6,246.56,0.83303342]
["bitfinex-derivatives","SOLF0:USTF0",1757834342905,0.02769788,246.6,246.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757834349003,0.02769788,246.6,246.56,0.83303342]
["bitfinex-derivatives","SOLF0:USTF0",1757834349203,0.02769788,246.6,246.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757834349405,0.02769788,246.6,246.56,0.83303342]
["bitfinex-derivatives","SOLF0:USTF0",1757834349709,0.02769788,246.6,246.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757834351604,0.02769788,246.6,246.59,7.51303342]
["bitfinex-derivatives","SOLF0:USTF0",1757834356507,0.02769788,246.6,246.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757834400557,6.68769788,246.6,246.51,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757834406262,6.68769788,246.6,246.53,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757834407262,0.02769788,246.6,246.53,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757834407462,0.02769788,246.6,246.55,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757834407964,0.02769788,246.6,246.59,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757834408658,0.00014162,246.6,246.59,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757834408966,0.00014162,246.6,246.59,13.28126604]
["bitfinex-derivatives","SOLF0:USTF0",1757834409566,6.66014162,246.6,246.59,6.82126604]
["bitfinex-derivatives","SOLF0:USTF0",1757834409866,0.00014162,246.6,246.56,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757834410267,0.00014162,246.6,246.57,0.02577897]
["bitfinex-derivatives","SOLF0:USTF0",1757834410664,0.00014162,246.6,246.58,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757834419472,6.66,246.77,246.58,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757834419665,6.66,246.75,246.62,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757834420878,6.66,246.75,246.66,0.02745592]
["bitfinex-derivatives","SOLF0:USTF0",1757834428475,6.63,246.86,246.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757834428681,6.63,246.86,246.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757834429180,6.63,246.86,246.78,0.02586991]
["bitfinex-derivatives","SOLF0:USTF0",1757834431584,6.63,246.86,246.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757834433577,6.87,246.91,246.78,92.33797364]
["bitfinex-derivatives","SOLF0:USTF0",1757834433783,1.30103097,246.87,246.78,92.33797364]
["bitfinex-derivatives","SOLF0:USTF0",1757834433982,1.30103097,246.87,246.78,92.31210373]
["bitfinex-derivatives","SOLF0:USTF0",1757834434183,6.87,246.86,246.78,92.31210373]
["bitfinex-derivatives","SOLF0:USTF0",1757834434386,6.87,246.86,246.8,0.02728639]
["bitfinex-derivatives","SOLF0:USTF0",1757834441888,6.87,246.91,246.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757834442089,6.87,246.98,246.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757834442287,1.30103097,246.99,246.81,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1757834442583,6.87,246.98,246.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757834442784,6.87,246.98,246.82,8.19103097]
["bitfinex-derivatives","SOLF0:USTF0",1757834443090,6.87,246.98,246.88,0.02593198]
["bitfinex-derivatives","SOLF0:USTF0",1757834447088,6.87,246.98,246.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757834448489,6.87,246.98,246.9,0.83054394]
["bitfinex-derivatives","SOLF0:USTF0",1757834455493,6.87,246.98,246.93,0.83054394]
["bitfinex-derivatives","SOLF0:USTF0",1757834455686,6.87,246.98,246.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757834456298,6.87,246.98,246.94,6.91573066]
["bitfinex-derivatives","SOLF0:USTF0",1757834457193,6.87,246.98,246.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757834457995,6.87,246.98,246.94,0.02573066]
["bitfinex-derivatives","SOLF0:USTF0",1757834458797,6.59,247.04,246.94,0.02573066]
["bitfinex-derivatives","SOLF0:USTF0",1757834463197,6.59,247.04,246.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757834465496,6.59,247.04,246.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757834465702,6.59,247.04,246.99,0.83054394]
["bitfinex-derivatives","SOLF0:USTF0",1757834466107,6.59,247.04,247.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757834466603,6.59,247.04,246.99,0.85815524]
["bitfinex-derivatives","SOLF0:USTF0",1757834467003,6.59,247.04,247.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757834467402,0.83054394,247.09,246.99,0.0276113]
["bitfinex-derivatives","SOLF0:USTF0",1757834467403,6.59,247.08,246.99,0.0276113]
["bitfinex-derivatives","SOLF0:USTF0",1757834467795,6.59,247.02,246.99,0.0276113]
["bitfinex-derivatives","SOLF0:USTF0",1757834471001,0.83054394,247.0,246.79,271.98]
["bitfinex-derivatives","SOLF0:USTF0",1757834471202,6.59,246.93,246.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757834472405,0.02709808,246.91,246.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757834474197,6.59,246.9,246.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757834474807,0.83054394,246.88,246.79,0.83054394]
["bitfinex-derivatives","SOLF0:USTF0",1757834475007,7.42054394,246.88,246.8,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757834475608,0.029075,246.86,246.8,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757834477703,7.42054394,246.85,246.8,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757834477903,7.42054394,246.85,246.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757834485207,6.59,246.85,246.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757834487616,6.59,246.82,246.78,92.31210373]
["bitfinex-derivatives","SOLF0:USTF0",1757834487917,6.76,246.82,246.78,92.31210373]
["bitfinex-derivatives","SOLF0:USTF0",1757834488417,0.83054394,246.83,246.78,92.31210373]
["bitfinex-derivatives","SOLF0:USTF0",1757834488719,6.76,246.82,246.78,92.31210373]
["bitfinex-derivatives","SOLF0:USTF0",1757834488914,0.83054394,246.83,246.78,92.31210373]
["bitfinex-derivatives","SOLF0:USTF0",1757834489916,6.76,246.82,246.78,92.31210373]
["bitfinex-derivatives","SOLF0:USTF0",1757834490218,0.83054394,246.83,246.78,92.31210373]
["bitfinex-derivatives","SOLF0:USTF0",1757834490418,6.76,246.82,246.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757834491519,6.76,246.85,246.78,92.31210373]
["bitfinex-derivatives","SOLF0:USTF0",1757834493526,6.76,246.85,246.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757834493727,0.029075,246.86,246.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757834497533,6.789075,246.86,246.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757834497725,6.76,246.84,246.78,92.31210373]
["bitfinex-derivatives","SOLF0:USTF0",1757834499930,6.76,246.84,246.75,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757834509241,7.59054394,246.84,246.75,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757834510443,6.76,246.84,246.75,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757834511638,8.05953727,246.84,246.71,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757834512335,0.02830716,246.8,246.71,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757834512636,6.76,246.79,246.71,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757834516643,0.02830716,246.8,246.71,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757834517044,0.02830716,246.8,246.74,1.29953727]
["bitfinex-derivatives","SOLF0:USTF0",1757834517444,0.02830716,246.8,246.75,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757834517838,0.02830716,246.8,246.74,1.29953727]
["bitfinex-derivatives","SOLF0:USTF0",1757834518243,0.02830716,246.8,246.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757834518439,0.02830716,246.8,246.74,1.29953727]
["bitfinex-derivatives","SOLF0:USTF0",1757834519345,0.02830716,246.8,246.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757834519538,0.02830716,246.8,246.74,1.29953727]
["bitfinex-derivatives","SOLF0:USTF0",1757834520141,0.02830716,246.8,246.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757834520343,0.02830716,246.8,246.74,1.29953727]
["bitfinex-derivatives","SOLF0:USTF0",1757834520542,0.02830716,246.8,246.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757834520745,0.02830716,246.8,246.74,8.10953727]
["bitfinex-derivatives","SOLF0:USTF0",1757834521048,0.02830716,246.8,246.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757834522345,6.81,246.79,246.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757834523148,6.8372144,246.76,246.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757834523949,0.0272144,246.76,246.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757834524555,6.8372144,246.76,246.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757834530153,0.0272144,246.76,246.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757834530652,0.0272144,246.76,246.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757834536760,0.0272144,246.76,246.73,13.61904158]
["bitfinex-derivatives","SOLF0:USTF0",1757834536969,0.0272144,246.76,246.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757834537764,6.81,246.85,246.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757834537968,6.81,246.91,246.78,1.29953727]
["bitfinex-derivatives","SOLF0:USTF0",1757834538267,6.81,246.91,246.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757834539170,6.81,246.91,246.83,0.02734928]
["bitfinex-derivatives","SOLF0:USTF0",1757834540468,6.81,246.89,246.83,0.02734928]
["bitfinex-derivatives","SOLF0:USTF0",1757834549676,8.10953727,246.89,246.83,0.02734928]
["bitfinex-derivatives","SOLF0:USTF0",1757834551873,6.53,246.84,246.83,0.02734928]
["bitfinex-derivatives","SOLF0:USTF0",1757834552375,39.43,246.84,246.83,0.02734928]
["bitfinex-derivatives","SOLF0:USTF0",1757834553172,6.53,246.84,246.83,0.02734928]
["bitfinex-derivatives","SOLF0:USTF0",1757834558180,105.21,246.84,246.83,0.02734928]
["bitfinex-derivatives","SOLF0:USTF0",1757834558775,6.53,246.84,246.83,0.02734928]
["bitfinex-derivatives","SOLF0:USTF0",1757834558977,105.21,246.84,246.83,0.02734928]
["bitfinex-derivatives","SOLF0:USTF0",1757834561680,6.53,246.83,246.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757834561877,1.29953727,246.79,246.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757834562177,105.21,246.78,246.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757834562986,0.02638212,246.75,246.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757834565784,6.53,246.74,246.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757834565981,0.02638212,246.75,246.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757834570992,0.02638212,246.75,246.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757834573698,0.02638212,246.75,246.66,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757834573895,0.02638212,246.75,246.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757834579801,0.02638212,246.75,246.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757834583503,0.02638212,246.75,246.73,0.83209902]
["bitfinex-derivatives","SOLF0:USTF0",1757834583708,0.02638212,246.75,246.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757834584210,0.02638212,246.75,246.74,7.64209902]
["bitfinex-derivatives","SOLF0:USTF0",1757834586710,6.73,246.87,246.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757834588713,6.73,246.87,246.78,7.64209902]
["bitfinex-derivatives","SOLF0:USTF0",1757834588915,6.73,246.87,246.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757834590313,6.73,246.87,246.8,0.02621993]
["bitfinex-derivatives","SOLF0:USTF0",1757834593918,6.73,246.87,246.8,6.83621993]
["bitfinex-derivatives","SOLF0:USTF0",1757834602117,0.83209902,246.89,246.8,6.83621993]
["bitfinex-derivatives","SOLF0:USTF0",1757834602323,6.73,246.91,246.8,7.66831895]
["bitfinex-derivatives","SOLF0:USTF0",1757834603116,276.67961469,247.07,246.8,7.66831895]
["bitfinex-derivatives","SOLF0:USTF0",1757834603323,6.73,246.93,246.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757834605029,6.73,246.93,246.86,0.02607519]
["bitfinex-derivatives","SOLF0:USTF0",1757834605330,6.73,246.93,246.86,6.83607519]
["bitfinex-derivatives","SOLF0:USTF0",1757834616232,7.56209902,246.93,246.86,6.83607519]
["bitfinex-derivatives","SOLF0:USTF0",1757834624139,6.38,246.89,246.86,0.02607519]
["bitfinex-derivatives","SOLF0:USTF0",1757834624338,7.21209902,246.87,246.86,0.02607519]
["bitfinex-derivatives","SOLF0:USTF0",1757834629147,7.21209902,246.87,246.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757834629344,7.21209902,246.81,246.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757834629546,0.83209902,246.81,246.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757834629746,6.38,246.8,246.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757834631144,6.38,246.8,246.75,92.55615555]
["bitfinex-derivatives","SOLF0:USTF0",1757834631448,0.02935202,246.81,246.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757834631743,0.02935202,246.81,246.75,92.55615555]
["bitfinex-derivatives","SOLF0:USTF0",1757834632149,0.02935202,246.81,246.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757834632350,0.02935202,246.81,246.75,92.55615555]
["bitfinex-derivatives","SOLF0:USTF0",1757834632544,0.02935202,246.81,246.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757834633149,0.02935202,246.81,246.75,92.55615555]
["bitfinex-derivatives","SOLF0:USTF0",1757834633349,0.02935202,246.81,246.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757834633744,0.02935202,246.81,246.75,92.55615555]
["bitfinex-derivatives","SOLF0:USTF0",1757834635248,0.02935202,246.81,246.76,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757834635449,0.02935202,246.81,246.75,92.55615555]
["bitfinex-derivatives","SOLF0:USTF0",1757834635842,0.02935202,246.81,246.76,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757834636042,0.02935202,246.81,246.75,92.55615555]
["bitfinex-derivatives","SOLF0:USTF0",1757834636242,0.02935202,246.81,246.76,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757834636447,0.02935202,246.81,246.75,92.55615555]
["bitfinex-derivatives","SOLF0:USTF0",1757834636753,0.02935202,246.81,246.76,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757834637154,0.02935202,246.81,246.75,92.55615555]
["bitfinex-derivatives","SOLF0:USTF0",1757834637547,0.02935202,246.81,246.76,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757834637755,0.02935202,246.81,246.75,92.55615555]
["bitfinex-derivatives","SOLF0:USTF0",1757834638253,0.02935202,246.81,246.76,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757834638758,0.02935202,246.81,246.75,92.55615555]
["bitfinex-derivatives","SOLF0:USTF0",1757834639149,0.02935202,246.81,246.76,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757834639649,0.02935202,246.81,246.75,92.55615555]
["bitfinex-derivatives","SOLF0:USTF0",1757834640045,0.02935202,246.81,246.76,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757834640450,0.02935202,246.81,246.78,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757834645458,0.02935202,246.81,246.77,99.93948049]
["bitfinex-derivatives","SOLF0:USTF0",1757834645652,0.02935202,246.81,246.78,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757834645853,0.02935202,246.81,246.77,99.93948049]
["bitfinex-derivatives","SOLF0:USTF0",1757834646156,0.02935202,246.81,246.78,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757834649660,0.02935202,246.81,246.77,99.93948049]
["bitfinex-derivatives","SOLF0:USTF0",1757834650564,0.02935202,246.81,246.78,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757834650762,0.02935202,246.81,246.77,99.93948049]
["bitfinex-derivatives","SOLF0:USTF0",1757834651363,0.02935202,246.81,246.78,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757834652054,0.02935202,246.81,246.77,99.93948049]
["bitfinex-derivatives","SOLF0:USTF0",1757834652461,0.02935202,246.81,246.78,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757834652657,0.02935202,246.81,246.77,99.93948049]
["bitfinex-derivatives","SOLF0:USTF0",1757834652864,0.02935202,246.81,246.78,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757834653163,0.02935202,246.81,246.77,99.93948049]
["bitfinex-derivatives","SOLF0:USTF0",1757834653463,0.02935202,246.81,246.78,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757834655063,7.02,246.9,246.8,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757834655265,272.14,247.07,246.77,99.93948049]
["bitfinex-derivatives","SOLF0:USTF0",1757834655266,7.02,247.0,246.85,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757834655569,7.02,247.0,246.89,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757834656368,7.02,247.0,246.92,0.02982731]
["bitfinex-derivatives","SOLF0:USTF0",1757834665373,7.02,247.0,246.93,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757834668475,7.02,247.0,246.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757834669472,7.02,247.0,246.93,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757834670772,7.02,247.0,246.92,0.02982731]
["bitfinex-derivatives","SOLF0:USTF0",1757834694397,0.83078897,246.98,246.92,0.02982731]
["bitfinex-derivatives","SOLF0:USTF0",1757834694598,6.74,246.97,246.92,0.02982731]
["bitfinex-derivatives","SOLF0:USTF0",1757834701898,0.83078897,246.96,246.92,0.02982731]
["bitfinex-derivatives","SOLF0:USTF0",1757834702099,6.39,246.95,246.92,0.02982731]
["bitfinex-derivatives","SOLF0:USTF0",1757834702300,0.83078897,246.97,246.92,0.02982731]
["bitfinex-derivatives","SOLF0:USTF0",1757834702497,6.39,246.96,246.92,0.02982731]
["bitfinex-derivatives","SOLF0:USTF0",1757834702700,0.83078897,246.97,246.92,0.02982731]
["bitfinex-derivatives","SOLF0:USTF0",1757834702898,18.53078897,247.0,246.92,0.02982731]
["bitfinex-derivatives","SOLF0:USTF0",1757834703103,9.21516621,246.99,246.92,0.02982731]
["bitfinex-derivatives","SOLF0:USTF0",1757834703305,6.39,246.99,246.92,0.02982731]
["bitfinex-derivatives","SOLF0:USTF0",1757834704311,6.39,246.99,246.92,6.43982731]
["bitfinex-derivatives","SOLF0:USTF0",1757834704808,6.39,246.99,246.92,68.43982731]
["bitfinex-derivatives","SOLF0:USTF0",1757834711011,6.39,246.99,246.92,6.43982731]
["bitfinex-derivatives","SOLF0:USTF0",1757834716110,6.39,246.99,246.92,0.02982731]
["bitfinex-derivatives","SOLF0:USTF0",1757834718014,6.39,246.99,246.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757834720611,12.26723866,247.12,246.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757834720612,0.83078897,247.07,246.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757834720820,2.86788565,247.06,246.95,0.83078897]
["bitfinex-derivatives","SOLF0:USTF0",1757834721020,6.39,247.07,246.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757834721216,7.22078897,247.05,246.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757834721415,7.22078897,247.05,246.98,0.02990416]
["bitfinex-derivatives","SOLF0:USTF0",1757834721915,0.83078897,247.04,246.98,0.02990416]
["bitfinex-derivatives","SOLF0:USTF0",1757834722117,6.39,247.03,246.98,0.02990416]
["bitfinex-derivatives","SOLF0:USTF0",1757834722323,0.83078897,247.04,246.98,0.02990416]
["bitfinex-derivatives","SOLF0:USTF0",1757834722523,34.78,247.09,246.98,0.02990416]
["bitfinex-derivatives","SOLF0:USTF0",1757834722524,0.83078897,247.01,246.98,0.02990416]
["bitfinex-derivatives","SOLF0:USTF0",1757834722925,6.39,247.0,246.98,0.02990416]
["bitfinex-derivatives","SOLF0:USTF0",1757834723427,0.83078897,247.01,246.98,0.02990416]
["bitfinex-derivatives","SOLF0:USTF0",1757834723928,6.39,247.0,246.98,0.02990416]
["bitfinex-derivatives","SOLF0:USTF0",1757834724227,0.83078897,247.01,246.98,0.02990416]
["bitfinex-derivatives","SOLF0:USTF0",1757834724727,6.39,247.0,246.98,0.02990416]
["bitfinex-derivatives","SOLF0:USTF0",1757834724928,0.83078897,247.01,246.98,0.02990416]
["bitfinex-derivatives","SOLF0:USTF0",1757834725222,6.39,247.0,246.98,0.02990416]
["bitfinex-derivatives","SOLF0:USTF0",1757834725422,0.83078897,247.01,246.98,0.02990416]
["bitfinex-derivatives","SOLF0:USTF0",1757834725622,6.39,247.0,246.98,0.02990416]
["bitfinex-derivatives","SOLF0:USTF0",1757834727820,0.83078897,247.01,246.98,0.02990416]
["bitfinex-derivatives","SOLF0:USTF0",1757834728021,6.76,247.0,246.98,0.02990416]
["bitfinex-derivatives","SOLF0:USTF0",1757834728627,0.83078897,247.01,246.98,0.02990416]
["bitfinex-derivatives","SOLF0:USTF0",1757834729027,6.76,247.0,246.98,0.02990416]
["bitfinex-derivatives","SOLF0:USTF0",1757834729223,0.83078897,247.01,246.98,0.02990416]
["bitfinex-derivatives","SOLF0:USTF0",1757834729425,6.76,247.0,246.98,0.02990416]
["bitfinex-derivatives","SOLF0:USTF0",1757834730128,0.83078897,247.01,246.98,0.02990416]
["bitfinex-derivatives","SOLF0:USTF0",1757834730324,6.76,247.0,246.98,0.02990416]
["bitfinex-derivatives","SOLF0:USTF0",1757834730926,0.83078897,247.01,246.98,0.02990416]
["bitfinex-derivatives","SOLF0:USTF0",1757834731126,6.76,247.0,246.98,0.02990416]
["bitfinex-derivatives","SOLF0:USTF0",1757834732434,6.76,247.0,246.98,6.36990416]
["bitfinex-derivatives","SOLF0:USTF0",1757834735428,6.76,247.04,246.98,6.36990416]
["bitfinex-derivatives","SOLF0:USTF0",1757834736236,6.76,247.04,246.98,0.02990416]
["bitfinex-derivatives","SOLF0:USTF0",1757834744038,6.76,247.01,246.98,0.02990416]
["bitfinex-derivatives","SOLF0:USTF0",1757834744245,0.83078897,247.02,246.98,0.02990416]
["bitfinex-derivatives","SOLF0:USTF0",1757834744642,6.76,247.01,246.98,0.02990416]
["bitfinex-derivatives","SOLF0:USTF0",1757834744842,0.83078897,247.02,246.98,0.02990416]
["bitfinex-derivatives","SOLF0:USTF0",1757834745341,6.76,247.01,246.98,0.02990416]
["bitfinex-derivatives","SOLF0:USTF0",1757834746945,6.76,247.04,246.98,0.02990416]
["bitfinex-derivatives","SOLF0:USTF0",1757834750346,6.76,247.04,246.98,6.36990416]
["bitfinex-derivatives","SOLF0:USTF0",1757834751237,6.76,247.1,246.98,6.36990416]
["bitfinex-derivatives","SOLF0:USTF0",1757834751442,2.87290483,247.09,247.0,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757834751642,6.76,247.1,247.0,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757834751842,6.76,247.08,247.0,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757834752044,6.76,247.08,247.02,0.02989925]
["bitfinex-derivatives","SOLF0:USTF0",1757834758851,6.79,247.05,247.02,0.02989925]
["bitfinex-derivatives","SOLF0:USTF0",1757834759046,6.79,247.05,246.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757834759243,6.79,247.0,246.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757834760249,0.02768628,246.97,246.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757834761848,6.81768628,246.97,246.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757834762051,6.81768628,246.97,246.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757834763053,0.02768628,246.97,246.87,91.07297924]
["bitfinex-derivatives","SOLF0:USTF0",1757834763256,6.79,246.96,246.87,91.07297924]
["bitfinex-derivatives","SOLF0:USTF0",1757834764957,6.79,246.96,246.87,153.07297924]
["bitfinex-derivatives","SOLF0:USTF0",1757834766358,6.79,246.96,246.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757834768960,6.79,246.96,246.87,91.07297924]
["bitfinex-derivatives","SOLF0:USTF0",1757834769350,0.02768628,246.97,246.87,91.07297924]
["bitfinex-derivatives","SOLF0:USTF0",1757834769660,6.79,246.96,246.87,91.07297924]
["bitfinex-derivatives","SOLF0:USTF0",1757834772862,6.79,246.96,246.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757834777968,0.02768628,246.97,246.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757834781070,0.02768628,246.97,246.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757834781574,6.81768628,246.97,246.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757834786679,0.02768628,246.97,246.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757834791378,6.51,246.96,246.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757834796688,0.02768628,246.97,246.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757834797088,6.53768628,246.97,246.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757834799992,0.02768628,246.97,246.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757834802192,6.51,246.96,246.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757834816302,6.53,246.96,246.87,97.58297924]
["bitfinex-derivatives","SOLF0:USTF0",1757834816504,6.53,246.96,246.88,0.83067794]
["bitfinex-derivatives","SOLF0:USTF0",1757834818805,0.02768628,246.97,246.87,97.58297924]
["bitfinex-derivatives","SOLF0:USTF0",1757834819206,6.86,246.96,246.87,97.58297924]
["bitfinex-derivatives","SOLF0:USTF0",1757834819408,6.86,246.96,246.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834820606,0.02768628,246.97,246.9,0.83067794]
["bitfinex-derivatives","SOLF0:USTF0",1757834820801,0.02768628,246.97,246.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834823705,6.88768628,246.97,246.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834823904,6.86,246.96,246.87,98.77365718]
["bitfinex-derivatives","SOLF0:USTF0",1757834827810,0.02768628,246.97,246.87,98.77365718]
["bitfinex-derivatives","SOLF0:USTF0",1757834828016,6.86,246.96,246.87,98.77365718]
["bitfinex-derivatives","SOLF0:USTF0",1757834828613,6.86,246.96,246.87,97.94297924]
["bitfinex-derivatives","SOLF0:USTF0",1757834828913,3.00963044,246.95,246.87,97.94297924]
["bitfinex-derivatives","SOLF0:USTF0",1757834829212,6.86,246.94,246.87,97.94297924]
["bitfinex-derivatives","SOLF0:USTF0",1757834830012,7.71836422,246.97,246.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834830208,3.00937988,246.96,246.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834830410,3.00937988,246.95,246.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834830609,7.71836422,246.97,246.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834830912,3.00935134,246.96,246.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834831113,3.00935134,246.95,246.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834831317,7.71836422,246.97,246.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834831515,3.00933556,246.96,246.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834831714,3.00933556,246.95,246.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834832015,7.71836422,246.97,246.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834832214,3.0093358,246.96,246.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834832410,9.8693358,246.95,246.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834832612,6.86,246.95,246.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834842913,0.02768628,246.97,246.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834843115,6.88768628,246.97,246.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834843615,6.86,246.95,246.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834844015,0.03109681,246.96,246.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834844321,6.86,246.95,246.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834845821,0.03109681,246.96,246.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834846023,6.86,246.95,246.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834846425,0.03109681,246.96,246.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834846618,0.03109681,246.96,246.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757834851826,0.03109681,246.96,246.94,0.83067794]
["bitfinex-derivatives","SOLF0:USTF0",1757834852025,0.03109681,246.96,246.95,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757834856334,0.83067794,247.07,246.95,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757834856530,0.83067794,247.07,246.95,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757834857435,0.83067794,247.07,246.98,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757834857631,6.44,247.08,247.0,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757834859128,6.44,247.08,247.0,7.22067794]
["bitfinex-derivatives","SOLF0:USTF0",1757834859327,6.44,247.08,247.0,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757834860338,6.44,247.08,247.0,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1757834862136,6.44,247.08,247.01,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757834873946,7.27067794,247.08,247.01,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757834874647,6.44,247.08,247.01,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757834877454,6.44,247.08,246.99,0.0305795]
["bitfinex-derivatives","SOLF0:USTF0",1757834878252,6.44,247.08,246.99,6.6805795]
["bitfinex-derivatives","SOLF0:USTF0",1757834880946,6.44,247.08,246.99,0.0305795]
["bitfinex-derivatives","SOLF0:USTF0",1757834881151,7.73686086,247.08,246.99,0.0305795]
["bitfinex-derivatives","SOLF0:USTF0",1757834883457,7.0,247.06,246.99,0.0305795]
["bitfinex-derivatives","SOLF0:USTF0",1757834891258,7.0,247.04,246.99,0.0305795]
["bitfinex-derivatives","SOLF0:USTF0",1757834891457,7.0,247.07,246.99,0.0305795]
["bitfinex-derivatives","SOLF0:USTF0",1757834891654,7.0,247.05,246.99,0.0305795]
["bitfinex-derivatives","SOLF0:USTF0",1757834901462,7.0,247.05,247.0,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757834901867,7.0,247.05,246.99,0.0305795]
["bitfinex-derivatives","SOLF0:USTF0",1757834902364,7.0,247.13,247.0,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757834902565,7.0,247.11,247.0,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757834903267,7.0,247.11,247.03,0.02875289]
["bitfinex-derivatives","SOLF0:USTF0",1757834906868,7.0,247.09,247.03,0.02875289]
["bitfinex-derivatives","SOLF0:USTF0",1757834907364,7.0,247.05,247.03,0.02875289]
["bitfinex-derivatives","SOLF0:USTF0",1757834907960,7.0,247.05,246.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757834908266,6.57,247.01,246.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757834908470,6.57,247.01,246.88,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757834909265,0.02670578,246.97,246.88,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757834910466,0.02670578,246.97,246.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757834910665,0.02670578,246.97,246.9,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757834917979,6.59670578,246.97,246.9,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757834921982,0.02670578,246.97,246.9,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757834924585,6.59670578,246.97,246.9,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757834929090,6.57,246.96,246.87,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1757834930992,6.57,246.96,246.87,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1757834931993,6.57,246.96,246.87,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1757834932291,0.02670578,246.97,246.87,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1757834932690,6.57,246.96,246.87,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1757834933083,6.57,246.96,246.86,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757834933287,6.57,246.96,246.85,93.13368249]
["bitfinex-derivatives","SOLF0:USTF0",1757834933487,14.85,246.96,246.85,93.13368249]
["bitfinex-derivatives","SOLF0:USTF0",1757834933685,6.57,246.94,246.85,93.13368249]
["bitfinex-derivatives","SOLF0:USTF0",1757834933885,8.28,246.96,246.85,93.13368249]
["bitfinex-derivatives","SOLF0:USTF0",1757834934091,6.57,246.94,246.85,93.13368249]
["bitfinex-derivatives","SOLF0:USTF0",1757834934294,8.28,246.96,246.85,93.13368249]
["bitfinex-derivatives","SOLF0:USTF0",1757834934493,6.57,246.92,246.85,93.13368249]
["bitfinex-derivatives","SOLF0:USTF0",1757834937090,6.88,246.92,246.85,93.13368249]
["bitfinex-derivatives","SOLF0:USTF0",1757834937597,0.02818146,246.93,246.85,93.13368249]
["bitfinex-derivatives","SOLF0:USTF0",1757834937793,6.5,246.92,246.85,93.13368249]
["bitfinex-derivatives","SOLF0:USTF0",1757834938899,0.02818146,246.93,246.85,93.13368249]
["bitfinex-derivatives","SOLF0:USTF0",1757834939294,6.5,246.92,246.85,93.13368249]
["bitfinex-derivatives","SOLF0:USTF0",1757834940394,7.33127094,246.92,246.85,93.13368249]
["bitfinex-derivatives","SOLF0:USTF0",1757834940602,6.5,246.91,246.85,93.13368249]
["bitfinex-derivatives","SOLF0:USTF0",1757834941205,0.83127094,246.92,246.85,93.13368249]
["bitfinex-derivatives","SOLF0:USTF0",1757834941406,6.5,246.91,246.85,93.13368249]
["bitfinex-derivatives","SOLF0:USTF0",1757834945300,7.33127094,246.92,246.78,99.25127094]
["bitfinex-derivatives","SOLF0:USTF0",1757834945505,0.83127094,246.89,246.78,7.16127094]
["bitfinex-derivatives","SOLF0:USTF0",1757834945704,6.5,246.88,246.78,7.16127094]
["bitfinex-derivatives","SOLF0:USTF0",1757834945904,6.5,246.85,246.74,7.16127094]
["bitfinex-derivatives","SOLF0:USTF0",1757834946105,21.28,246.85,246.74,7.16127094]
["bitfinex-derivatives","SOLF0:USTF0",1757834947203,21.28,246.85,246.74,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757834949108,6.5,246.82,246.74,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757834949311,6.5,246.82,246.7,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757834949911,0.02934435,246.78,246.7,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757834960115,0.83127094,246.76,246.7,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757834960811,7.33127094,246.76,246.7,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757834965819,7.33127094,246.76,246.65,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757834966617,6.52952497,246.73,246.65,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757834973020,0.02952497,246.73,246.65,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757834973223,0.02952497,246.73,246.68,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757834975015,0.02952497,246.73,246.71,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757834975913,0.02952497,246.73,246.6,62.70541732]
["bitfinex-derivatives","SOLF0:USTF0",1757834976117,0.02952497,246.73,246.72,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757834980726,0.02952497,246.73,246.66,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757834981231,6.55952497,246.73,246.66,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757834981529,0.83127094,246.72,246.66,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757834985033,0.02952497,246.73,246.66,7.20127094]
["bitfinex-derivatives","SOLF0:USTF0",1757834989030,0.02952497,246.73,246.66,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757834990337,2.99574551,246.72,246.66,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757834990536,0.02952497,246.73,246.66,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757834990738,2.99574551,246.72,246.66,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757834990935,0.02952497,246.73,246.66,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757834991142,2.99574551,246.72,246.66,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757834991437,0.02952497,246.73,246.66,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757834991438,9.52689376,246.71,246.66,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757834991627,6.53,246.71,246.6,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757834995441,2.9988159,246.7,246.6,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757834995736,3.83019039,246.69,246.6,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757834995942,0.83127094,246.69,246.6,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757834998644,9.75799725,246.68,246.6,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757834998845,6.76,246.68,246.6,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757835000444,0.83127094,246.69,246.6,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757835000745,9.75777464,246.68,246.6,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757835000941,0.83127094,246.66,246.6,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757835001138,7.59127094,246.66,246.6,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757835001544,7.59127094,246.66,246.54,0.70563188]
["bitfinex-derivatives","SOLF0:USTF0",1757835001736,6.76,246.64,246.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835001941,0.83127094,246.63,246.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835002343,6.76,246.64,246.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835003045,6.76,246.7,246.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835003351,2.99661509,246.69,246.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835003545,2.99661509,246.68,246.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835003849,6.76,246.7,246.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835004046,6.76,246.68,246.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835004243,2.99617967,246.67,246.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835004441,9.75617967,246.66,246.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835004641,2.99617967,246.65,246.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835004844,6.76,246.66,246.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835005044,2.99604538,246.65,246.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835005248,6.76,246.66,246.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835005450,2.995214,246.65,246.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835005649,6.76,246.66,246.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835005846,2.995214,246.65,246.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835006149,6.76,246.66,246.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835009648,6.76,246.72,246.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835009852,2.99199181,246.71,246.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835010052,2.99199181,246.7,246.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835010252,6.76,246.72,246.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835010444,6.76,246.7,246.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835011853,6.76,246.7,246.58,8.04193279]
["bitfinex-derivatives","SOLF0:USTF0",1757835012662,6.76,246.7,246.58,63.30193279]
["bitfinex-derivatives","SOLF0:USTF0",1757835012863,6.76,246.7,246.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835021363,2.99267878,246.69,246.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835021564,6.76,246.7,246.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835021766,2.99267866,246.69,246.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835021967,6.76,246.7,246.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835022162,2.99267866,246.69,246.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835022363,6.76,246.7,246.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835022563,2.99346086,246.69,246.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835022766,6.76,246.7,246.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835022968,2.99346086,246.69,246.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835023168,6.76,246.7,246.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835023364,2.99356325,246.69,246.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835023572,6.76,246.7,246.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835023770,2.99426723,246.69,246.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835023967,6.76,246.7,246.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835024158,2.99426676,246.69,246.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835024367,6.76,246.7,246.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835024668,2.99474146,246.69,246.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835024861,6.76,246.7,246.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835027073,6.76,246.78,246.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835027263,6.76,246.78,246.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835027466,6.76,246.76,246.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835027872,6.62,246.74,246.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835028576,6.62,246.74,246.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757835028770,6.62,246.74,246.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835033479,6.91,246.71,246.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757835034075,2.98237378,246.7,246.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757835034280,6.91,246.71,246.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757835034480,6.91,246.69,246.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757835035284,18.66,246.75,246.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757835035285,6.91,246.67,246.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757835035485,6.91,246.65,246.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757835035785,6.91,246.65,246.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757835037876,6.91,246.63,246.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757835047789,6.91,246.63,246.51,1.30193279]
["bitfinex-derivatives","SOLF0:USTF0",1757835047982,6.91,246.63,246.5,9.21479]
["bitfinex-derivatives","SOLF0:USTF0",1757835048381,1.30193279,246.64,246.5,9.21479]
["bitfinex-derivatives","SOLF0:USTF0",1757835048581,6.91,246.63,246.5,9.21479]
["bitfinex-derivatives","SOLF0:USTF0",1757835048882,1.30193279,246.64,246.5,9.21479]
["bitfinex-derivatives","SOLF0:USTF0",1757835049083,6.91,246.63,246.5,9.21479]
["bitfinex-derivatives","SOLF0:USTF0",1757835049285,1.30193279,246.64,246.5,9.21479]
["bitfinex-derivatives","SOLF0:USTF0",1757835049589,2.98163507,246.63,246.5,9.21479]
["bitfinex-derivatives","SOLF0:USTF0",1757835049889,6.91,246.61,246.5,9.21479]
["bitfinex-derivatives","SOLF0:USTF0",1757835051190,1.30193279,246.64,246.5,9.21479]
["bitfinex-derivatives","SOLF0:USTF0",1757835051486,6.91,246.62,246.5,9.21479]
["bitfinex-derivatives","SOLF0:USTF0",1757835051688,6.91,246.62,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835051885,6.91,246.62,246.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757835055092,6.91,246.62,246.51,7.82193279]
["bitfinex-derivatives","SOLF0:USTF0",1757835061591,6.91,246.62,246.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757835062090,7.02,246.59,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835062283,7.02,246.55,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835062489,0.83392545,246.53,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835064189,7.02,246.52,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835064491,0.83392545,246.53,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835065294,7.02,246.52,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835065493,0.83392545,246.53,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835065690,7.02,246.52,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835065886,0.83392545,246.53,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835066092,7.02,246.52,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835066494,7.85392545,246.56,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835066692,7.02,246.56,246.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757835066895,0.83392545,246.59,246.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757835068896,7.02,246.58,246.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757835069195,7.02,246.58,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835069695,7.02,246.55,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835069895,7.85392545,246.56,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835081298,7.02,246.56,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835082804,0.83392545,246.61,246.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757835083108,7.02,246.6,246.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757835084692,7.02,246.69,246.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757835084892,7.02,246.62,246.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757835085804,12.16,246.74,246.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757835086095,0.83392545,246.65,246.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757835086698,0.83392545,246.65,246.54,7.41392545]
["bitfinex-derivatives","SOLF0:USTF0",1757835088006,7.02,246.66,246.54,7.41392545]
["bitfinex-derivatives","SOLF0:USTF0",1757835088305,0.83392545,246.62,246.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757835089099,6.72,246.64,246.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757835089808,0.83392545,246.62,246.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757835091403,6.72,246.61,246.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757835092604,0.83392545,246.62,246.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757835093008,7.55392545,246.65,246.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757835098098,0.83392545,246.62,246.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757835105419,7.55392545,246.62,246.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757835111424,6.72,246.69,246.54,7.41392545]
["bitfinex-derivatives","SOLF0:USTF0",1757835111730,3.80986216,246.68,246.54,7.41392545]
["bitfinex-derivatives","SOLF0:USTF0",1757835111931,0.83392545,246.68,246.54,7.41392545]
["bitfinex-derivatives","SOLF0:USTF0",1757835112626,6.72,246.67,246.54,7.41392545]
["bitfinex-derivatives","SOLF0:USTF0",1757835113829,6.72,246.67,246.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757835114030,6.72,246.67,246.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757835116132,22.39,246.7,246.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757835116729,6.87,246.7,246.59,0.83392545]
["bitfinex-derivatives","SOLF0:USTF0",1757835116929,6.87,246.7,246.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757835117637,6.87,246.7,246.62,0.83392545]
["bitfinex-derivatives","SOLF0:USTF0",1757835117831,0.83392545,246.74,246.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757835118037,2.97435177,246.73,246.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757835118232,7.62392545,246.74,246.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757835118437,2.97378972,246.73,246.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757835118742,6.79,246.74,246.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757835119238,0.83392545,246.73,246.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757835120334,6.79,246.78,246.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757835120535,0.83392545,246.76,246.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757835121631,0.83392545,246.76,246.63,7.75392545]
["bitfinex-derivatives","SOLF0:USTF0",1757835122532,0.83392545,246.73,246.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757835123334,0.83392545,246.73,246.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757835123534,0.83392545,246.73,246.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757835124235,6.79,246.69,246.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757835124538,6.79,246.69,246.54,272.34]
["bitfinex-derivatives","SOLF0:USTF0",1757835124539,6.79,246.69,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757835129441,1.30106161,246.71,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757835129637,6.79,246.73,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757835133434,6.79,246.73,246.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757835135641,6.79,246.74,246.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757835135844,6.79,246.74,246.59,8.22106161]
["bitfinex-derivatives","SOLF0:USTF0",1757835136744,6.79,246.85,246.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757835137039,6.79,246.86,246.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757835137242,6.79,246.84,246.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757835137446,6.82016741,246.79,246.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757835149153,6.5,246.78,246.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757835151152,6.5,246.78,246.65,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1757835151553,1.30106161,246.81,246.65,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1757835151752,6.5,246.8,246.65,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1757835151950,6.52855884,246.74,246.65,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1757835152151,6.52855884,246.74,246.65,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757835154157,6.52855884,246.74,246.61,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757835154954,1.30106161,246.73,246.61,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757835155149,6.5,246.72,246.61,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757835155855,0.02851575,246.69,246.61,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757835156155,6.5,246.68,246.61,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757835156455,0.02851575,246.69,246.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757835156654,6.5,246.68,246.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757835157258,6.5,246.63,246.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757835159653,6.5,246.63,246.51,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1757835159859,6.5,246.63,246.51,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1757835160061,0.02952484,246.64,246.51,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1757835160458,6.5,246.63,246.51,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1757835160659,0.02952484,246.64,246.51,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1757835160861,6.5,246.63,246.51,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1757835161059,6.5,246.63,246.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757835168762,6.5,246.63,246.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757835169065,0.02952484,246.64,246.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757835169364,6.5,246.67,246.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757835169563,0.02815799,246.61,246.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757835171064,0.02815799,246.61,246.5,101.65479]
["bitfinex-derivatives","SOLF0:USTF0",1757835171065,0.02815799,246.61,246.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757835171366,0.02815799,246.61,246.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757835171560,0.02815799,246.61,246.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757835171757,0.02815799,246.61,246.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757835171961,0.02815799,246.61,246.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757835172157,0.02815799,246.61,246.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757835172362,0.02815799,246.61,246.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757835172554,0.02815799,246.61,246.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757835172759,0.02815799,246.61,246.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757835172965,0.02815799,246.61,246.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757835173366,0.02815799,246.61,246.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757835173562,0.02815799,246.61,246.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757835174165,0.02815799,246.61,246.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757835174366,0.02815799,246.61,246.6,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757835179571,0.02815799,246.61,246.6,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1757835179875,0.02815799,246.61,246.57,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757835180173,6.71,246.6,246.53,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757835180361,0.02815799,246.61,246.55,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757835181271,6.71,246.6,246.55,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757835181475,6.71,246.6,246.51,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757835181672,6.71,246.6,246.52,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1757835181966,6.71,246.6,246.53,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1757835182173,6.71,246.6,246.53,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1757835182369,6.71,246.6,246.51,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757835182872,6.71,246.6,246.52,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1757835183276,6.71,246.6,246.51,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757835183478,6.71,246.6,246.52,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1757835183777,6.71,246.6,246.51,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757835184077,6.71,246.6,246.52,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1757835184479,6.71,246.6,246.54,0.83306177]
["bitfinex-derivatives","SOLF0:USTF0",1757835187273,6.71,246.6,246.55,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757835187482,6.71,246.6,246.54,0.83306177]
["bitfinex-derivatives","SOLF0:USTF0",1757835187982,6.71,246.6,246.54,7.36306177]
["bitfinex-derivatives","SOLF0:USTF0",1757835188282,6.71,246.6,246.57,0.83306177]
["bitfinex-derivatives","SOLF0:USTF0",1757835188781,0.02815799,246.61,246.58,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757835188981,0.02815799,246.61,246.53,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757835189180,0.02815799,246.61,246.58,7.36306177]
["bitfinex-derivatives","SOLF0:USTF0",1757835189783,0.02815799,246.61,246.59,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757835190985,0.02815799,246.61,246.58,0.83306177]
["bitfinex-derivatives","SOLF0:USTF0",1757835191379,0.02815799,246.61,246.59,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757835192278,6.73815799,246.61,246.53,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757835192483,6.73815799,246.61,246.54,0.83306177]
["bitfinex-derivatives","SOLF0:USTF0",1757835192678,6.73815799,246.61,246.51,94.37479773]
["bitfinex-derivatives","SOLF0:USTF0",1757835192982,6.71,246.6,246.51,95.2078595]
["bitfinex-derivatives","SOLF0:USTF0",1757835193283,0.02815799,246.61,246.51,95.2078595]
["bitfinex-derivatives","SOLF0:USTF0",1757835193487,6.71,246.6,246.51,94.37479773]
["bitfinex-derivatives","SOLF0:USTF0",1757835193682,0.83306177,246.58,246.51,94.37479773]
["bitfinex-derivatives","SOLF0:USTF0",1757835193883,6.71,246.57,246.51,94.37479773]
["bitfinex-derivatives","SOLF0:USTF0",1757835194087,0.83306177,246.58,246.51,94.37479773]
["bitfinex-derivatives","SOLF0:USTF0",1757835194283,6.71,246.57,246.51,94.37479773]
["bitfinex-derivatives","SOLF0:USTF0",1757835194786,0.83306177,246.58,246.51,94.37479773]
["bitfinex-derivatives","SOLF0:USTF0",1757835195188,6.71,246.57,246.51,94.37479773]
["bitfinex-derivatives","SOLF0:USTF0",1757835195378,6.71,246.57,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835195787,6.71,246.54,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835197182,0.83306177,246.55,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835197490,6.71,246.54,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835197688,0.83306177,246.55,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835198094,6.71,246.54,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835198389,6.71,246.55,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835199193,0.02559448,246.56,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835199386,6.71,246.54,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835199691,6.71,246.55,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835199883,2.95592178,246.54,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835200186,0.02559448,246.56,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835200187,6.71,246.55,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835200382,6.71,246.53,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835200785,6.71,246.51,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835201392,7.11,246.51,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835204892,6.71,246.51,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835205094,0.02559448,246.56,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835205290,6.73559448,246.56,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835208101,0.02559448,246.56,246.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757835208301,0.02559448,246.56,246.5,3.52785177]
["bitfinex-derivatives","SOLF0:USTF0",1757835209099,0.02559448,246.56,246.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757835209590,0.02559448,246.56,246.5,3.52785177]
["bitfinex-derivatives","SOLF0:USTF0",1757835210689,0.02559448,246.56,246.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757835211691,0.02559448,246.56,246.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757835211896,0.02559448,246.56,246.5,3.52785177]
["bitfinex-derivatives","SOLF0:USTF0",1757835212603,0.02559448,246.56,246.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757835213304,0.02559448,246.56,246.5,3.52785177]
["bitfinex-derivatives","SOLF0:USTF0",1757835214003,0.02559448,246.56,246.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757835214204,0.02559448,246.56,246.5,3.52785177]
["bitfinex-derivatives","SOLF0:USTF0",1757835214402,0.02559448,246.56,246.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757835215398,0.02559448,246.56,246.5,10.43785177]
["bitfinex-derivatives","SOLF0:USTF0",1757835215803,0.02559448,246.56,246.5,9.60479]
["bitfinex-derivatives","SOLF0:USTF0",1757835227713,6.95,246.55,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835228010,0.83306177,246.55,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835228211,6.95,246.54,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835228508,0.83306177,246.55,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835228715,6.95,246.54,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835229513,0.83306177,246.55,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835230916,6.95,246.54,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835231112,0.83306177,246.55,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835231814,6.95,246.54,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835232014,0.83306177,246.55,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835232217,6.95,246.54,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835232416,0.83306177,246.55,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835232616,6.95,246.54,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835233718,0.83306177,246.55,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835235514,6.7,246.54,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835236418,0.83306177,246.55,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835236620,6.7,246.54,246.51,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757835237216,6.7,246.54,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835237217,0.83306177,246.55,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835237521,6.7,246.53,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835239117,6.86,246.54,246.5,9.24479]
["bitfinex-derivatives","SOLF0:USTF0",1757835239323,0.83306177,246.55,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835239521,6.86,246.53,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835239719,6.86,246.54,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835239915,2.94361337,246.53,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835240113,0.83306177,246.55,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835240313,6.86,246.51,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835240517,9.80241656,246.51,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835243228,6.86,246.51,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835244125,9.79518715,246.51,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835244325,6.86,246.51,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835245023,9.79497087,246.51,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835245223,6.86,246.51,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835245424,9.79479192,246.51,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835248432,2.93479192,246.51,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835248818,9.79479192,246.51,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835249627,6.86,246.55,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835249826,6.86,246.55,246.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757835250128,6.86,246.55,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835250330,0.02559448,246.56,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835250530,0.02559448,246.56,246.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757835250729,0.02559448,246.56,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835251025,0.02559448,246.56,246.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757835251230,0.02559448,246.56,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835251424,0.02559448,246.56,246.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757835251820,0.02559448,246.56,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835252023,0.02559448,246.56,246.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757835252222,0.02559448,246.56,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835253326,0.02559448,246.56,246.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757835253533,0.02559448,246.56,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835253931,9.79297217,246.55,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835254132,6.86,246.53,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835254433,6.86,246.55,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835254733,2.93293537,246.54,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835254931,2.93286336,246.53,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835255129,6.86,246.55,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835255431,6.86,246.53,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835255633,0.02559448,246.56,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835255934,6.86,246.54,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835256124,9.79282906,246.53,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835256323,6.86,246.53,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835256730,6.86,246.55,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835256930,2.93293214,246.54,246.5,2.69479]
["bitfinex-derivatives","SOLF0:USTF0",1757835257132,6.86,246.52,246.35,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757835257431,6.86,246.48,246.35,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757835257631,2.93293214,246.47,246.35,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757835257830,0.03031172,246.44,246.35,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757835258228,6.89031172,246.44,246.35,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757835261039,6.86,246.42,246.35,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757835261441,6.86,246.42,246.3,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757835261940,27.8,246.42,246.3,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757835262139,6.86,246.37,246.3,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757835262339,6.86,246.37,246.25,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757835263042,0.02919712,246.33,246.25,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757835266043,26.5,246.32,246.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757835266244,6.86,246.29,246.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757835266449,29.94,246.28,246.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757835266650,55.58,246.28,246.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757835266947,0.02853877,246.26,246.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757835274861,6.69,246.4,246.26,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757835276155,6.69,246.4,246.31,0.02823169]
["bitfinex-derivatives","SOLF0:USTF0",1757835276356,6.69,246.4,246.32,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757835276555,6.69,246.46,246.32,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757835277359,6.69,246.46,246.37,0.02959476]
["bitfinex-derivatives","SOLF0:USTF0",1757835280059,6.69,246.46,246.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757835285365,1.30294092,246.48,246.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757835286764,65.0,246.5,246.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757835295968,65.0,246.5,246.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757835296668,65.0,246.5,246.43,0.02692607]
["bitfinex-derivatives","SOLF0:USTF0",1757835296874,65.0,246.5,246.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757835300470,65.0,246.5,246.44,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1757835300873,65.0,246.5,246.44,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757835301875,65.0,246.5,246.44,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1757835302078,65.0,246.5,246.45,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757835302479,65.0,246.5,246.44,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1757835302682,65.0,246.5,246.45,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757835303180,65.0,246.5,246.44,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1757835303181,65.0,246.5,246.44,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757835303374,65.0,246.5,246.43,0.02692607]
["bitfinex-derivatives","SOLF0:USTF0",1757835303580,65.0,246.5,246.44,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1757835303977,65.0,246.5,246.44,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757835304177,65.0,246.5,246.43,0.02692607]
["bitfinex-derivatives","SOLF0:USTF0",1757835304178,66.30294092,246.5,246.43,0.02692607]
["bitfinex-derivatives","SOLF0:USTF0",1757835304483,6.99,246.49,246.43,0.02692607]
["bitfinex-derivatives","SOLF0:USTF0",1757835304980,6.99,246.49,246.43,6.42692607]
["bitfinex-derivatives","SOLF0:USTF0",1757835305181,6.99,246.49,246.43,0.02692607]
["bitfinex-derivatives","SOLF0:USTF0",1757835305182,8.29294092,246.49,246.43,0.02692607]
["bitfinex-derivatives","SOLF0:USTF0",1757835307183,6.99,246.49,246.43,0.02692607]
["bitfinex-derivatives","SOLF0:USTF0",1757835308480,6.99,246.46,246.43,0.02692607]
["bitfinex-derivatives","SOLF0:USTF0",1757835308672,7.82407639,246.44,246.43,0.02692607]
["bitfinex-derivatives","SOLF0:USTF0",1757835309383,6.99,246.44,246.43,0.02692607]
["bitfinex-derivatives","SOLF0:USTF0",1757835314182,7.82407639,246.44,246.43,0.02692607]
["bitfinex-derivatives","SOLF0:USTF0",1757835317983,7.82407639,246.44,246.34,92.60853262]
["bitfinex-derivatives","SOLF0:USTF0",1757835318286,6.99,246.37,246.34,92.60853262]
["bitfinex-derivatives","SOLF0:USTF0",1757835318487,0.83407639,246.38,246.34,92.60853262]
["bitfinex-derivatives","SOLF0:USTF0",1757835318687,6.99,246.37,246.34,92.60853262]
["bitfinex-derivatives","SOLF0:USTF0",1757835319785,0.86277611,246.38,246.34,92.60853262]
["bitfinex-derivatives","SOLF0:USTF0",1757835320186,6.99,246.37,246.34,92.60853262]
["bitfinex-derivatives","SOLF0:USTF0",1757835320788,7.85277611,246.38,246.31,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1757835321287,6.99,246.37,246.3,272.54]
["bitfinex-derivatives","SOLF0:USTF0",1757835321589,6.99,246.37,246.3,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1757835321782,6.99,246.37,246.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757835321983,6.99,246.37,246.29,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1757835322183,0.86277611,246.38,246.3,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757835322184,0.02869972,246.38,246.3,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757835322382,0.02869972,246.38,246.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757835322583,0.02869972,246.38,246.32,0.83407639]
["bitfinex-derivatives","SOLF0:USTF0",1757835322782,0.02869972,246.38,246.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757835323288,0.02869972,246.38,246.32,0.83407639]
["bitfinex-derivatives","SOLF0:USTF0",1757835323987,0.02869972,246.38,246.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757835324689,0.02869972,246.38,246.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757835324884,0.02869972,246.38,246.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757835325084,0.02869972,246.38,246.36,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757835326282,0.02869972,246.38,246.35,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1757835326489,7.01869972,246.38,246.35,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1757835327191,7.01869972,246.38,246.33,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1757835327391,7.01869972,246.38,246.33,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1757835327586,0.02869972,246.38,246.32,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1757835327791,0.02869972,246.38,246.31,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1757835329293,0.02869972,246.38,246.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757835330391,0.02869972,246.38,246.33,100.87407639]
["bitfinex-derivatives","SOLF0:USTF0",1757835330592,0.02869972,246.38,246.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757835331192,0.02869972,246.38,246.33,100.87407639]
["bitfinex-derivatives","SOLF0:USTF0",1757835331393,0.02869972,246.38,246.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757835334599,65.0,246.5,246.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757835334798,65.0,246.5,246.47,0.83407639]
["bitfinex-derivatives","SOLF0:USTF0",1757835335388,65.0,246.5,246.47,7.77407639]
["bitfinex-derivatives","SOLF0:USTF0",1757835335797,65.0,246.5,246.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757835336393,65.0,246.5,246.47,0.83407639]
["bitfinex-derivatives","SOLF0:USTF0",1757835336591,65.0,246.5,246.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757835337200,65.0,246.5,246.47,0.83407639]
["bitfinex-derivatives","SOLF0:USTF0",1757835337393,65.0,246.5,246.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757835337803,65.0,246.5,246.47,0.83407639]
["bitfinex-derivatives","SOLF0:USTF0",1757835338597,65.0,246.5,246.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757835338998,65.0,246.5,246.47,0.83407639]
["bitfinex-derivatives","SOLF0:USTF0",1757835340096,65.0,246.5,246.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757835340304,65.0,246.5,246.47,0.83407639]
["bitfinex-derivatives","SOLF0:USTF0",1757835340502,65.0,246.5,246.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757835341196,65.0,246.5,246.47,0.83407639]
["bitfinex-derivatives","SOLF0:USTF0",1757835341702,65.0,246.5,246.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757835341903,65.0,246.5,246.47,0.83407639]
["bitfinex-derivatives","SOLF0:USTF0",1757835342306,65.0,246.5,246.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757835343097,65.0,246.5,246.47,0.83407639]
["bitfinex-derivatives","SOLF0:USTF0",1757835343302,65.0,246.5,246.47,1.23407639]
["bitfinex-derivatives","SOLF0:USTF0",1757835343497,7.39304603,246.5,246.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757835344600,6.59,246.6,246.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757835344802,6.59,246.6,246.54,0.83407639]
["bitfinex-derivatives","SOLF0:USTF0",1757835345002,6.59,246.63,246.55,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1757835345505,6.59,246.63,246.55,100.37119838]
["bitfinex-derivatives","SOLF0:USTF0",1757835348907,0.83407639,246.67,246.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757835349802,0.83407639,246.61,246.55,0.03119838]
["bitfinex-derivatives","SOLF0:USTF0",1757835349995,0.83407639,246.61,246.55,100.27119838]
["bitfinex-derivatives","SOLF0:USTF0",1757835350198,6.59,246.6,246.55,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1757835350398,0.83407639,246.61,246.55,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1757835350600,6.59,246.6,246.56,0.02853789]
["bitfinex-derivatives","SOLF0:USTF0",1757835351002,0.83407639,246.61,246.56,0.02853789]
["bitfinex-derivatives","SOLF0:USTF0",1757835351299,6.59,246.6,246.56,0.02853789]
["bitfinex-derivatives","SOLF0:USTF0",1757835351496,68.06,246.71,246.56,0.02853789]
["bitfinex-derivatives","SOLF0:USTF0",1757835351497,6.59,246.57,246.56,0.02853789]
["bitfinex-derivatives","SOLF0:USTF0",1757835351899,6.59,246.57,246.54,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1757835352095,6.59,246.57,246.54,0.02566281]
["bitfinex-derivatives","SOLF0:USTF0",1757835352395,0.83407639,246.58,246.54,0.02566281]
["bitfinex-derivatives","SOLF0:USTF0",1757835353004,6.59,246.57,246.54,0.02566281]
["bitfinex-derivatives","SOLF0:USTF0",1757835353803,0.83407639,246.58,246.54,0.02566281]
["bitfinex-derivatives","SOLF0:USTF0",1757835354203,6.79,246.57,246.54,0.02566281]
["bitfinex-derivatives","SOLF0:USTF0",1757835354708,0.83407639,246.58,246.54,0.02566281]
["bitfinex-derivatives","SOLF0:USTF0",1757835355098,6.79,246.57,246.54,0.02566281]
["bitfinex-derivatives","SOLF0:USTF0",1757835355703,0.83407639,246.58,246.54,0.02566281]
["bitfinex-derivatives","SOLF0:USTF0",1757835355897,6.79,246.57,246.54,0.02566281]
["bitfinex-derivatives","SOLF0:USTF0",1757835356302,6.79,246.6,246.54,0.02566281]
["bitfinex-derivatives","SOLF0:USTF0",1757835356700,0.83407639,246.61,246.52,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1757835356906,6.79,246.6,246.52,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1757835357105,6.79,246.6,246.55,0.02942047]
["bitfinex-derivatives","SOLF0:USTF0",1757835358313,6.87,246.6,246.55,0.02942047]
["bitfinex-derivatives","SOLF0:USTF0",1757835358507,0.83407639,246.61,246.55,0.02942047]
["bitfinex-derivatives","SOLF0:USTF0",1757835358804,6.87,246.6,246.55,0.02942047]
["bitfinex-derivatives","SOLF0:USTF0",1757835359011,0.83407639,246.61,246.55,0.02942047]
["bitfinex-derivatives","SOLF0:USTF0",1757835359212,6.87,246.6,246.55,0.02942047]
["bitfinex-derivatives","SOLF0:USTF0",1757835359714,0.83407639,246.61,246.55,0.02942047]
["bitfinex-derivatives","SOLF0:USTF0",1757835359915,6.87,246.6,246.55,0.02942047]
["bitfinex-derivatives","SOLF0:USTF0",1757835360316,0.83407639,246.61,246.55,0.02942047]
["bitfinex-derivatives","SOLF0:USTF0",1757835360815,6.87,246.6,246.55,0.02942047]
["bitfinex-derivatives","SOLF0:USTF0",1757835361021,6.87,246.61,246.55,0.02942047]
["bitfinex-derivatives","SOLF0:USTF0",1757835361316,0.83407639,246.62,246.51,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1757835361510,6.87,246.61,246.56,0.0281503]
["bitfinex-derivatives","SOLF0:USTF0",1757835363115,6.87,246.58,246.56,0.0281503]
["bitfinex-derivatives","SOLF0:USTF0",1757835363505,6.87,246.58,246.49,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1757835363717,0.83407639,246.59,246.49,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1757835363916,6.87,246.58,246.55,0.02931493]
["bitfinex-derivatives","SOLF0:USTF0",1757835364117,0.83407639,246.59,246.55,0.02931493]
["bitfinex-derivatives","SOLF0:USTF0",1757835364317,6.87,246.58,246.55,0.02931493]
["bitfinex-derivatives","SOLF0:USTF0",1757835364523,0.83407639,246.59,246.55,0.02931493]
["bitfinex-derivatives","SOLF0:USTF0",1757835364816,6.87,246.58,246.55,0.02931493]
["bitfinex-derivatives","SOLF0:USTF0",1757835365022,0.83407639,246.59,246.55,0.02931493]
["bitfinex-derivatives","SOLF0:USTF0",1757835365523,6.87,246.58,246.55,0.02931493]
["bitfinex-derivatives","SOLF0:USTF0",1757835368422,0.83407639,246.59,246.55,0.02931493]
["bitfinex-derivatives","SOLF0:USTF0",1757835368622,6.87,246.58,246.55,0.02931493]
["bitfinex-derivatives","SOLF0:USTF0",1757835368812,0.83407639,246.59,246.55,0.02931493]
["bitfinex-derivatives","SOLF0:USTF0",1757835369016,6.87,246.58,246.55,0.02931493]
["bitfinex-derivatives","SOLF0:USTF0",1757835369424,0.83407639,246.59,246.55,0.02931493]
["bitfinex-derivatives","SOLF0:USTF0",1757835369725,6.87,246.58,246.55,0.02931493]
["bitfinex-derivatives","SOLF0:USTF0",1757835370626,6.87,246.63,246.55,0.02931493]
["bitfinex-derivatives","SOLF0:USTF0",1757835371020,1.30216103,246.64,246.47,106.41]
["bitfinex-derivatives","SOLF0:USTF0",1757835371222,6.87,246.63,246.47,106.41]
["bitfinex-derivatives","SOLF0:USTF0",1757835371416,6.87,246.63,246.57,0.02851799]
["bitfinex-derivatives","SOLF0:USTF0",1757835375920,22.42216103,246.72,246.57,0.02851799]
["bitfinex-derivatives","SOLF0:USTF0",1757835376229,6.87,246.71,246.58,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757835376728,6.87,246.71,246.62,6.49927245]
["bitfinex-derivatives","SOLF0:USTF0",1757835378125,6.87,246.79,246.62,6.49927245]
["bitfinex-derivatives","SOLF0:USTF0",1757835378319,99.76,246.8,246.62,6.49927245]
["bitfinex-derivatives","SOLF0:USTF0",1757835378320,6.87,246.77,246.62,6.49927245]
["bitfinex-derivatives","SOLF0:USTF0",1757835378624,6.87,246.77,246.62,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757835378823,6.87,246.77,246.67,0.03065407]
["bitfinex-derivatives","SOLF0:USTF0",1757835379130,2.86681071,246.76,246.68,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757835379821,6.87,246.77,246.68,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757835381324,6.87,246.84,246.69,1.30216103]
["bitfinex-derivatives","SOLF0:USTF0",1757835381529,6.87,246.82,246.7,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757835382228,6.87,246.82,246.74,0.02578395]
["bitfinex-derivatives","SOLF0:USTF0",1757835387432,6.87,246.91,246.75,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757835387729,6.87,246.89,246.75,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757835389529,6.87,246.89,246.75,7.77216103]
["bitfinex-derivatives","SOLF0:USTF0",1757835390731,22.86216103,246.95,246.75,16.61216103]
["bitfinex-derivatives","SOLF0:USTF0",1757835391029,2.84970008,246.94,246.75,16.61216103]
["bitfinex-derivatives","SOLF0:USTF0",1757835391336,6.62,246.93,246.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757835393727,6.62,246.9,246.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757835394736,206.62,246.9,246.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757835405251,206.62,246.9,246.76,7.68216103]
["bitfinex-derivatives","SOLF0:USTF0",1757835407852,206.62,246.9,246.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757835414752,6.62,246.83,246.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757835418362,6.55,246.83,246.71,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1757835418855,6.55,246.83,246.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757835420869,6.55,246.79,246.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757835421863,6.55,246.79,246.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757835422167,7.85216103,246.87,246.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757835422363,6.55,246.85,246.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757835422558,6.55,246.83,246.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757835422867,2.8636777,246.82,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835423061,6.55,246.83,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835423258,6.55,246.81,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835423565,2.86408825,246.8,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835423766,1.30216103,246.81,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835423964,6.55,246.79,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835424166,1.30216103,246.81,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835424367,2.86628323,246.8,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835424566,2.86628323,246.79,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835424769,1.30216103,246.81,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835424962,2.86611395,246.8,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835425158,6.55,246.78,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835425467,6.55,246.87,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835425663,6.55,246.81,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835425867,6.55,246.79,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835426367,1.30216103,246.82,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835426567,6.55,246.8,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835426764,1.30216103,246.86,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835426962,1.30216103,246.83,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835427267,9.41859826,246.82,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835427565,6.55,246.8,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835427761,6.55,246.82,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835427968,6.55,246.8,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835428169,6.55,246.82,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835428363,2.86933197,246.81,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835428570,6.55,246.82,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835428761,6.55,246.8,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835428962,6.55,246.82,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835429162,6.55,246.8,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835429368,6.55,246.82,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835429667,2.86908344,246.81,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835429867,1.30216103,246.83,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835429868,6.55,246.82,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835430064,6.55,246.8,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835430267,6.55,246.82,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835430463,6.55,246.8,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835430663,2.86885402,246.81,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835430664,6.55,246.82,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835430857,2.86885402,246.81,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835431062,6.55,246.82,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835431961,6.55,246.8,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835432364,0.8321032,246.78,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835432566,6.55,246.77,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835433368,6.55,246.8,246.76,0.03072905]
["bitfinex-derivatives","SOLF0:USTF0",1757835434167,7.3821032,246.84,246.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757835434972,7.3821032,246.84,246.78,0.02906255]
["bitfinex-derivatives","SOLF0:USTF0",1757835441478,6.55,246.84,246.78,0.02906255]
["bitfinex-derivatives","SOLF0:USTF0",1757835450783,7.3821032,246.84,246.78,0.02906255]
["bitfinex-derivatives","SOLF0:USTF0",1757835456289,6.6,246.86,246.78,7.06906255]
["bitfinex-derivatives","SOLF0:USTF0",1757835457085,207.4321032,246.9,246.78,7.06906255]
["bitfinex-derivatives","SOLF0:USTF0",1757835457285,2.8615246,246.89,246.78,7.06906255]
["bitfinex-derivatives","SOLF0:USTF0",1757835457480,2.8615246,246.89,246.78,7.90116575]
["bitfinex-derivatives","SOLF0:USTF0",1757835457690,207.4321032,246.9,246.78,7.90116575]
["bitfinex-derivatives","SOLF0:USTF0",1757835457991,206.6,246.9,246.78,7.06906255]
["bitfinex-derivatives","SOLF0:USTF0",1757835458193,206.6,246.9,246.79,0.8321032]
["bitfinex-derivatives","SOLF0:USTF0",1757835459090,206.6,246.9,246.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757835462083,6.6,246.88,246.78,0.02906255]
["bitfinex-derivatives","SOLF0:USTF0",1757835462481,6.6,246.84,246.78,0.02906255]
["bitfinex-derivatives","SOLF0:USTF0",1757835468886,0.8321032,246.82,246.78,0.02906255]
["bitfinex-derivatives","SOLF0:USTF0",1757835469094,6.6,246.81,246.78,0.02906255]
["bitfinex-derivatives","SOLF0:USTF0",1757835472797,7.4321032,246.79,246.78,0.02906255]
["bitfinex-derivatives","SOLF0:USTF0",1757835477298,6.68,246.81,246.78,0.02906255]
["bitfinex-derivatives","SOLF0:USTF0",1757835477603,6.68,246.81,246.78,6.45906255]
["bitfinex-derivatives","SOLF0:USTF0",1757835477795,0.8321032,246.82,246.78,0.02906255]
["bitfinex-derivatives","SOLF0:USTF0",1757835478194,6.6,246.81,246.78,0.02906255]
["bitfinex-derivatives","SOLF0:USTF0",1757835478599,0.8321032,246.82,246.78,0.02906255]
["bitfinex-derivatives","SOLF0:USTF0",1757835479196,6.6,246.81,246.78,0.02906255]
["bitfinex-derivatives","SOLF0:USTF0",1757835479602,7.4321032,246.79,246.78,0.02906255]
["bitfinex-derivatives","SOLF0:USTF0",1757835488013,7.4321032,246.79,246.69,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757835488211,6.6,246.75,246.69,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757835489312,0.02962109,246.74,246.69,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757835489510,6.6,246.73,246.69,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757835490908,6.6,246.73,246.66,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757835493209,0.02962109,246.74,246.72,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757835493614,0.02962109,246.74,246.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757835493910,7.4321032,246.87,246.72,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757835494112,7.4321032,246.87,246.78,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757835494312,6.6,246.87,246.78,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757835495318,6.6,246.87,246.8,0.02823045]
["bitfinex-derivatives","SOLF0:USTF0",1757835506836,6.6,246.87,246.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757835508832,206.54,246.9,246.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757835514442,206.54,246.9,246.81,7.7690562]
["bitfinex-derivatives","SOLF0:USTF0",1757835515141,206.54,246.9,246.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757835522040,206.54,246.9,246.8,0.02823045]
["bitfinex-derivatives","SOLF0:USTF0",1757835522237,206.54,246.9,246.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757835524743,200.0,246.9,246.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757835525546,200.0,246.9,246.82,70.17]
["bitfinex-derivatives","SOLF0:USTF0",1757835525847,200.0,246.9,246.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757835526641,200.0,246.9,246.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757835526941,206.54,246.9,246.84,161.7]
["bitfinex-derivatives","SOLF0:USTF0",1757835527143,206.54,246.9,246.84,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1757835529447,206.54,246.9,246.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757835529648,6.54,246.89,246.83,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1757835530245,6.54,246.89,246.83,161.62]
["bitfinex-derivatives","SOLF0:USTF0",1757835531246,200.0,246.9,246.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757835539151,200.0,246.9,246.84,13.61144601]
["bitfinex-derivatives","SOLF0:USTF0",1757835539853,200.0,246.9,246.84,6.76144601]
["bitfinex-derivatives","SOLF0:USTF0",1757835540051,200.0,246.9,246.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757835540255,200.0,246.9,246.84,13.29144601]
["bitfinex-derivatives","SOLF0:USTF0",1757835543955,206.41,246.9,246.84,13.29144601]
["bitfinex-derivatives","SOLF0:USTF0",1757835545660,206.41,246.9,246.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757835548756,200.0,246.9,246.85,6.79265524]
["bitfinex-derivatives","SOLF0:USTF0",1757835548963,6.41,246.89,246.85,13.32265524]
["bitfinex-derivatives","SOLF0:USTF0",1757835549463,6.41,246.89,246.85,13.35243185]
["bitfinex-derivatives","SOLF0:USTF0",1757835550162,200.0,246.9,246.85,13.35243185]
["bitfinex-derivatives","SOLF0:USTF0",1757835550360,6.41,246.89,246.85,13.35243185]
["bitfinex-derivatives","SOLF0:USTF0",1757835551361,6.41,246.89,246.85,6.55977661]
["bitfinex-derivatives","SOLF0:USTF0",1757835552460,200.0,246.9,246.85,6.55977661]
["bitfinex-derivatives","SOLF0:USTF0",1757835552660,6.41,246.89,246.85,6.55977661]
["bitfinex-derivatives","SOLF0:USTF0",1757835552861,200.0,246.9,246.85,6.55977661]
["bitfinex-derivatives","SOLF0:USTF0",1757835553056,6.41,246.89,246.85,6.55977661]
["bitfinex-derivatives","SOLF0:USTF0",1757835553262,200.0,246.9,246.85,6.55977661]
["bitfinex-derivatives","SOLF0:USTF0",1757835553461,6.41,246.89,246.85,6.55977661]
["bitfinex-derivatives","SOLF0:USTF0",1757835553661,6.41,246.89,246.86,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757835553863,6.41,246.89,246.87,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1757835554063,200.0,246.9,246.87,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1757835554265,6.41,246.89,246.87,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1757835554863,200.0,246.9,246.87,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1757835555062,6.41,246.89,246.87,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1757835555562,200.0,246.9,246.87,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1757835555757,6.41,246.89,246.87,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1757835556663,200.0,246.9,246.87,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1757835556965,6.41,246.89,246.87,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1757835557160,200.0,246.9,246.87,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1757835557360,6.41,246.89,246.87,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1757835557964,200.0,246.9,246.87,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1757835558361,6.41,246.89,246.87,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1757835558563,200.0,246.9,246.87,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1757835558761,6.41,246.89,246.87,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1757835558961,200.0,246.9,246.87,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1757835559355,6.41,246.89,246.87,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1757835559557,200.0,246.9,246.87,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1757835559762,6.41,246.89,246.85,0.02977661]
["bitfinex-derivatives","SOLF0:USTF0",1757835559964,7.24086771,246.87,246.86,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1757835560165,6.41,246.87,246.86,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1757835560366,7.24086771,246.87,246.86,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1757835560663,6.41,246.87,246.86,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1757835565376,6.41,246.87,246.85,0.02977661]
["bitfinex-derivatives","SOLF0:USTF0",1757835566065,0.83086771,246.86,246.85,0.02977661]
["bitfinex-derivatives","SOLF0:USTF0",1757835566274,6.41,246.86,246.85,0.02977661]
["bitfinex-derivatives","SOLF0:USTF0",1757835567872,6.81,246.86,246.8,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1757835568171,7.84086771,246.81,246.72,6.80559498]
["bitfinex-derivatives","SOLF0:USTF0",1757835568374,7.01,246.8,246.73,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1757835568577,7.01,246.8,246.73,161.24]
["bitfinex-derivatives","SOLF0:USTF0",1757835568774,7.01,246.83,246.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757835568975,7.01,246.83,246.77,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1757835569182,0.02688467,246.79,246.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757835570081,0.02688467,246.79,246.78,13.84559498]
["bitfinex-derivatives","SOLF0:USTF0",1757835571276,0.02688467,246.79,246.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757835572281,0.02688467,246.79,246.78,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1757835573091,0.02688467,246.79,246.78,75.84559498]
["bitfinex-derivatives","SOLF0:USTF0",1757835574675,0.00029351,246.79,246.78,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1757835574986,0.00029351,246.79,246.78,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1757835577788,0.00029351,246.79,246.78,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1757835578585,0.00029351,246.79,246.78,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1757835579286,0.00029351,246.79,246.78,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1757835579986,7.01,246.88,246.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757835580181,7.01,246.88,246.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757835580377,7.01,246.88,246.86,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1757835580884,7.01,246.89,246.86,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1757835581480,200.0,246.9,246.86,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1757835582385,7.01,246.89,246.86,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1757835582886,200.0,246.9,246.86,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1757835583086,7.01,246.89,246.86,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1757835584185,200.0,246.9,246.86,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1757835585081,7.01,246.89,246.86,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1757835585279,200.0,246.9,246.86,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1757835586385,7.01,246.89,246.85,0.02916852]
["bitfinex-derivatives","SOLF0:USTF0",1757835586592,7.01,246.86,246.85,0.02916852]
["bitfinex-derivatives","SOLF0:USTF0",1757835593795,7.41,246.86,246.85,0.02916852]
["bitfinex-derivatives","SOLF0:USTF0",1757835600607,200.0,246.9,246.85,0.02916852]
["bitfinex-derivatives","SOLF0:USTF0",1757835601099,6.47,246.89,246.85,0.02916852]
["bitfinex-derivatives","SOLF0:USTF0",1757835601905,200.0,246.9,246.85,0.02916852]
["bitfinex-derivatives","SOLF0:USTF0",1757835602106,6.47,246.89,246.85,0.02916852]
["bitfinex-derivatives","SOLF0:USTF0",1757835602805,200.0,246.9,246.85,0.02916852]
["bitfinex-derivatives","SOLF0:USTF0",1757835603606,6.47,246.89,246.85,0.02916852]
["bitfinex-derivatives","SOLF0:USTF0",1757835603913,200.0,246.9,246.85,0.02916852]
["bitfinex-derivatives","SOLF0:USTF0",1757835604609,6.47,246.89,246.85,0.02916852]
["bitfinex-derivatives","SOLF0:USTF0",1757835605009,200.0,246.9,246.85,0.02916852]
["bitfinex-derivatives","SOLF0:USTF0",1757835605411,6.47,246.89,246.85,0.02916852]
["bitfinex-derivatives","SOLF0:USTF0",1757835605607,200.0,246.9,246.85,0.02916852]
["bitfinex-derivatives","SOLF0:USTF0",1757835605808,6.47,246.89,246.85,0.02916852]
["bitfinex-derivatives","SOLF0:USTF0",1757835606603,200.0,246.9,246.85,0.02916852]
["bitfinex-derivatives","SOLF0:USTF0",1757835607513,6.47,246.89,246.85,0.02916852]
["bitfinex-derivatives","SOLF0:USTF0",1757835608210,200.0,246.9,246.85,0.02916852]
["bitfinex-derivatives","SOLF0:USTF0",1757835608408,200.0,246.9,246.86,0.83086771]
["bitfinex-derivatives","SOLF0:USTF0",1757835608609,200.0,246.9,246.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757835608914,200.0,246.9,246.89,7.44086771]
["bitfinex-derivatives","SOLF0:USTF0",1757835611810,200.0,246.9,246.89,69.44086771]
["bitfinex-derivatives","SOLF0:USTF0",1757835612010,200.0,246.9,246.89,76.23438122]
["bitfinex-derivatives","SOLF0:USTF0",1757835614014,200.0,246.9,246.89,88.21796706]
["bitfinex-derivatives","SOLF0:USTF0",1757835614620,200.0,246.9,246.89,74.81445355]
["bitfinex-derivatives","SOLF0:USTF0",1757835616413,200.0,246.9,246.89,173.20358584]
["bitfinex-derivatives","SOLF0:USTF0",1757835616718,200.0,246.9,246.89,73.98358584]
["bitfinex-derivatives","SOLF0:USTF0",1757835616918,200.0,246.9,246.89,173.20358584]
["bitfinex-derivatives","SOLF0:USTF0",1757835617514,200.0,246.9,246.89,73.98358584]
["bitfinex-derivatives","SOLF0:USTF0",1757835618019,200.0,246.9,246.89,173.20358584]
["bitfinex-derivatives","SOLF0:USTF0",1757835618513,200.0,246.9,246.89,179.81358584]
["bitfinex-derivatives","SOLF0:USTF0",1757835623124,200.0,246.9,246.89,173.20358584]
["bitfinex-derivatives","SOLF0:USTF0",1757835623317,206.47,246.9,246.89,111.20358584]
["bitfinex-derivatives","SOLF0:USTF0",1757835623520,206.47,246.9,246.89,11.98358584]
["bitfinex-derivatives","SOLF0:USTF0",1757835623720,206.47,246.9,246.89,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1757835624219,6.47,246.88,246.87,11.84247611]
["bitfinex-derivatives","SOLF0:USTF0",1757835624415,200.0,246.9,246.87,11.84247611]
["bitfinex-derivatives","SOLF0:USTF0",1757835624720,1.29787997,246.89,246.87,11.84247611]
["bitfinex-derivatives","SOLF0:USTF0",1757835625319,1.29787997,246.89,246.86,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1757835625320,6.47,246.88,246.86,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1757835625525,1.29787997,246.89,246.86,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1757835625719,6.47,246.88,246.86,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1757835626219,1.29787997,246.89,246.86,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1757835626926,6.47,246.88,246.86,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1757835627522,1.29787997,246.89,246.86,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1757835628218,6.57,246.88,246.86,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1757835628628,6.57,246.86,246.76,6.79351351]
["bitfinex-derivatives","SOLF0:USTF0",1757835628822,6.57,246.83,246.72,19.57460991]
["bitfinex-derivatives","SOLF0:USTF0",1757835629023,6.57,246.79,246.72,19.57460991]
["bitfinex-derivatives","SOLF0:USTF0",1757835630128,6.57,246.79,246.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757835630429,0.02823395,246.78,246.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757835630929,0.02823395,246.78,246.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757835631327,0.02823395,246.78,246.72,14.47351351]
["bitfinex-derivatives","SOLF0:USTF0",1757835631525,0.02823395,246.78,246.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757835631726,0.02823395,246.78,246.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757835631926,0.02823395,246.78,246.74,68.79351351]
["bitfinex-derivatives","SOLF0:USTF0",1757835632228,0.02823395,246.78,246.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757835632426,0.02823395,246.78,246.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757835632830,0.02823395,246.78,246.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757835633130,6.40823395,246.78,246.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757835633829,6.40823395,246.78,246.74,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1757835634732,0.02823395,246.78,246.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757835634929,6.38,246.77,246.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757835635830,6.38,246.77,246.74,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1757835637129,0.02823395,246.78,246.74,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1757835637632,0.02823395,246.78,246.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757835638335,6.40823395,246.78,246.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757835639132,6.40823395,246.78,246.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757835639433,6.38,246.77,246.74,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1757835647133,0.02823395,246.78,246.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757835647337,6.40823395,246.78,246.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757835653743,6.40823395,246.78,246.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757835653943,6.40823395,246.78,246.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757835655942,6.40823395,246.78,246.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757835656441,6.40823395,246.78,246.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757835657140,6.40823395,246.78,246.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757835657339,0.02823395,246.78,246.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757835661644,0.02823395,246.78,246.74,70.09139348]
["bitfinex-derivatives","SOLF0:USTF0",1757835661942,6.99823395,246.78,246.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757835662248,0.02823395,246.78,246.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757835665246,0.02823395,246.78,246.75,13.34351351]
["bitfinex-derivatives","SOLF0:USTF0",1757835665449,0.02823395,246.78,246.75,6.79351351]
["bitfinex-derivatives","SOLF0:USTF0",1757835665752,0.02823395,246.78,246.76,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757835666050,0.02823395,246.78,246.75,6.79351351]
["bitfinex-derivatives","SOLF0:USTF0",1757835666243,0.02823395,246.78,246.77,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757835668048,0.02823395,246.78,246.77,13.34351351]
["bitfinex-derivatives","SOLF0:USTF0",1757835668349,0.02823395,246.78,246.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757835668350,0.00029751,246.78,246.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757835671051,0.00029751,246.78,246.77,7.84787997]
["bitfinex-derivatives","SOLF0:USTF0",1757835674853,0.00029751,246.78,246.77,107.10787997]
["bitfinex-derivatives","SOLF0:USTF0",1757835676456,0.00029751,246.78,246.77,106.64121331]
["bitfinex-derivatives","SOLF0:USTF0",1757835678360,6.97,246.85,246.77,106.64121331]
["bitfinex-derivatives","SOLF0:USTF0",1757835678557,6.97,246.85,246.78,6.80479913]
["bitfinex-derivatives","SOLF0:USTF0",1757835684358,6.97,246.85,246.79,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757835685263,6.97,246.85,246.79,13.35479913]
["bitfinex-derivatives","SOLF0:USTF0",1757835686363,6.97,246.85,246.79,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757835687465,206.97,246.85,246.79,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757835687861,206.97,246.85,246.79,13.35479913]
["bitfinex-derivatives","SOLF0:USTF0",1757835689068,200.0,246.85,246.83,0.83121331]
["bitfinex-derivatives","SOLF0:USTF0",1757835689268,200.0,246.85,246.84,105.87]
["bitfinex-derivatives","SOLF0:USTF0",1757835690964,200.0,246.85,246.84,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1757835692066,200.0,246.85,246.84,161.24]
["bitfinex-derivatives","SOLF0:USTF0",1757835692757,206.57,246.85,246.84,161.24]
["bitfinex-derivatives","SOLF0:USTF0",1757835694270,206.57,246.85,246.84,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1757835694462,200.0,246.85,246.84,105.85]
["bitfinex-derivatives","SOLF0:USTF0",1757835697172,200.0,246.85,246.84,174.65479913]
["bitfinex-derivatives","SOLF0:USTF0",1757835697371,200.0,246.85,246.84,167.85]
["bitfinex-derivatives","SOLF0:USTF0",1757835697773,200.0,246.85,246.84,174.65479913]
["bitfinex-derivatives","SOLF0:USTF0",1757835698371,200.0,246.85,246.84,168.68121331]
["bitfinex-derivatives","SOLF0:USTF0",1757835698572,194.94160623,246.85,246.84,168.68121331]
["bitfinex-derivatives","SOLF0:USTF0",1757835700475,194.94160623,246.85,246.84,175.48046805]
["bitfinex-derivatives","SOLF0:USTF0",1757835701574,194.94160623,246.85,246.84,168.68121331]
["bitfinex-derivatives","SOLF0:USTF0",1757835704077,194.94160623,246.85,246.84,167.85]
["bitfinex-derivatives","SOLF0:USTF0",1757835705076,132.94160623,246.85,246.84,167.85]
["bitfinex-derivatives","SOLF0:USTF0",1757835706080,70.94160623,246.85,246.84,167.85]
["bitfinex-derivatives","SOLF0:USTF0",1757835707182,8.94160623,246.85,246.84,167.85]
["bitfinex-derivatives","SOLF0:USTF0",1757835708184,15.51160623,246.85,246.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757835708380,15.51160623,246.85,246.84,161.2]
["bitfinex-derivatives","SOLF0:USTF0",1757835714488,15.51160623,246.85,246.84,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1757835715788,15.90160623,246.85,246.84,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1757835719389,6.89,246.84,246.79,6.7981309]
["bitfinex-derivatives","SOLF0:USTF0",1757835719587,6.89,246.84,246.74,6.7981309]
["bitfinex-derivatives","SOLF0:USTF0",1757835719791,8.94160623,246.85,246.74,6.7981309]
["bitfinex-derivatives","SOLF0:USTF0",1757835719792,6.89,246.82,246.75,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1757835721689,9.77281954,246.85,246.75,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1757835721893,6.89,246.84,246.75,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1757835722493,6.89,246.84,246.75,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1757835723095,9.77281954,246.85,246.75,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1757835723493,6.89,246.84,246.75,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1757835724196,9.77281954,246.85,246.75,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1757835724593,6.89,246.84,246.75,105.7981309]
["bitfinex-derivatives","SOLF0:USTF0",1757835725698,6.89,246.84,246.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757835725892,6.89,246.84,246.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757835732497,8.94160623,246.85,246.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757835732699,8.94160623,246.85,246.77,7.75121331]
["bitfinex-derivatives","SOLF0:USTF0",1757835735401,15.83160623,246.85,246.77,7.75121331]
["bitfinex-derivatives","SOLF0:USTF0",1757835735900,15.83160623,246.85,246.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757835743000,8.94160623,246.85,246.78,6.7981309]
["bitfinex-derivatives","SOLF0:USTF0",1757835743305,8.94160623,246.85,246.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757835745008,8.94160623,246.85,246.8,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757835745311,8.94160623,246.85,246.81,1.29908193]
["bitfinex-derivatives","SOLF0:USTF0",1757835745608,8.94160623,246.85,246.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757835745905,8.94160623,246.85,246.83,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1757835746107,8.94160623,246.85,246.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757835748109,8.94160623,246.85,246.84,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1757835750814,8.94160623,246.85,246.84,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1757835756515,8.94160623,246.85,246.84,70.61908193]
["bitfinex-derivatives","SOLF0:USTF0",1757835759521,8.94160623,246.85,246.84,70.21908193]
["bitfinex-derivatives","SOLF0:USTF0",1757835760517,8.94160623,246.85,246.84,75.69659292]
["bitfinex-derivatives","SOLF0:USTF0",1757835761019,8.94160623,246.85,246.84,76.99567485]
["bitfinex-derivatives","SOLF0:USTF0",1757835761418,15.31160623,246.85,246.84,63.29908193]
["bitfinex-derivatives","SOLF0:USTF0",1757835762019,8.94160623,246.85,246.84,69.97908193]
["bitfinex-derivatives","SOLF0:USTF0",1757835762318,8.94160623,246.85,246.84,169.09908193]
["bitfinex-derivatives","SOLF0:USTF0",1757835765020,15.31160623,246.85,246.84,161.12]
["bitfinex-derivatives","SOLF0:USTF0",1757835766118,8.94160623,246.85,246.84,167.8]
["bitfinex-derivatives","SOLF0:USTF0",1757835773127,8.94160623,246.85,246.84,174.57774236]
["bitfinex-derivatives","SOLF0:USTF0",1757835773328,8.94160623,246.85,246.84,167.8]
["bitfinex-derivatives","SOLF0:USTF0",1757835773528,8.94160623,246.85,246.84,174.57842968]
["bitfinex-derivatives","SOLF0:USTF0",1757835776331,8.94160623,246.85,246.84,167.8]
["bitfinex-derivatives","SOLF0:USTF0",1757835776831,8.94160623,246.85,246.84,174.5832255]
["bitfinex-derivatives","SOLF0:USTF0",1757835777231,8.94160623,246.85,246.84,167.8]
["bitfinex-derivatives","SOLF0:USTF0",1757835777530,6.37,246.92,246.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757835777733,6.37,246.92,246.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757835777932,6.37,246.92,246.91,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1757835789740,6.63,247.06,246.91,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1757835789937,2.89716336,247.05,246.91,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1757835790235,1.29908193,247.07,246.91,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1757835790236,2.89716336,247.04,246.91,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1757835790439,6.63,247.06,246.91,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1757835790641,2.89787542,247.05,246.91,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1757835790836,2.89787542,247.04,246.91,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1757835791042,1.29908193,247.07,246.91,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1757835791242,6.63,247.05,246.91,6.78257522]
["bitfinex-derivatives","SOLF0:USTF0",1757835791432,2.89788389,247.04,246.92,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1757835791631,6.63,247.02,246.92,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1757835791835,1.29908193,247.07,246.92,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1757835792041,2.89869559,247.06,246.92,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1757835792235,6.63,247.04,246.9,6.78257522]
["bitfinex-derivatives","SOLF0:USTF0",1757835792432,6.63,247.02,246.91,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1757835792738,6.63,247.0,246.91,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1757835792941,6.63,247.02,246.91,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1757835793242,2.89921607,247.01,246.91,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1757835793538,6.63,246.99,246.91,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1757835793743,1.29908193,247.03,246.91,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1757835794041,2.89915061,247.02,246.91,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1757835794237,6.63,247.0,246.91,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1757835794541,1.29908193,247.03,246.91,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1757835794742,2.89904361,247.02,246.91,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1757835795039,2.89904361,247.01,246.91,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1757835795241,6.63,246.99,246.89,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1757835795441,1.29908193,247.03,246.89,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1757835795642,2.89894279,247.02,246.89,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1757835795841,6.63,247.0,246.89,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1757835796138,1.29908193,247.03,246.89,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1757835796338,2.89883702,247.02,246.89,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1757835796543,6.63,247.0,246.89,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1757835796741,6.63,247.02,246.89,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1757835796933,6.63,247.0,246.89,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1757835797134,1.29908193,247.03,246.89,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1757835797339,2.89873602,247.02,246.89,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1757835797545,6.63,247.0,246.89,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1757835797749,1.29908193,247.03,246.89,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1757835798045,6.63,247.01,246.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835798245,6.63,246.99,246.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835799549,6.63,246.99,246.89,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1757835799744,1.29908193,247.03,246.89,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1757835800048,21.68,247.05,246.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835800049,6.63,246.98,246.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835800248,6.63,246.96,246.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835800449,6.63,246.94,246.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835800943,0.83106992,246.95,246.84,102.48915047]
["bitfinex-derivatives","SOLF0:USTF0",1757835801150,6.63,246.93,246.84,102.48915047]
["bitfinex-derivatives","SOLF0:USTF0",1757835801337,0.83106992,246.92,246.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835801545,6.63,246.91,246.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835801743,6.63,246.91,246.79,99.85106992]
["bitfinex-derivatives","SOLF0:USTF0",1757835801944,0.83106992,246.92,246.79,99.85106992]
["bitfinex-derivatives","SOLF0:USTF0",1757835802145,6.63,246.91,246.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835804841,0.83106992,246.92,246.79,99.85106992]
["bitfinex-derivatives","SOLF0:USTF0",1757835805045,6.63,246.91,246.79,106.59106992]
["bitfinex-derivatives","SOLF0:USTF0",1757835805847,0.83106992,246.92,246.79,106.59106992]
["bitfinex-derivatives","SOLF0:USTF0",1757835806454,6.63,246.91,246.79,0.83106992]
["bitfinex-derivatives","SOLF0:USTF0",1757835806748,6.63,246.91,246.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757835808049,6.63,246.91,246.85,0.83106992]
["bitfinex-derivatives","SOLF0:USTF0",1757835811955,6.36,246.92,246.8,0.83106992]
["bitfinex-derivatives","SOLF0:USTF0",1757835813456,6.36,246.89,246.77,7.37106992]
["bitfinex-derivatives","SOLF0:USTF0",1757835813656,6.36,246.89,246.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757835814153,6.36,246.89,246.77,7.37106992]
["bitfinex-derivatives","SOLF0:USTF0",1757835817854,6.36,246.89,246.8,0.83106992]
["bitfinex-derivatives","SOLF0:USTF0",1757835818057,6.36,246.89,246.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757835818850,6.36,246.89,246.77,0.83106992]
["bitfinex-derivatives","SOLF0:USTF0",1757835819360,6.36,246.89,246.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757835819659,6.36,246.89,246.77,0.83106992]
["bitfinex-derivatives","SOLF0:USTF0",1757835823157,6.36,246.89,246.76,7.37106992]
["bitfinex-derivatives","SOLF0:USTF0",1757835834667,6.36,246.89,246.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757835834865,6.36,246.89,246.76,7.37106992]
["bitfinex-derivatives","SOLF0:USTF0",1757835835868,0.83106992,246.87,246.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757835836163,6.84,246.86,246.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757835837369,7.67106992,246.86,246.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757835844373,6.77,246.84,246.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757835850278,0.83106992,246.83,246.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757835850475,6.77,246.82,246.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757835866394,6.77,246.85,246.77,0.0282254]
["bitfinex-derivatives","SOLF0:USTF0",1757835866595,6.77,246.83,246.77,0.0282254]
["bitfinex-derivatives","SOLF0:USTF0",1757835866896,2.88652854,246.82,246.77,6.5982254]
["bitfinex-derivatives","SOLF0:USTF0",1757835867090,6.77,246.85,246.77,6.5982254]
["bitfinex-derivatives","SOLF0:USTF0",1757835867302,6.77,246.83,246.77,6.5982254]
["bitfinex-derivatives","SOLF0:USTF0",1757835867597,6.77,246.81,246.77,6.5982254]
["bitfinex-derivatives","SOLF0:USTF0",1757835867796,6.94,246.85,246.77,6.5982254]
["bitfinex-derivatives","SOLF0:USTF0",1757835867987,6.94,246.83,246.77,6.5982254]
["bitfinex-derivatives","SOLF0:USTF0",1757835868191,6.94,246.81,246.77,6.5982254]
["bitfinex-derivatives","SOLF0:USTF0",1757835868498,6.94,246.85,246.77,6.5982254]
["bitfinex-derivatives","SOLF0:USTF0",1757835868698,6.94,246.83,246.77,6.5982254]
["bitfinex-derivatives","SOLF0:USTF0",1757835868900,6.94,246.81,246.77,6.5982254]
["bitfinex-derivatives","SOLF0:USTF0",1757835869093,6.94,246.85,246.77,6.5982254]
["bitfinex-derivatives","SOLF0:USTF0",1757835869293,6.94,246.83,246.77,6.5982254]
["bitfinex-derivatives","SOLF0:USTF0",1757835869495,6.94,246.81,246.77,6.5982254]
["bitfinex-derivatives","SOLF0:USTF0",1757835869696,6.94,246.85,246.77,6.5982254]
["bitfinex-derivatives","SOLF0:USTF0",1757835869897,6.94,246.83,246.77,6.5982254]
["bitfinex-derivatives","SOLF0:USTF0",1757835870099,6.94,246.81,246.77,0.0282254]
["bitfinex-derivatives","SOLF0:USTF0",1757835870298,6.94,246.81,246.77,6.5282254]
["bitfinex-derivatives","SOLF0:USTF0",1757835870499,6.94,246.81,246.77,0.0282254]
["bitfinex-derivatives","SOLF0:USTF0",1757835870700,6.94,246.81,246.77,6.5282254]
["bitfinex-derivatives","SOLF0:USTF0",1757835870901,6.94,246.81,246.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757835871301,6.94,246.81,246.77,0.0282254]
["bitfinex-derivatives","SOLF0:USTF0",1757835871503,6.94,246.81,246.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757835872297,6.94,246.86,246.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757835872601,6.94,246.84,246.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757835872801,6.94,246.82,246.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757835872999,6.94,246.81,246.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757835879404,6.94,246.81,246.77,0.0282254]
["bitfinex-derivatives","SOLF0:USTF0",1757835879603,6.94,246.81,246.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757835883007,6.94,246.85,246.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757835883309,6.94,246.83,246.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757835883510,2.89033877,246.82,246.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757835883710,6.94,246.8,246.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757835888614,100.21983223,246.86,246.77,0.0282254]
["bitfinex-derivatives","SOLF0:USTF0",1757835888813,9.83040965,246.85,246.77,0.0282254]
["bitfinex-derivatives","SOLF0:USTF0",1757835889114,6.94,246.83,246.77,0.0282254]
["bitfinex-derivatives","SOLF0:USTF0",1757835889314,6.94,246.81,246.77,0.0282254]
["bitfinex-derivatives","SOLF0:USTF0",1757835889513,6.94,246.85,246.77,0.0282254]
["bitfinex-derivatives","SOLF0:USTF0",1757835889717,6.94,246.83,246.77,0.0282254]
["bitfinex-derivatives","SOLF0:USTF0",1757835890010,2.89051125,246.82,246.77,6.5282254]
["bitfinex-derivatives","SOLF0:USTF0",1757835890215,6.94,246.8,246.77,6.5282254]
["bitfinex-derivatives","SOLF0:USTF0",1757835890414,6.94,246.8,246.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757835892715,6.94,246.85,246.77,0.0282254]
["bitfinex-derivatives","SOLF0:USTF0",1757835892911,6.94,246.83,246.77,0.0282254]
["bitfinex-derivatives","SOLF0:USTF0",1757835893111,6.94,246.81,246.77,0.0282254]
["bitfinex-derivatives","SOLF0:USTF0",1757835893310,6.94,246.85,246.77,0.0282254]
["bitfinex-derivatives","SOLF0:USTF0",1757835893511,6.94,246.83,246.77,0.0282254]
["bitfinex-derivatives","SOLF0:USTF0",1757835893715,6.94,246.81,246.77,6.5282254]
["bitfinex-derivatives","SOLF0:USTF0",1757835894014,6.94,246.8,246.77,6.5282254]
["bitfinex-derivatives","SOLF0:USTF0",1757835894410,100.21983223,246.86,246.77,6.5282254]
["bitfinex-derivatives","SOLF0:USTF0",1757835894411,6.94,246.85,246.77,6.5282254]
["bitfinex-derivatives","SOLF0:USTF0",1757835894615,6.94,246.83,246.77,6.5282254]
["bitfinex-derivatives","SOLF0:USTF0",1757835894813,2.89101088,246.82,246.77,6.5282254]
["bitfinex-derivatives","SOLF0:USTF0",1757835895012,6.44,246.8,246.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757835895309,12.15,246.78,246.67,6.78257522]
["bitfinex-derivatives","SOLF0:USTF0",1757835895515,6.44,246.7,246.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757835895814,1.29983223,246.71,246.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757835895815,6.44,246.68,246.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757835896208,74.85219037,246.72,246.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757835896209,6.44,246.66,246.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757835896608,0.02945525,246.65,246.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757835897009,3.06315931,246.64,246.53,0.70563903]
["bitfinex-derivatives","SOLF0:USTF0",1757835897213,0.02945525,246.65,246.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757835899411,0.02945525,246.65,246.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757835899617,0.02945525,246.65,246.6,1.29983223]
["bitfinex-derivatives","SOLF0:USTF0",1757835899817,0.02945525,246.65,246.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757835900416,0.02945525,246.65,246.64,8.28983223]
["bitfinex-derivatives","SOLF0:USTF0",1757835901020,0.02945525,246.65,246.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757835901220,7.77983223,246.8,246.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757835901521,6.48,246.78,246.64,8.28983223]
["bitfinex-derivatives","SOLF0:USTF0",1757835901714,6.48,246.79,246.64,8.28983223]
["bitfinex-derivatives","SOLF0:USTF0",1757835901911,1.29983223,246.76,246.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757835902120,6.48,246.71,246.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757835902321,6.48,246.71,246.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757835903418,20.09,246.82,246.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757835903419,6.48,246.67,246.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757835903620,1.29983223,246.68,246.62,0.02806819]
["bitfinex-derivatives","SOLF0:USTF0",1757835904017,6.48,246.71,246.62,0.02806819]
["bitfinex-derivatives","SOLF0:USTF0",1757835904214,6.48,246.69,246.62,0.02806819]
["bitfinex-derivatives","SOLF0:USTF0",1757835910925,6.48,246.68,246.62,0.02806819]
["bitfinex-derivatives","SOLF0:USTF0",1757835911122,6.48,246.68,246.62,7.01806819]
["bitfinex-derivatives","SOLF0:USTF0",1757835911325,6.48,246.75,246.62,7.01806819]
["bitfinex-derivatives","SOLF0:USTF0",1757835911722,6.48,246.75,246.67,1.29983223]
["bitfinex-derivatives","SOLF0:USTF0",1757835912025,6.48,246.75,246.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757835912430,6.48,246.75,246.69,0.02782981]
["bitfinex-derivatives","SOLF0:USTF0",1757835913529,6.48,246.84,246.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757835913727,3.04242783,246.83,246.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757835913930,6.48,246.85,246.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757835914124,6.48,246.83,246.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757835914322,6.48,246.83,246.75,0.02747426]
["bitfinex-derivatives","SOLF0:USTF0",1757835915827,6.48,246.83,246.75,7.01747426]
["bitfinex-derivatives","SOLF0:USTF0",1757835917325,6.48,246.83,246.75,0.02747426]
["bitfinex-derivatives","SOLF0:USTF0",1757835918124,6.48,246.81,246.75,0.02747426]
["bitfinex-derivatives","SOLF0:USTF0",1757835926329,0.83172399,246.85,246.75,0.02747426]
["bitfinex-derivatives","SOLF0:USTF0",1757835926330,6.48,246.85,246.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757835926536,6.48,246.85,246.75,0.02747426]
["bitfinex-derivatives","SOLF0:USTF0",1757835926537,6.48,246.85,246.8,0.83172399]
["bitfinex-derivatives","SOLF0:USTF0",1757835926738,6.48,246.85,246.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757835927237,6.48,246.85,246.81,7.01619346]
["bitfinex-derivatives","SOLF0:USTF0",1757835928132,6.84,246.88,246.81,0.02619346]
["bitfinex-derivatives","SOLF0:USTF0",1757835928340,6.84,246.9,246.81,0.02619346]
["bitfinex-derivatives","SOLF0:USTF0",1757835928634,0.83172399,246.87,246.81,0.02619346]
["bitfinex-derivatives","SOLF0:USTF0",1757835928829,6.84,246.88,246.81,7.02619346]
["bitfinex-derivatives","SOLF0:USTF0",1757835929830,0.83172399,246.91,246.81,7.02619346]
["bitfinex-derivatives","SOLF0:USTF0",1757835930341,6.64,246.9,246.81,7.02619346]
["bitfinex-derivatives","SOLF0:USTF0",1757835936950,272.22,247.05,246.81,7.02619346]
["bitfinex-derivatives","SOLF0:USTF0",1757835936951,0.83172399,246.95,246.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757835937950,0.83172399,246.95,246.87,0.02988421]
["bitfinex-derivatives","SOLF0:USTF0",1757835938148,0.83172399,246.95,246.87,6.84988421]
["bitfinex-derivatives","SOLF0:USTF0",1757835938553,6.64,246.97,246.87,6.84988421]
["bitfinex-derivatives","SOLF0:USTF0",1757835938852,0.83172399,247.0,246.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757835939553,0.83172399,246.97,246.92,0.0267014]
["bitfinex-derivatives","SOLF0:USTF0",1757835939955,6.64,246.96,246.92,0.0267014]
["bitfinex-derivatives","SOLF0:USTF0",1757835940151,0.83172399,246.97,246.92,0.0267014]
["bitfinex-derivatives","SOLF0:USTF0",1757835941153,6.64,246.96,246.92,0.0267014]
["bitfinex-derivatives","SOLF0:USTF0",1757835941653,0.83172399,246.97,246.92,0.0267014]
["bitfinex-derivatives","SOLF0:USTF0",1757835941849,6.64,246.96,246.92,0.0267014]
["bitfinex-derivatives","SOLF0:USTF0",1757835942851,0.83172399,247.0,246.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757835943450,6.64,247.01,246.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757835954776,6.53,247.06,246.93,7.65172399]
["bitfinex-derivatives","SOLF0:USTF0",1757835955471,6.53,247.06,246.97,6.86749365]
["bitfinex-derivatives","SOLF0:USTF0",1757835956073,0.83172399,247.01,246.97,0.02749365]
["bitfinex-derivatives","SOLF0:USTF0",1757835956574,6.53,247.0,246.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757835957065,0.83172399,246.98,246.94,0.02691532]
["bitfinex-derivatives","SOLF0:USTF0",1757835957468,6.53,246.97,246.94,0.02691532]
["bitfinex-derivatives","SOLF0:USTF0",1757835957664,0.83172399,246.98,246.94,0.02691532]
["bitfinex-derivatives","SOLF0:USTF0",1757835957869,0.83172399,246.95,246.94,0.02691532]
["bitfinex-derivatives","SOLF0:USTF0",1757835958068,7.73172399,246.95,246.94,0.02691532]
["bitfinex-derivatives","SOLF0:USTF0",1757835960077,0.83172399,246.98,246.94,0.02691532]
["bitfinex-derivatives","SOLF0:USTF0",1757835960480,6.9,246.97,246.94,0.02691532]
["bitfinex-derivatives","SOLF0:USTF0",1757835960671,6.9,247.0,246.94,6.87691532]
["bitfinex-derivatives","SOLF0:USTF0",1757835961174,6.9,247.0,246.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757835961375,0.83172399,247.01,246.95,0.02572386]
["bitfinex-derivatives","SOLF0:USTF0",1757835961579,7.73172399,247.01,246.95,0.02572386]
["bitfinex-derivatives","SOLF0:USTF0",1757835963181,0.83172399,247.04,246.95,0.02572386]
["bitfinex-derivatives","SOLF0:USTF0",1757835963480,3.02273584,247.03,246.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757835963783,3.02273584,247.02,246.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757835963981,0.83172399,247.04,246.97,0.02763526]
["bitfinex-derivatives","SOLF0:USTF0",1757835964180,6.9,247.05,246.97,0.85935925]
["bitfinex-derivatives","SOLF0:USTF0",1757835964385,3.02381049,247.04,246.97,0.85935925]
["bitfinex-derivatives","SOLF0:USTF0",1757835964578,6.9,247.05,246.97,0.85935925]
["bitfinex-derivatives","SOLF0:USTF0",1757835964877,3.02381025,247.04,246.97,0.85935925]
["bitfinex-derivatives","SOLF0:USTF0",1757835965084,6.9,247.05,246.97,0.85935925]
["bitfinex-derivatives","SOLF0:USTF0",1757835966072,7.73172399,247.05,246.97,0.02763526]
["bitfinex-derivatives","SOLF0:USTF0",1757835966279,6.9,247.03,246.97,0.02763526]
["bitfinex-derivatives","SOLF0:USTF0",1757835971083,6.9,247.01,246.97,0.02763526]
["bitfinex-derivatives","SOLF0:USTF0",1757835971689,0.83172399,247.02,246.97,0.02763526]
["bitfinex-derivatives","SOLF0:USTF0",1757835971886,3.03195528,247.01,246.97,0.02763526]
["bitfinex-derivatives","SOLF0:USTF0",1757835972186,6.9,247.01,246.97,0.02763526]
["bitfinex-derivatives","SOLF0:USTF0",1757835972391,6.9,246.98,246.97,0.02763526]
["bitfinex-derivatives","SOLF0:USTF0",1757835975289,9.9364528,246.98,246.97,0.02763526]
["bitfinex-derivatives","SOLF0:USTF0",1757835976390,6.9,246.98,246.97,0.02763526]
["bitfinex-derivatives","SOLF0:USTF0",1757835980088,6.9,247.01,246.97,0.02763526]
["bitfinex-derivatives","SOLF0:USTF0",1757835980388,3.03180888,247.0,246.97,0.02763526]
["bitfinex-derivatives","SOLF0:USTF0",1757835980584,0.83172399,247.02,246.97,0.02763526]
["bitfinex-derivatives","SOLF0:USTF0",1757835980881,6.9,247.0,246.97,0.02763526]
["bitfinex-derivatives","SOLF0:USTF0",1757835981086,0.83172399,247.02,246.97,0.02763526]
["bitfinex-derivatives","SOLF0:USTF0",1757835981284,3.03449541,247.01,246.97,0.02763526]
["bitfinex-derivatives","SOLF0:USTF0",1757835981486,6.9,246.99,246.97,0.02763526]
["bitfinex-derivatives","SOLF0:USTF0",1757835982087,0.83172399,247.02,246.97,0.02763526]
["bitfinex-derivatives","SOLF0:USTF0",1757835982288,6.9,247.0,246.97,0.02763526]
["bitfinex-derivatives","SOLF0:USTF0",1757835982590,6.9,246.98,246.97,0.02763526]
["bitfinex-derivatives","SOLF0:USTF0",1757835982987,6.9,247.07,246.97,0.02763526]
["bitfinex-derivatives","SOLF0:USTF0",1757835983187,6.9,247.05,246.97,0.02763526]
["bitfinex-derivatives","SOLF0:USTF0",1757835983387,6.9,247.03,246.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757835983588,3.03504339,247.02,246.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757835983793,9.93504339,247.01,246.99,0.02664786]
["bitfinex-derivatives","SOLF0:USTF0",1757835983994,6.9,247.01,246.99,0.02664786]
["bitfinex-derivatives","SOLF0:USTF0",1757835985190,6.9,247.07,246.99,0.02664786]
["bitfinex-derivatives","SOLF0:USTF0",1757835985394,6.9,247.05,246.99,0.02664786]
["bitfinex-derivatives","SOLF0:USTF0",1757835985588,6.9,247.03,246.99,0.02664786]
["bitfinex-derivatives","SOLF0:USTF0",1757835985791,3.02300691,247.02,246.99,0.02664786]
["bitfinex-derivatives","SOLF0:USTF0",1757835985989,6.9,247.0,246.99,0.02664786]
["bitfinex-derivatives","SOLF0:USTF0",1757835986191,9.92300691,247.0,246.99,0.02664786]
["bitfinex-derivatives","SOLF0:USTF0",1757835992496,11.22074369,247.0,246.99,0.02664786]
["bitfinex-derivatives","SOLF0:USTF0",1757835994197,11.22074369,247.0,246.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757835994491,6.59,246.98,246.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757835994695,6.59,246.96,246.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757835994897,6.59,246.94,246.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757835995091,3.02300691,246.93,246.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757835995298,6.59,246.94,246.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757835995497,0.02597802,246.92,246.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757836003506,0.02597802,246.92,246.88,1.29773678]
["bitfinex-derivatives","SOLF0:USTF0",1757836003801,0.02597802,246.92,246.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757836004207,0.02597802,246.92,246.88,1.29773678]
["bitfinex-derivatives","SOLF0:USTF0",1757836004711,0.02597802,246.92,246.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757836004908,0.02597802,246.92,246.88,1.29773678]
["bitfinex-derivatives","SOLF0:USTF0",1757836005104,0.02597802,246.92,246.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757836005710,0.02597802,246.92,246.88,1.29773678]
["bitfinex-derivatives","SOLF0:USTF0",1757836006412,0.02597802,246.92,246.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757836006802,0.02597802,246.92,246.88,1.29773678]
["bitfinex-derivatives","SOLF0:USTF0",1757836007009,0.02597802,246.92,246.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757836007907,6.59,246.91,246.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757836010514,0.02597802,246.92,246.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757836014514,6.60597802,246.92,246.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757836017224,0.02597802,246.92,246.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757836018827,6.64,246.91,246.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757836021221,6.64,246.91,246.83,91.96626373]
["bitfinex-derivatives","SOLF0:USTF0",1757836022127,3.00081755,246.9,246.83,91.96626373]
["bitfinex-derivatives","SOLF0:USTF0",1757836022426,6.64,246.91,246.83,91.96626373]
["bitfinex-derivatives","SOLF0:USTF0",1757836022627,3.00038835,246.9,246.83,91.96626373]
["bitfinex-derivatives","SOLF0:USTF0",1757836022826,6.64,246.91,246.83,91.96626373]
["bitfinex-derivatives","SOLF0:USTF0",1757836023028,3.00038835,246.9,246.83,91.96626373]
["bitfinex-derivatives","SOLF0:USTF0",1757836023225,6.64,246.91,246.83,91.96626373]
["bitfinex-derivatives","SOLF0:USTF0",1757836023427,6.64,246.91,246.81,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1757836023428,6.64,246.89,246.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757836024225,0.02872739,246.87,246.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757836032036,6.64,246.86,246.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757836033939,6.64,246.86,246.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757836035240,2.9560188,246.85,246.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757836035441,6.64,246.86,246.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757836038240,6.64,246.86,246.77,1.29773678]
["bitfinex-derivatives","SOLF0:USTF0",1757836044450,6.64,246.86,246.8,0.83140046]
["bitfinex-derivatives","SOLF0:USTF0",1757836046150,6.64,246.86,246.77,0.83140046]
["bitfinex-derivatives","SOLF0:USTF0",1757836048052,2.95401719,246.85,246.77,0.83140046]
["bitfinex-derivatives","SOLF0:USTF0",1757836048252,6.69,246.84,246.77,0.83140046]
["bitfinex-derivatives","SOLF0:USTF0",1757836049951,6.69,246.84,246.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757836050151,6.69,246.84,246.76,7.60140046]
["bitfinex-derivatives","SOLF0:USTF0",1757836051047,6.69,246.85,246.72,93.89237488]
["bitfinex-derivatives","SOLF0:USTF0",1757836051254,6.69,246.82,246.71,7.36140046]
["bitfinex-derivatives","SOLF0:USTF0",1757836051650,2.95454725,246.81,246.71,7.36140046]
["bitfinex-derivatives","SOLF0:USTF0",1757836051850,6.69,246.78,246.71,7.36140046]
["bitfinex-derivatives","SOLF0:USTF0",1757836055150,6.69,246.78,246.71,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757836057957,0.02682921,246.79,246.75,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757836058155,6.71682921,246.79,246.75,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757836059251,6.69,246.78,246.71,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757836059654,0.02682921,246.79,246.67,278.57]
["bitfinex-derivatives","SOLF0:USTF0",1757836059858,6.69,246.78,246.67,278.57]
["bitfinex-derivatives","SOLF0:USTF0",1757836060058,6.69,246.78,246.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757836062056,0.83140046,246.77,246.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757836062258,6.69,246.76,246.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757836062960,6.69,246.73,246.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757836064653,6.69,246.7,246.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757836065363,0.02673812,246.68,246.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757836065656,6.69,246.67,246.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757836065856,0.02673812,246.68,246.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757836066362,6.69,246.67,246.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757836067554,0.02673812,246.68,246.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757836067759,6.69,246.67,246.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757836067963,6.69,246.67,246.57,0.83140046]
["bitfinex-derivatives","SOLF0:USTF0",1757836068162,6.69,246.67,246.58,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757836069066,6.69,246.64,246.58,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757836072769,6.69,246.64,246.54,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757836075966,6.82,246.61,246.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757836076368,0.83140046,246.59,246.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757836076569,6.82,246.58,246.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757836076765,6.84862699,246.58,246.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757836078667,0.02862699,246.58,246.51,0.83140046]
["bitfinex-derivatives","SOLF0:USTF0",1757836078973,0.02862699,246.58,246.52,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757836079168,6.63,246.62,246.52,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757836079379,0.02756582,246.57,246.51,0.83140046]
["bitfinex-derivatives","SOLF0:USTF0",1757836079578,0.02756582,246.57,246.52,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757836079869,0.02756582,246.57,246.51,0.83140046]
["bitfinex-derivatives","SOLF0:USTF0",1757836080070,0.02756582,246.57,246.52,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757836080271,0.02756582,246.57,246.51,0.83140046]
["bitfinex-derivatives","SOLF0:USTF0",1757836080575,0.02756582,246.57,246.52,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757836081175,0.02756582,246.57,246.51,0.83140046]
["bitfinex-derivatives","SOLF0:USTF0",1757836081671,0.02756582,246.57,246.52,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757836082278,0.02756582,246.57,246.51,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757836082475,6.63,246.56,246.48,0.83140046]
["bitfinex-derivatives","SOLF0:USTF0",1757836083872,6.63,246.56,246.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757836086877,0.02756582,246.57,246.51,0.83140046]
["bitfinex-derivatives","SOLF0:USTF0",1757836087069,0.02756582,246.57,246.51,7.30140046]
["bitfinex-derivatives","SOLF0:USTF0",1757836087274,6.63,246.61,246.51,7.30140046]
["bitfinex-derivatives","SOLF0:USTF0",1757836087670,0.02820977,246.56,246.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757836087880,0.02820977,246.56,246.5,0.83140046]
["bitfinex-derivatives","SOLF0:USTF0",1757836088175,0.02820977,246.56,246.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757836088389,0.02820977,246.56,246.43,0.70586088]
["bitfinex-derivatives","SOLF0:USTF0",1757836088390,0.02820977,246.56,246.49,0.83140046]
["bitfinex-derivatives","SOLF0:USTF0",1757836089381,0.02820977,246.56,246.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757836089382,0.02820977,246.56,246.48,7.30140046]
["bitfinex-derivatives","SOLF0:USTF0",1757836089580,0.02820977,246.56,246.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757836089781,6.63,246.55,246.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757836091579,6.63,246.55,246.45,0.83140046]
["bitfinex-derivatives","SOLF0:USTF0",1757836092178,6.63,246.55,246.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757836092379,6.63,246.55,246.44,7.30140046]
["bitfinex-derivatives","SOLF0:USTF0",1757836092578,6.63,246.55,246.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757836094779,6.63,246.55,246.44,7.30140046]
["bitfinex-derivatives","SOLF0:USTF0",1757836095181,6.63,246.55,246.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757836095381,6.63,246.55,246.39,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757836095382,0.83140046,246.52,246.39,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757836095575,6.63,246.51,246.39,7.30140046]
["bitfinex-derivatives","SOLF0:USTF0",1757836096183,0.02709072,246.47,246.39,7.30140046]
["bitfinex-derivatives","SOLF0:USTF0",1757836097684,0.02709072,246.47,246.39,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757836101688,6.63,246.46,246.34,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757836101887,3.77797981,246.45,246.34,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757836102083,6.63,246.44,246.34,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757836102386,0.02800232,246.42,246.34,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757836104679,0.02800232,246.42,246.28,0.70629782]
["bitfinex-derivatives","SOLF0:USTF0",1757836104986,6.63,246.41,246.3,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757836105980,0.0275523,246.38,246.3,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757836108786,6.6475523,246.38,246.3,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757836121794,0.0275523,246.38,246.3,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757836129398,0.0275523,246.38,246.32,1.30394558]
["bitfinex-derivatives","SOLF0:USTF0",1757836129605,0.0275523,246.38,246.33,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757836134308,0.0275523,246.38,246.36,1.30394558]
["bitfinex-derivatives","SOLF0:USTF0",1757836134512,0.0275523,246.38,246.37,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757836146720,0.0275523,246.38,246.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757836146919,0.0275523,246.38,246.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757836147425,0.0275523,246.38,246.32,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1757836148022,0.0275523,246.38,246.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757836154321,0.0275523,246.38,246.33,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1757836154522,0.0275523,246.38,246.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757836154927,0.0275523,246.38,246.33,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1757836155127,0.0275523,246.38,246.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757836155829,0.0275523,246.38,246.34,8.23394558]
["bitfinex-derivatives","SOLF0:USTF0",1757836160832,0.0275523,246.38,246.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757836161136,0.0275523,246.38,246.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757836163837,0.0275523,246.38,246.37,105.93]
["bitfinex-derivatives","SOLF0:USTF0",1757836164036,0.0275523,246.38,246.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757836164234,0.0275523,246.38,246.37,105.93]
["bitfinex-derivatives","SOLF0:USTF0",1757836164434,0.0275523,246.38,246.37,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1757836165139,0.0275523,246.38,246.37,105.97]
["bitfinex-derivatives","SOLF0:USTF0",1757836166640,0.0275523,246.38,246.35,7.76426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836166843,0.0275523,246.38,246.36,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1757836167041,0.0275523,246.38,246.36,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1757836167241,6.7875523,246.38,246.36,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1757836167435,6.7875523,246.38,246.35,0.83426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836167640,6.7875523,246.38,246.35,80.75426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836168241,6.7875523,246.38,246.35,87.74426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836168944,6.7875523,246.38,246.35,7.82426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836169638,6.7,246.37,246.34,105.99]
["bitfinex-derivatives","SOLF0:USTF0",1757836171739,0.0275523,246.38,246.34,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1757836171942,0.0275523,246.38,246.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757836172342,0.0275523,246.38,246.34,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1757836172641,0.0275523,246.38,246.35,0.83426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836173145,0.0275523,246.38,246.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757836173345,0.0275523,246.38,246.35,0.83426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836173945,0.0275523,246.38,246.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757836175647,0.0275523,246.38,246.35,0.83426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836175852,6.7275523,246.38,246.35,0.83426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836176246,0.0275523,246.38,246.34,105.99]
["bitfinex-derivatives","SOLF0:USTF0",1757836176445,6.7,246.37,246.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757836176847,6.7,246.37,246.34,105.99]
["bitfinex-derivatives","SOLF0:USTF0",1757836177150,0.0275523,246.38,246.34,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1757836177347,0.0275523,246.38,246.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757836177544,6.7275523,246.38,246.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757836177943,6.7,246.37,246.32,0.83426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836178251,6.7,246.37,246.31,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1757836179351,6.7,246.37,246.31,99.83426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836179951,6.7,246.37,246.31,0.83426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836183147,6.7,246.37,246.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757836183347,6.7,246.37,246.29,0.83426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836185253,6.7,246.37,246.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757836185453,6.7,246.37,246.3,0.83426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836186052,6.7,246.37,246.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757836186253,6.7,246.37,246.3,0.83426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836189957,6.7,246.37,246.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757836190158,6.7,246.37,246.29,0.83426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836191155,0.83426257,246.35,246.01,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1757836191356,9.68103299,246.34,246.21,0.83426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836191556,6.7,246.32,246.21,0.83426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836192455,0.02783907,246.29,246.21,0.83426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836192655,6.7,246.28,246.21,0.83426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836194455,6.7,246.28,246.24,0.83426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836195050,6.54,246.28,246.24,0.83426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836195451,6.54,246.28,246.22,0.83426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836195656,6.54,246.28,246.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757836195852,6.54,246.28,246.21,0.83426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836200361,6.54,246.28,246.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757836200561,6.54,246.28,246.2,0.83426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836200757,0.02783907,246.29,246.14,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1757836200758,0.02783907,246.29,246.25,0.83426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836200958,0.02783907,246.29,246.28,7.66426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836201159,6.98,246.33,246.28,7.66426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836201360,6.98,246.42,246.28,7.66426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836201560,0.02764294,246.31,246.28,7.66426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836201755,0.02764294,246.31,246.14,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1757836201756,6.98,246.31,246.14,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1757836201961,6.98,246.4,246.3,0.83426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836202362,6.98,246.36,246.3,0.83426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836202963,6.98,246.36,246.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757836203164,6.98,246.36,246.28,0.83426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836203558,6.98,246.36,246.27,0.83426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836204461,6.98,246.36,246.24,0.83426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836205164,6.98,246.31,246.24,0.83426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836208163,0.02606835,246.32,246.3,0.83426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836208466,7.00606835,246.32,246.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757836208662,6.98,246.4,246.28,0.83426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836208863,0.02586119,246.33,246.25,0.83426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836209063,6.98,246.32,246.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757836209265,6.98,246.32,246.25,0.83426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836211264,6.98,246.32,246.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757836211569,6.98,246.32,246.22,7.66426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836213270,6.98,246.32,246.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757836218671,6.98,246.32,246.22,7.66426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836223171,6.98,246.3,246.22,7.66426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836223368,6.98,246.3,246.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757836223671,6.98,246.31,246.18,0.83426257]
["bitfinex-derivatives","SOLF0:USTF0",1757836223974,6.98,246.29,246.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757836224362,7.00622976,246.25,246.11,1.30577524]
["bitfinex-derivatives","SOLF0:USTF0",1757836224573,6.98,246.23,246.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757836224875,2.99370853,246.22,246.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757836225077,6.98,246.23,246.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757836225774,0.02798133,246.2,246.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757836226164,0.02798133,246.2,246.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757836228474,0.02798133,246.2,246.14,8.13577524]
["bitfinex-derivatives","SOLF0:USTF0",1757836228979,0.02798133,246.2,246.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757836236983,6.91,246.19,246.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757836240181,6.91,246.19,246.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757836240878,0.0285434,246.13,246.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757836241076,0.0285434,246.13,246.06,1.30577524]
["bitfinex-derivatives","SOLF0:USTF0",1757836241283,0.0285434,246.13,246.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757836241483,0.0285434,246.13,246.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757836245693,0.0285434,246.13,246.07,8.22577524]
["bitfinex-derivatives","SOLF0:USTF0",1757836246291,0.0285434,246.13,246.11,1.30577524]
["bitfinex-derivatives","SOLF0:USTF0",1757836246487,0.0285434,246.13,246.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757836250893,0.0285434,246.13,246.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757836251387,6.9385434,246.13,246.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757836251584,0.0285434,246.13,246.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757836251989,0.0285434,246.13,246.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757836255400,0.0285434,246.13,246.07,8.22577524]
["bitfinex-derivatives","SOLF0:USTF0",1757836256201,0.0285434,246.13,246.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757836256401,0.0285434,246.13,246.07,8.22577524]
["bitfinex-derivatives","SOLF0:USTF0",1757836259593,0.0285434,246.13,246.12,7.87577524]
["bitfinex-derivatives","SOLF0:USTF0",1757836260098,0.08,246.3,246.12,7.87577524]
["bitfinex-derivatives","SOLF0:USTF0",1757836260298,9.45959483,246.29,246.12,7.87577524]
["bitfinex-derivatives","SOLF0:USTF0",1757836260497,6.51,246.27,246.12,7.87577524]
["bitfinex-derivatives","SOLF0:USTF0",1757836261398,6.51,246.27,246.17,0.02726029]
["bitfinex-derivatives","SOLF0:USTF0",1757836263105,6.51,246.25,246.17,0.02726029]
["bitfinex-derivatives","SOLF0:USTF0",1757836267504,6.51,246.23,246.17,0.02726029]
["bitfinex-derivatives","SOLF0:USTF0",1757836271508,2.95811885,246.22,246.17,0.02726029]
["bitfinex-derivatives","SOLF0:USTF0",1757836271811,6.51,246.29,246.17,0.02726029]
["bitfinex-derivatives","SOLF0:USTF0",1757836272012,6.51,246.27,246.17,0.02726029]
["bitfinex-derivatives","SOLF0:USTF0",1757836272215,6.51,246.25,246.17,0.02726029]
["bitfinex-derivatives","SOLF0:USTF0",1757836272412,6.51,246.23,246.17,0.02726029]
["bitfinex-derivatives","SOLF0:USTF0",1757836272715,6.51,246.21,246.17,0.02726029]
["bitfinex-derivatives","SOLF0:USTF0",1757836273014,6.51,246.27,246.17,0.02726029]
["bitfinex-derivatives","SOLF0:USTF0",1757836273214,6.51,246.25,246.17,0.02726029]
["bitfinex-derivatives","SOLF0:USTF0",1757836273411,6.51,246.23,246.17,0.02726029]
["bitfinex-derivatives","SOLF0:USTF0",1757836273615,6.51,246.21,246.17,0.02726029]
["bitfinex-derivatives","SOLF0:USTF0",1757836273814,2.95848805,246.2,246.17,0.02726029]
["bitfinex-derivatives","SOLF0:USTF0",1757836274016,6.51,246.27,246.17,0.02726029]
["bitfinex-derivatives","SOLF0:USTF0",1757836274217,6.51,246.25,246.17,0.02726029]
["bitfinex-derivatives","SOLF0:USTF0",1757836274418,6.51,246.23,246.17,0.02726029]
["bitfinex-derivatives","SOLF0:USTF0",1757836274720,6.51,246.21,246.17,0.02726029]
["bitfinex-derivatives","SOLF0:USTF0",1757836274918,6.51,246.19,246.17,0.02726029]
["bitfinex-derivatives","SOLF0:USTF0",1757836275119,6.51,246.27,246.17,0.02726029]
["bitfinex-derivatives","SOLF0:USTF0",1757836275319,2.96028005,246.26,246.17,0.02726029]
["bitfinex-derivatives","SOLF0:USTF0",1757836275521,9.47028005,246.25,246.17,0.02726029]
["bitfinex-derivatives","SOLF0:USTF0",1757836275715,6.51,246.23,246.17,0.02726029]
["bitfinex-derivatives","SOLF0:USTF0",1757836275920,6.51,246.21,246.17,0.02726029]
["bitfinex-derivatives","SOLF0:USTF0",1757836276121,6.51,246.19,246.17,0.02726029]
["bitfinex-derivatives","SOLF0:USTF0",1757836276421,9.47028005,246.18,246.17,0.02726029]
["bitfinex-derivatives","SOLF0:USTF0",1757836278519,6.51,246.23,246.17,6.59726029]
["bitfinex-derivatives","SOLF0:USTF0",1757836278726,6.51,246.21,246.17,6.59726029]
["bitfinex-derivatives","SOLF0:USTF0",1757836278927,17.42,246.31,246.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757836278928,6.51,246.3,246.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757836279128,6.51,246.28,246.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757836279318,6.51,246.26,246.17,0.02628913]
["bitfinex-derivatives","SOLF0:USTF0",1757836279525,6.51,246.24,246.17,0.02628913]
["bitfinex-derivatives","SOLF0:USTF0",1757836279727,6.51,246.22,246.17,0.02628913]
["bitfinex-derivatives","SOLF0:USTF0",1757836280023,2.96066075,246.21,246.17,0.02628913]
["bitfinex-derivatives","SOLF0:USTF0",1757836280226,6.51,246.27,246.17,0.02628913]
["bitfinex-derivatives","SOLF0:USTF0",1757836280430,6.51,246.25,246.17,0.02628913]
["bitfinex-derivatives","SOLF0:USTF0",1757836280622,6.51,246.23,246.17,0.02628913]
["bitfinex-derivatives","SOLF0:USTF0",1757836280822,2.95588229,246.22,246.17,0.02628913]
["bitfinex-derivatives","SOLF0:USTF0",1757836281025,6.51,246.2,246.17,0.02628913]
["bitfinex-derivatives","SOLF0:USTF0",1757836281226,6.51,246.18,246.17,0.02628913]
["bitfinex-derivatives","SOLF0:USTF0",1757836281836,9.46563025,246.18,246.17,0.02628913]
["bitfinex-derivatives","SOLF0:USTF0",1757836285837,6.51,246.18,246.17,0.02628913]
["bitfinex-derivatives","SOLF0:USTF0",1757836286035,9.46473002,246.18,246.17,0.02628913]
["bitfinex-derivatives","SOLF0:USTF0",1757836289935,10.30075751,246.18,246.05,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757836290235,0.83602749,246.09,246.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757836290439,6.93,246.08,246.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757836292138,6.93,246.08,245.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757836292343,3.00683367,246.07,245.95,0.83602749]
["bitfinex-derivatives","SOLF0:USTF0",1757836292544,6.93,246.05,245.95,0.83602749]
["bitfinex-derivatives","SOLF0:USTF0",1757836293144,6.93,246.05,245.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757836293542,6.93,246.05,245.93,7.51602749]
["bitfinex-derivatives","SOLF0:USTF0",1757836294945,6.93,246.05,245.95,0.83602749]
["bitfinex-derivatives","SOLF0:USTF0",1757836295246,6.93,246.05,245.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757836295444,6.93,246.05,245.95,0.83602749]
["bitfinex-derivatives","SOLF0:USTF0",1757836296435,6.93,246.05,245.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757836297242,6.93,246.05,245.96,7.51602749]
["bitfinex-derivatives","SOLF0:USTF0",1757836297948,0.02587673,246.06,246.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757836298345,6.93,246.1,246.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757836298941,6.93,246.14,246.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757836299849,6.93,246.12,246.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757836300049,6.93,246.12,246.01,0.83602749]
["bitfinex-derivatives","SOLF0:USTF0",1757836300747,0.02577026,246.09,246.01,7.51602749]
["bitfinex-derivatives","SOLF0:USTF0",1757836305960,0.02577026,246.09,246.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757836306168,6.93,246.08,245.98,0.83602749]
["bitfinex-derivatives","SOLF0:USTF0",1757836306361,6.93,246.08,245.97,7.51602749]
["bitfinex-derivatives","SOLF0:USTF0",1757836307460,0.02568322,246.05,245.97,7.51602749]
["bitfinex-derivatives","SOLF0:USTF0",1757836310262,0.02568322,246.05,245.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757836310462,6.95568322,246.05,245.97,7.51602749]
["bitfinex-derivatives","SOLF0:USTF0",1757836311569,6.95568322,246.05,245.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757836313268,6.95568322,246.05,245.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757836313567,6.93,246.02,245.9,7.51602749]
["bitfinex-derivatives","SOLF0:USTF0",1757836313765,6.93,245.96,245.85,7.38752559]
["bitfinex-derivatives","SOLF0:USTF0",1757836314163,6.93,245.96,245.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757836315364,6.36,245.96,245.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757836315564,6.36,245.91,245.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757836316165,6.36,245.91,245.81,7.58602749]
["bitfinex-derivatives","SOLF0:USTF0",1757836317065,0.02574678,245.88,245.81,7.58602749]
["bitfinex-derivatives","SOLF0:USTF0",1757836317367,0.02574678,245.88,245.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757836317959,0.02574678,245.88,245.83,0.83602749]
["bitfinex-derivatives","SOLF0:USTF0",1757836318164,0.02574678,245.88,245.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757836319263,0.83602749,245.98,245.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757836319661,7.03,246.0,245.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757836319863,7.03,246.0,245.9,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757836320372,0.83602749,246.03,245.9,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757836320565,0.83602749,246.03,245.93,0.02882654]
["bitfinex-derivatives","SOLF0:USTF0",1757836320868,0.83602749,246.03,245.94,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757836321370,19.88,246.08,245.93,0.02882654]
["bitfinex-derivatives","SOLF0:USTF0",1757836321371,7.03,245.99,245.93,0.02882654]
["bitfinex-derivatives","SOLF0:USTF0",1757836321973,7.03,245.99,245.9,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757836322269,7.86602749,246.0,245.94,0.02870886]
["bitfinex-derivatives","SOLF0:USTF0",1757836322867,0.83602749,245.97,245.94,0.02870886]
["bitfinex-derivatives","SOLF0:USTF0",1757836323065,7.03,245.96,245.94,0.02870886]
["bitfinex-derivatives","SOLF0:USTF0",1757836323968,0.83602749,245.97,245.94,0.02870886]
["bitfinex-derivatives","SOLF0:USTF0",1757836324161,7.03,245.96,245.94,0.02870886]
["bitfinex-derivatives","SOLF0:USTF0",1757836324973,7.43,245.96,245.94,0.02870886]
["bitfinex-derivatives","SOLF0:USTF0",1757836325972,7.03,245.96,245.94,0.02870886]
["bitfinex-derivatives","SOLF0:USTF0",1757836326173,7.43,245.95,245.94,0.02870886]
["bitfinex-derivatives","SOLF0:USTF0",1757836326374,7.86602749,245.95,245.94,0.02870886]
["bitfinex-derivatives","SOLF0:USTF0",1757836326574,7.03,245.94,245.83,97.65249688]
["bitfinex-derivatives","SOLF0:USTF0",1757836326777,7.03,245.9,245.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757836326976,0.83602749,245.88,245.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757836327172,7.03,245.9,245.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757836327376,0.83602749,245.88,245.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757836327875,0.02881695,245.86,245.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757836328572,0.83602749,245.85,245.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757836328877,7.03,245.81,245.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757836329074,0.83602749,245.8,245.67,0.83602749]
["bitfinex-derivatives","SOLF0:USTF0",1757836329280,7.5,245.84,245.71,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757836329281,0.83602749,245.83,245.71,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757836329673,0.02801817,245.76,245.71,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757836330281,0.02801817,245.76,245.71,0.83602749]
["bitfinex-derivatives","SOLF0:USTF0",1757836331084,0.02801817,245.76,245.72,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757836332173,0.02801817,245.76,245.67,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757836332374,0.02801817,245.76,245.71,0.83602749]
["bitfinex-derivatives","SOLF0:USTF0",1757836332673,0.02801817,245.76,245.75,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757836338584,0.02801817,245.76,245.67,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757836338779,0.02801817,245.76,245.7,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757836339180,0.02801817,245.76,245.74,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757836339480,0.02801817,245.76,245.71,0.83602749]
["bitfinex-derivatives","SOLF0:USTF0",1757836339688,0.02801817,245.76,245.67,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757836339885,0.02801817,245.76,245.67,7.19602749]
["bitfinex-derivatives","SOLF0:USTF0",1757836341182,0.02801817,245.76,245.67,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757836341883,7.03,245.75,245.67,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757836342580,7.03,245.75,245.67,7.19602749]
["bitfinex-derivatives","SOLF0:USTF0",1757836342983,7.03,245.75,245.67,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757836343984,7.03,245.75,245.67,7.19602749]
["bitfinex-derivatives","SOLF0:USTF0",1757836344185,7.03,245.75,245.67,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757836344588,0.02801817,245.76,245.7,7.19602749]
["bitfinex-derivatives","SOLF0:USTF0",1757836344887,0.02801817,245.76,245.74,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757836345092,7.03,245.83,245.74,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757836345293,7.03,245.83,245.76,0.83602749]
["bitfinex-derivatives","SOLF0:USTF0",1757836345686,0.02645232,245.81,245.77,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757836346286,7.05645232,245.81,245.76,0.83602749]
["bitfinex-derivatives","SOLF0:USTF0",1757836346482,0.02645232,245.81,245.75,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757836346892,7.03,245.85,245.75,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757836347590,0.02928461,245.82,245.75,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757836350685,6.49928461,245.82,245.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757836350891,6.49928461,245.82,245.72,1.30983721]
["bitfinex-derivatives","SOLF0:USTF0",1757836351192,6.47,245.82,245.72,1.30983721]
["bitfinex-derivatives","SOLF0:USTF0",1757836351394,0.02655742,245.79,245.72,1.30983721]
["bitfinex-derivatives","SOLF0:USTF0",1757836353091,6.49655742,245.79,245.72,1.30983721]
["bitfinex-derivatives","SOLF0:USTF0",1757836354397,0.02655742,245.79,245.77,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757836354592,0.02655742,245.79,245.76,1.30983721]
["bitfinex-derivatives","SOLF0:USTF0",1757836354788,6.47,245.83,245.77,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757836355092,6.47,245.83,245.81,1.30983721]
["bitfinex-derivatives","SOLF0:USTF0",1757836355289,6.47,245.9,245.81,1.30983721]
["bitfinex-derivatives","SOLF0:USTF0",1757836355489,6.47,245.88,245.8,1.30983721]
["bitfinex-derivatives","SOLF0:USTF0",1757836355901,6.47,245.88,245.84,1.30983721]
["bitfinex-derivatives","SOLF0:USTF0",1757836356500,6.47,245.93,245.84,1.30983721]
["bitfinex-derivatives","SOLF0:USTF0",1757836357003,6.47,245.93,245.86,1.30983721]
["bitfinex-derivatives","SOLF0:USTF0",1757836357199,6.47,245.93,245.86,1.33627633]
["bitfinex-derivatives","SOLF0:USTF0",1757836357505,3.0024771,245.92,245.86,1.33627633]
["bitfinex-derivatives","SOLF0:USTF0",1757836357700,6.47,245.93,245.86,1.33627633]
["bitfinex-derivatives","SOLF0:USTF0",1757836357900,3.00293196,245.92,245.86,1.33627633]
["bitfinex-derivatives","SOLF0:USTF0",1757836358099,6.47,245.93,245.86,1.33627633]
["bitfinex-derivatives","SOLF0:USTF0",1757836358295,3.00519241,245.92,245.86,1.33627633]
["bitfinex-derivatives","SOLF0:USTF0",1757836358500,6.47,245.93,245.86,1.33627633]
["bitfinex-derivatives","SOLF0:USTF0",1757836358699,3.00528244,245.92,245.86,1.33627633]
["bitfinex-derivatives","SOLF0:USTF0",1757836358904,6.47,245.93,245.86,0.02643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836359105,279.57,245.98,245.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757836359305,3.0062173,245.97,245.88,1.30983721]
["bitfinex-derivatives","SOLF0:USTF0",1757836359505,279.57,245.98,245.88,1.30983721]
["bitfinex-derivatives","SOLF0:USTF0",1757836361703,279.57,245.98,245.86,0.02643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836362008,6.47,245.96,245.86,0.02643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836362213,6.47,245.96,245.86,7.86627633]
["bitfinex-derivatives","SOLF0:USTF0",1757836363312,6.47,245.96,245.86,6.55643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836373519,6.47,245.96,245.86,0.02643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836374117,6.47,245.94,245.86,0.02643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836375320,1.30983721,245.93,245.86,0.02643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836375517,9.64773516,245.92,245.86,0.02643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836375720,6.64,245.9,245.86,0.02643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836376118,6.64,245.92,245.86,0.02643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836376316,6.64,245.9,245.86,0.02643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836378518,1.30983721,245.91,245.86,0.02643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836378822,32.24983721,245.92,245.86,0.02643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836379024,6.78,245.9,245.86,0.02643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836379218,6.78,245.91,245.86,0.02643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836379418,32.24983721,245.92,245.86,0.02643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836379618,3.00794438,245.91,245.86,0.02643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836379819,6.78,245.9,245.86,0.02643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836380020,32.24983721,245.92,245.86,0.02643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836380226,3.00794504,245.91,245.86,0.02643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836380420,6.78,245.9,245.86,0.02643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836380619,6.78,245.91,245.86,0.02643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836380821,32.24983721,245.92,245.86,0.02643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836381024,3.00834564,245.91,245.86,0.02643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836381418,6.78,245.9,245.86,0.02643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836381623,6.78,245.91,245.86,0.02643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836381827,3.00791264,245.9,245.86,0.02643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836382026,6.78,245.91,245.86,0.02643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836382228,6.78,245.89,245.86,0.02643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836382430,6.78,245.91,245.86,0.02643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836382730,3.0027601,245.9,245.86,0.02643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836382921,6.78,245.9,245.86,0.02643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836383124,3.00277681,245.89,245.86,0.02643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836383327,6.78,245.87,245.86,0.02643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836385033,6.78,245.98,245.86,7.05643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836385339,8.08983721,245.95,245.86,7.05643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836385942,3.0048814,245.94,245.86,7.05643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836386239,8.08983721,245.95,245.86,7.05643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836386540,3.00539362,245.94,245.86,7.05643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836386933,8.08983721,245.95,245.86,7.05643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836387329,6.78,245.95,245.86,7.05643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836388738,108.56983721,245.99,245.86,7.05643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836388934,3.00783062,245.98,245.86,7.05643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836389134,3.00783062,245.97,245.86,7.05643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836389339,9.78838214,245.96,245.86,7.05643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836389539,3.00838214,245.95,245.86,7.05643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836389839,6.78,245.96,245.86,7.05643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836390036,3.0083373,245.95,245.86,7.05643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836390638,6.78,245.96,245.86,7.05643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836390935,3.00849697,245.95,245.86,7.05643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836391242,6.78,245.96,245.86,7.05643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836391432,3.00862054,245.95,245.86,7.05643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836392040,6.78,245.96,245.86,7.05643912]
["bitfinex-derivatives","SOLF0:USTF0",1757836394336,273.18,246.01,245.86,8.36627633]
["bitfinex-derivatives","SOLF0:USTF0",1757836394536,3.01035946,246.0,245.86,8.36627633]
["bitfinex-derivatives","SOLF0:USTF0",1757836394737,3.01035946,245.99,245.86,8.33983721]
["bitfinex-derivatives","SOLF0:USTF0",1757836394934,273.18,246.01,245.86,8.33983721]
["bitfinex-derivatives","SOLF0:USTF0",1757836395133,3.01062979,246.0,245.86,8.33983721]
["bitfinex-derivatives","SOLF0:USTF0",1757836395330,3.01062979,245.99,245.91,0.0273971]
["bitfinex-derivatives","SOLF0:USTF0",1757836395535,273.18,246.01,245.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757836395937,6.78,246.02,245.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757836398346,3.01260328,246.01,245.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757836398545,1.30983721,246.01,245.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757836399847,6.78,246.02,245.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757836400047,8.08983721,246.02,245.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757836400251,1.30983721,246.02,245.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757836400644,100.36,246.03,245.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757836400845,1.30983721,246.02,245.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757836405552,1.30983721,245.98,245.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757836406347,1.30983721,245.98,245.91,0.0273971]
["bitfinex-derivatives","SOLF0:USTF0",1757836406348,8.08983721,245.94,245.91,0.0273971]
["bitfinex-derivatives","SOLF0:USTF0",1757836407856,1.30983721,245.94,245.91,0.0273971]
["bitfinex-derivatives","SOLF0:USTF0",1757836408457,0.83790396,245.92,245.91,0.0273971]
["bitfinex-derivatives","SOLF0:USTF0",1757836408851,0.83790396,245.92,245.91,6.5073971]
["bitfinex-derivatives","SOLF0:USTF0",1757836409956,0.83790396,245.95,245.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757836410156,7.38790396,245.95,245.91,0.0273971]
["bitfinex-derivatives","SOLF0:USTF0",1757836410357,0.83790396,245.92,245.91,0.0273971]
["bitfinex-derivatives","SOLF0:USTF0",1757836411055,0.83790396,245.92,245.91,6.5073971]
["bitfinex-derivatives","SOLF0:USTF0",1757836414454,13.64,246.05,245.91,6.5073971]
["bitfinex-derivatives","SOLF0:USTF0",1757836414655,13.64,246.05,245.91,0.0273971]
["bitfinex-derivatives","SOLF0:USTF0",1757836414656,0.83790396,245.94,245.91,0.0273971]
["bitfinex-derivatives","SOLF0:USTF0",1757836415260,0.83790396,245.94,245.91,6.5073971]
["bitfinex-derivatives","SOLF0:USTF0",1757836416560,0.83790396,245.94,245.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757836419460,0.83790396,245.94,245.91,0.0273971]
["bitfinex-derivatives","SOLF0:USTF0",1757836419659,0.83790396,245.97,245.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757836419865,0.83790396,245.97,245.91,0.0273971]
["bitfinex-derivatives","SOLF0:USTF0",1757836420061,0.83790396,245.97,245.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757836420263,0.83790396,245.97,245.91,0.0273971]
["bitfinex-derivatives","SOLF0:USTF0",1757836420456,0.83790396,245.97,245.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757836420763,0.83790396,245.98,245.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757836423361,7.38790396,246.01,245.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757836425059,6.55,246.05,245.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757836425768,6.55,246.05,245.97,6.50589755]
["bitfinex-derivatives","SOLF0:USTF0",1757836427568,12.4442511,246.11,245.97,0.02589755]
["bitfinex-derivatives","SOLF0:USTF0",1757836427569,6.55,246.01,245.97,0.02589755]
["bitfinex-derivatives","SOLF0:USTF0",1757836427770,0.83790396,246.02,245.97,0.02589755]
["bitfinex-derivatives","SOLF0:USTF0",1757836427964,3.00424552,246.01,245.97,0.02589755]
["bitfinex-derivatives","SOLF0:USTF0",1757836428273,3.00546743,246.0,245.97,0.02589755]
["bitfinex-derivatives","SOLF0:USTF0",1757836428469,0.83790396,245.99,245.97,0.02589755]
["bitfinex-derivatives","SOLF0:USTF0",1757836428766,6.55,245.98,245.97,0.02589755]
["bitfinex-derivatives","SOLF0:USTF0",1757836428967,6.55,245.98,245.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757836430269,0.83790396,245.99,245.89,7.31790396]
["bitfinex-derivatives","SOLF0:USTF0",1757836430468,7.38790396,246.02,245.92,0.83790396]
["bitfinex-derivatives","SOLF0:USTF0",1757836430668,7.38790396,246.02,245.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757836430869,0.83790396,246.05,245.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757836431069,3.00906282,246.04,245.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757836431267,3.00906282,246.03,245.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757836431577,3.00906282,246.02,245.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757836431866,0.83790396,246.05,245.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757836432068,3.00950034,246.04,245.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757836432268,3.00950034,246.03,245.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757836432468,0.83790396,246.05,245.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757836432660,3.00966692,246.04,245.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757836432867,9.55966692,246.03,245.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757836433063,3.00963142,246.02,245.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757836433261,6.55,246.03,245.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757836435071,0.83790396,246.05,245.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757836435269,0.83790396,246.05,245.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757836435474,6.55,246.07,245.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757836435669,6.55,246.07,245.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757836436976,0.83790396,246.1,245.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757836437273,3.00999207,246.09,245.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757836437474,3.00999207,246.08,245.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757836437673,0.83790396,246.1,245.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757836437875,3.00906352,246.09,245.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757836438171,6.73,246.11,246.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757836439275,6.76,246.16,246.06,0.83790396]
["bitfinex-derivatives","SOLF0:USTF0",1757836439469,3.00778935,246.15,246.07,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757836439670,6.76,246.16,246.07,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757836439871,3.00779575,246.15,246.07,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757836440073,6.76,246.16,246.07,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757836440269,3.00777857,246.15,246.07,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757836440568,0.83790396,246.13,246.02,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757836441167,6.76,246.14,246.02,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757836441473,6.76,246.14,246.05,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757836441877,0.83790396,246.15,246.05,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757836442176,6.76,246.18,246.07,0.83790396]
["bitfinex-derivatives","SOLF0:USTF0",1757836442372,7.59790396,246.18,246.08,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757836443877,6.76,246.18,246.08,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757836449082,6.76,246.18,246.11,0.02781094]
["bitfinex-derivatives","SOLF0:USTF0",1757836450478,6.76,246.18,246.11,6.43781094]
["bitfinex-derivatives","SOLF0:USTF0",1757836450679,6.76,246.18,246.11,7.2757149]
["bitfinex-derivatives","SOLF0:USTF0",1757836452071,7.59790396,246.24,246.15,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757836452272,6.76,246.24,246.15,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757836452478,0.83790396,246.23,246.15,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757836452781,0.83790396,246.23,246.17,0.0261464]
["bitfinex-derivatives","SOLF0:USTF0",1757836452983,6.76,246.24,246.17,0.0261464]
["bitfinex-derivatives","SOLF0:USTF0",1757836453280,0.83790396,246.23,246.17,0.0261464]
["bitfinex-derivatives","SOLF0:USTF0",1757836456878,6.76,246.24,246.17,0.0261464]
["bitfinex-derivatives","SOLF0:USTF0",1757836460887,6.76,246.22,246.17,0.0261464]
["bitfinex-derivatives","SOLF0:USTF0",1757836461078,39.62700093,246.34,246.17,0.0261464]
["bitfinex-derivatives","SOLF0:USTF0",1757836461079,6.76,246.33,246.17,0.0261464]
["bitfinex-derivatives","SOLF0:USTF0",1757836461386,6.76,246.2,246.17,0.0261464]
["bitfinex-derivatives","SOLF0:USTF0",1757836461688,6.76,246.2,246.11,7.24790396]
["bitfinex-derivatives","SOLF0:USTF0",1757836462085,6.76,246.2,246.13,0.02559634]
["bitfinex-derivatives","SOLF0:USTF0",1757836462286,6.76,246.2,246.14,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757836462482,6.76,246.2,246.14,7.24790396]
["bitfinex-derivatives","SOLF0:USTF0",1757836462886,7.59790396,246.24,246.14,7.24790396]
["bitfinex-derivatives","SOLF0:USTF0",1757836463286,7.59790396,246.24,246.14,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757836463488,6.76,246.24,246.14,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757836463683,7.59790396,246.24,246.14,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757836468595,6.76,246.24,246.14,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757836486412,6.76,246.24,246.14,7.71590166]
["bitfinex-derivatives","SOLF0:USTF0",1757836486905,6.44,246.34,246.18,1.30590166]
["bitfinex-derivatives","SOLF0:USTF0",1757836487211,6.44,246.32,246.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757836487412,6.44,246.3,246.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757836487604,3.00283052,246.29,246.23,0.0275138]
["bitfinex-derivatives","SOLF0:USTF0",1757836487810,3.00283052,246.28,246.23,0.0275138]
["bitfinex-derivatives","SOLF0:USTF0",1757836488011,6.44,246.34,246.23,0.0275138]
["bitfinex-derivatives","SOLF0:USTF0",1757836488209,6.44,246.32,246.23,0.0275138]
["bitfinex-derivatives","SOLF0:USTF0",1757836488408,6.44,246.3,246.23,0.0275138]
["bitfinex-derivatives","SOLF0:USTF0",1757836488609,3.00273247,246.29,246.23,0.0275138]
["bitfinex-derivatives","SOLF0:USTF0",1757836488912,6.44,246.27,246.23,0.0275138]
["bitfinex-derivatives","SOLF0:USTF0",1757836489110,274.32590166,246.35,246.23,0.0275138]
["bitfinex-derivatives","SOLF0:USTF0",1757836489111,6.44,246.34,246.23,0.0275138]
["bitfinex-derivatives","SOLF0:USTF0",1757836489310,6.44,246.32,246.23,0.0275138]
["bitfinex-derivatives","SOLF0:USTF0",1757836489509,6.44,246.3,246.23,0.0275138]
["bitfinex-derivatives","SOLF0:USTF0",1757836489702,3.0027276,246.29,246.23,0.0275138]
["bitfinex-derivatives","SOLF0:USTF0",1757836489908,6.44,246.3,246.23,0.0275138]
["bitfinex-derivatives","SOLF0:USTF0",1757836490109,3.0026951,246.29,246.23,0.0275138]
["bitfinex-derivatives","SOLF0:USTF0",1757836490409,6.44,246.3,246.23,0.0275138]
["bitfinex-derivatives","SOLF0:USTF0",1757836490610,3.00273657,246.29,246.23,0.0275138]
["bitfinex-derivatives","SOLF0:USTF0",1757836490809,6.44,246.3,246.23,0.0275138]
["bitfinex-derivatives","SOLF0:USTF0",1757836491118,3.00273657,246.29,246.23,0.0275138]
["bitfinex-derivatives","SOLF0:USTF0",1757836491413,6.44,246.3,246.23,0.0275138]
["bitfinex-derivatives","SOLF0:USTF0",1757836491713,3.00286035,246.29,246.23,0.0275138]
["bitfinex-derivatives","SOLF0:USTF0",1757836491913,6.44,246.3,246.23,0.0275138]
["bitfinex-derivatives","SOLF0:USTF0",1757836492213,3.00293464,246.29,246.23,0.0275138]
["bitfinex-derivatives","SOLF0:USTF0",1757836492411,6.44,246.3,246.23,0.0275138]
["bitfinex-derivatives","SOLF0:USTF0",1757836492611,3.00291139,246.29,246.23,0.0275138]
["bitfinex-derivatives","SOLF0:USTF0",1757836492812,6.44,246.3,246.23,0.0275138]
["bitfinex-derivatives","SOLF0:USTF0",1757836493008,3.00291139,246.29,246.23,0.0275138]
["bitfinex-derivatives","SOLF0:USTF0",1757836493209,6.44,246.3,246.23,0.0275138]
["bitfinex-derivatives","SOLF0:USTF0",1757836493909,6.44,246.3,246.23,6.8075138]
["bitfinex-derivatives","SOLF0:USTF0",1757836497410,99.64,246.38,246.23,6.8075138]
["bitfinex-derivatives","SOLF0:USTF0",1757836497615,9.54356324,246.37,246.23,6.8075138]
["bitfinex-derivatives","SOLF0:USTF0",1757836497809,99.64,246.38,246.23,6.8075138]
["bitfinex-derivatives","SOLF0:USTF0",1757836497810,6.98,246.35,246.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757836498013,3.00356324,246.34,246.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757836498214,6.98,246.35,246.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757836498416,3.0031038,246.34,246.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757836498617,6.98,246.35,246.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757836498816,6.98,246.35,246.27,0.02761181]
["bitfinex-derivatives","SOLF0:USTF0",1757836498817,3.00316773,246.34,246.27,0.02761181]
["bitfinex-derivatives","SOLF0:USTF0",1757836499008,6.98,246.35,246.27,0.02761181]
["bitfinex-derivatives","SOLF0:USTF0",1757836499916,8.28590166,246.35,246.27,0.02761181]
["bitfinex-derivatives","SOLF0:USTF0",1757836500122,6.98,246.33,246.27,0.02761181]
["bitfinex-derivatives","SOLF0:USTF0",1757836501420,6.98,246.31,246.27,0.02761181]
["bitfinex-derivatives","SOLF0:USTF0",1757836503014,6.98,246.34,246.27,0.02761181]
["bitfinex-derivatives","SOLF0:USTF0",1757836503216,6.98,246.32,246.27,0.02761181]
["bitfinex-derivatives","SOLF0:USTF0",1757836503416,6.98,246.33,246.27,0.02761181]
["bitfinex-derivatives","SOLF0:USTF0",1757836503617,6.98,246.31,246.27,0.02761181]
["bitfinex-derivatives","SOLF0:USTF0",1757836503817,6.98,246.33,246.27,0.02761181]
["bitfinex-derivatives","SOLF0:USTF0",1757836519933,6.98,246.3,246.27,0.02761181]
["bitfinex-derivatives","SOLF0:USTF0",1757836520431,6.98,246.3,246.27,6.83761181]
["bitfinex-derivatives","SOLF0:USTF0",1757836520631,6.98,246.36,246.27,6.83761181]
["bitfinex-derivatives","SOLF0:USTF0",1757836520826,6.98,246.34,246.27,6.83761181]
["bitfinex-derivatives","SOLF0:USTF0",1757836523929,1.30590166,246.41,246.27,6.83761181]
["bitfinex-derivatives","SOLF0:USTF0",1757836524125,9.97482444,246.4,246.27,6.83761181]
["bitfinex-derivatives","SOLF0:USTF0",1757836524330,2.99482444,246.39,246.27,6.83761181]
["bitfinex-derivatives","SOLF0:USTF0",1757836524529,2.99482444,246.38,246.27,6.83761181]
["bitfinex-derivatives","SOLF0:USTF0",1757836524731,6.98,246.4,246.27,6.83761181]
["bitfinex-derivatives","SOLF0:USTF0",1757836524930,6.98,246.38,246.27,6.83761181]
["bitfinex-derivatives","SOLF0:USTF0",1757836527737,27.18,246.42,246.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757836528132,6.98,246.42,246.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757836528533,6.98,246.42,246.28,8.11590166]
["bitfinex-derivatives","SOLF0:USTF0",1757836529434,6.98,246.42,246.33,6.48673302]
["bitfinex-derivatives","SOLF0:USTF0",1757836533937,0.83451213,246.43,246.35,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757836534436,7.79451213,246.46,246.35,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757836535140,7.79451213,246.46,246.38,0.0272854]
["bitfinex-derivatives","SOLF0:USTF0",1757836535536,7.79451213,246.46,246.38,6.4872854]
["bitfinex-derivatives","SOLF0:USTF0",1757836536238,6.96,246.46,246.38,6.4872854]
["bitfinex-derivatives","SOLF0:USTF0",1757836538836,0.83451213,246.49,246.38,6.4872854]
["bitfinex-derivatives","SOLF0:USTF0",1757836539042,6.96,246.48,246.38,6.4872854]
["bitfinex-derivatives","SOLF0:USTF0",1757836539243,6.96,246.48,246.38,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757836539938,6.96,246.48,246.41,0.02620422]
["bitfinex-derivatives","SOLF0:USTF0",1757836542246,6.96,246.48,246.41,6.48620422]
["bitfinex-derivatives","SOLF0:USTF0",1757836542846,7.79451213,246.48,246.41,6.48620422]
["bitfinex-derivatives","SOLF0:USTF0",1757836545546,7.79451213,246.48,246.41,0.02620422]
["bitfinex-derivatives","SOLF0:USTF0",1757836545746,7.79451213,246.42,246.41,0.02620422]
["bitfinex-derivatives","SOLF0:USTF0",1757836546146,0.83451213,246.42,246.37,93.46389979]
["bitfinex-derivatives","SOLF0:USTF0",1757836546451,7.79451213,246.39,246.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757836546645,0.83451213,246.37,246.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757836547247,0.83451213,246.37,246.31,0.02676653]
["bitfinex-derivatives","SOLF0:USTF0",1757836548444,6.96,246.39,246.31,0.02676653]
["bitfinex-derivatives","SOLF0:USTF0",1757836551344,6.96,246.37,246.31,0.02676653]
["bitfinex-derivatives","SOLF0:USTF0",1757836551748,6.96,246.37,246.25,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757836552452,0.83451213,246.35,246.29,0.02631847]
["bitfinex-derivatives","SOLF0:USTF0",1757836552656,6.96,246.34,246.29,0.02631847]
["bitfinex-derivatives","SOLF0:USTF0",1757836556950,7.0,246.34,246.29,0.02631847]
["bitfinex-derivatives","SOLF0:USTF0",1757836557948,0.83451213,246.35,246.29,0.02631847]
["bitfinex-derivatives","SOLF0:USTF0",1757836558154,6.78,246.34,246.29,0.02631847]
["bitfinex-derivatives","SOLF0:USTF0",1757836558852,0.83451213,246.35,246.29,0.02631847]
["bitfinex-derivatives","SOLF0:USTF0",1757836559053,6.78,246.34,246.29,0.02631847]
["bitfinex-derivatives","SOLF0:USTF0",1757836559257,0.83451213,246.35,246.29,0.02631847]
["bitfinex-derivatives","SOLF0:USTF0",1757836559949,6.78,246.34,246.29,0.02631847]
["bitfinex-derivatives","SOLF0:USTF0",1757836560653,0.83451213,246.35,246.29,0.02631847]
["bitfinex-derivatives","SOLF0:USTF0",1757836560854,6.78,246.34,246.29,0.02631847]
["bitfinex-derivatives","SOLF0:USTF0",1757836561253,0.83451213,246.35,246.29,0.02631847]
["bitfinex-derivatives","SOLF0:USTF0",1757836561454,6.78,246.34,246.29,0.02631847]
["bitfinex-derivatives","SOLF0:USTF0",1757836561653,0.83451213,246.35,246.29,0.02631847]
["bitfinex-derivatives","SOLF0:USTF0",1757836562158,6.78,246.35,246.29,7.00631847]
["bitfinex-derivatives","SOLF0:USTF0",1757836562356,6.78,246.35,246.29,7.8408306]
["bitfinex-derivatives","SOLF0:USTF0",1757836563750,0.83451213,246.4,246.29,7.8408306]
["bitfinex-derivatives","SOLF0:USTF0",1757836564056,6.78,246.39,246.29,7.8408306]
["bitfinex-derivatives","SOLF0:USTF0",1757836566556,6.78,246.43,246.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757836567258,6.78,246.43,246.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757836567962,6.78,246.43,246.36,0.02607749]
["bitfinex-derivatives","SOLF0:USTF0",1757836570155,6.78,246.43,246.36,0.86058962]
["bitfinex-derivatives","SOLF0:USTF0",1757836570658,6.78,246.43,246.36,0.02607749]
["bitfinex-derivatives","SOLF0:USTF0",1757836570858,6.78,246.43,246.36,0.86058962]
["bitfinex-derivatives","SOLF0:USTF0",1757836572963,6.78,246.43,246.36,0.02607749]
["bitfinex-derivatives","SOLF0:USTF0",1757836581375,6.78,246.4,246.36,0.02607749]
["bitfinex-derivatives","SOLF0:USTF0",1757836581680,7.61451213,246.37,246.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757836582074,6.78,246.37,246.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757836582375,6.78,246.37,246.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757836582780,0.02816355,246.36,246.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757836584480,0.02816355,246.36,246.3,7.81451213]
["bitfinex-derivatives","SOLF0:USTF0",1757836584880,0.02816355,246.36,246.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757836585174,0.02816355,246.36,246.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757836585479,0.02816355,246.36,246.31,0.83451213]
["bitfinex-derivatives","SOLF0:USTF0",1757836585677,0.02816355,246.36,246.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757836586178,0.02816355,246.36,246.31,0.83451213]
["bitfinex-derivatives","SOLF0:USTF0",1757836586379,0.02816355,246.36,246.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757836586780,0.02816355,246.36,246.31,0.83451213]
["bitfinex-derivatives","SOLF0:USTF0",1757836586981,0.02816355,246.36,246.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757836587685,0.02816355,246.36,246.34,0.83451213]
["bitfinex-derivatives","SOLF0:USTF0",1757836587881,0.02816355,246.36,246.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757836591881,0.02816355,246.36,246.32,1.30360127]
["bitfinex-derivatives","SOLF0:USTF0",1757836592184,0.02816355,246.36,246.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757836592379,0.02816355,246.36,246.32,1.30360127]
["bitfinex-derivatives","SOLF0:USTF0",1757836592580,0.02816355,246.36,246.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757836592982,0.02816355,246.36,246.32,1.30360127]
["bitfinex-derivatives","SOLF0:USTF0",1757836593787,0.02816355,246.36,246.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757836594086,272.68,246.52,246.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757836594087,6.7,246.48,246.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757836594386,6.7,246.48,246.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757836595187,6.7,246.48,246.39,0.02573121]
["bitfinex-derivatives","SOLF0:USTF0",1757836596886,6.7,246.48,246.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757836604188,6.7,246.56,246.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757836604393,1.30360127,246.57,246.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757836604394,6.7,246.54,246.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757836604992,6.7,246.54,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836607588,6.7,246.52,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836620409,6.82,246.5,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836623711,1.30360127,246.51,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836623907,6.82,246.5,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836624211,1.30360127,246.51,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836625510,6.82,246.5,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836625710,1.30360127,246.51,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836627114,6.82,246.5,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836627316,1.30360127,246.51,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836627513,6.82,246.5,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836627707,1.30360127,246.51,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836628011,6.82,246.5,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836628209,1.30360127,246.51,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836628619,6.82,246.5,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836628817,1.30360127,246.51,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836629512,6.82,246.5,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836630209,1.30360127,246.51,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836630414,6.82,246.5,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836630818,1.30360127,246.51,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836631316,6.82,246.5,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836631516,1.30360127,246.51,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836631912,6.82,246.5,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836632312,1.30360127,246.51,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836632717,6.82,246.5,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836633412,6.82,246.54,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836633614,6.82,246.52,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836633915,2.98269941,246.51,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836634115,6.82,246.52,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836634310,2.98269941,246.51,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836634511,6.82,246.52,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836634718,2.98334254,246.51,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836634913,6.82,246.52,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836635114,2.98334254,246.51,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836635315,6.82,246.52,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836635619,2.98394243,246.51,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836635815,6.82,246.54,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836636116,6.82,246.52,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836636317,2.98394243,246.51,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836636517,6.82,246.54,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836636818,6.82,246.52,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836637013,6.82,246.5,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836637213,2.98466787,246.51,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836637214,6.82,246.54,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836637418,6.82,246.52,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836637616,6.82,246.5,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836640022,6.82,246.54,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836640213,6.82,246.52,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836640415,6.82,246.5,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836640723,2.98710162,246.49,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836640925,6.82,246.54,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836641124,6.82,246.52,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836641318,6.82,246.5,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836641621,2.98620657,246.49,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836641925,6.82,246.54,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836642118,6.82,246.52,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836642319,6.82,246.5,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836642519,6.82,246.48,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836642719,6.82,246.54,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836642920,6.82,246.52,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836643221,6.82,246.5,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836643418,1.30360127,246.55,246.45,0.02842808]
["bitfinex-derivatives","SOLF0:USTF0",1757836643419,2.98638396,246.49,246.46,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757836643628,1.30360127,246.65,246.46,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757836643924,9.80721183,246.64,246.48,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757836644123,6.82,246.62,246.48,18.34257301]
["bitfinex-derivatives","SOLF0:USTF0",1757836644325,6.82,246.62,246.38,1.30360127]
["bitfinex-derivatives","SOLF0:USTF0",1757836644326,6.82,246.54,246.41,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757836644519,6.82,246.52,246.41,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757836644920,6.82,246.52,246.44,0.02801182]
["bitfinex-derivatives","SOLF0:USTF0",1757836647822,16.71814812,246.7,246.44,0.02801182]
["bitfinex-derivatives","SOLF0:USTF0",1757836647823,6.82,246.58,246.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757836648022,6.84,246.56,246.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757836648618,6.84,246.56,246.48,0.0270207]
["bitfinex-derivatives","SOLF0:USTF0",1757836649219,6.84,246.56,246.48,6.8970207]
["bitfinex-derivatives","SOLF0:USTF0",1757836651428,6.84,246.54,246.48,0.0270207]
["bitfinex-derivatives","SOLF0:USTF0",1757836652420,0.83388784,246.52,246.48,0.0270207]
["bitfinex-derivatives","SOLF0:USTF0",1757836652626,6.84,246.51,246.48,0.0270207]
["bitfinex-derivatives","SOLF0:USTF0",1757836652826,0.83388784,246.52,246.48,0.0270207]
["bitfinex-derivatives","SOLF0:USTF0",1757836653031,6.84,246.56,246.48,0.0270207]
["bitfinex-derivatives","SOLF0:USTF0",1757836653231,6.84,246.5,246.48,0.0270207]
["bitfinex-derivatives","SOLF0:USTF0",1757836654126,0.83388784,246.51,246.48,0.0270207]
["bitfinex-derivatives","SOLF0:USTF0",1757836654529,6.84,246.5,246.48,0.0270207]
["bitfinex-derivatives","SOLF0:USTF0",1757836654731,0.83388784,246.51,246.48,0.0270207]
["bitfinex-derivatives","SOLF0:USTF0",1757836654928,6.84,246.5,246.48,0.0270207]
["bitfinex-derivatives","SOLF0:USTF0",1757836655129,0.83388784,246.51,246.48,0.0270207]
["bitfinex-derivatives","SOLF0:USTF0",1757836655428,6.84,246.5,246.48,0.0270207]
["bitfinex-derivatives","SOLF0:USTF0",1757836655629,0.83388784,246.51,246.48,0.0270207]
["bitfinex-derivatives","SOLF0:USTF0",1757836655834,6.84,246.5,246.48,0.0270207]
["bitfinex-derivatives","SOLF0:USTF0",1757836656231,0.83388784,246.51,246.48,0.0270207]
["bitfinex-derivatives","SOLF0:USTF0",1757836656432,6.84,246.5,246.48,0.0270207]
["bitfinex-derivatives","SOLF0:USTF0",1757836657033,0.83388784,246.51,246.48,0.0270207]
["bitfinex-derivatives","SOLF0:USTF0",1757836657626,6.84,246.5,246.48,0.0270207]
["bitfinex-derivatives","SOLF0:USTF0",1757836658030,0.83388784,246.51,246.48,0.0270207]
["bitfinex-derivatives","SOLF0:USTF0",1757836658230,6.84,246.5,246.48,0.0270207]
["bitfinex-derivatives","SOLF0:USTF0",1757836658434,0.83388784,246.51,246.48,0.0270207]
["bitfinex-derivatives","SOLF0:USTF0",1757836658639,6.84,246.5,246.48,0.0270207]
["bitfinex-derivatives","SOLF0:USTF0",1757836658838,0.83388784,246.51,246.48,0.0270207]
["bitfinex-derivatives","SOLF0:USTF0",1757836659741,6.84,246.5,246.48,0.0270207]
["bitfinex-derivatives","SOLF0:USTF0",1757836660041,0.83388784,246.51,246.48,0.0270207]
["bitfinex-derivatives","SOLF0:USTF0",1757836660236,6.84,246.5,246.48,0.0270207]
["bitfinex-derivatives","SOLF0:USTF0",1757836660637,0.83388784,246.51,246.48,0.0270207]
["bitfinex-derivatives","SOLF0:USTF0",1757836660837,6.84,246.5,246.48,0.0270207]
["bitfinex-derivatives","SOLF0:USTF0",1757836661634,0.83388784,246.51,246.48,0.0270207]
["bitfinex-derivatives","SOLF0:USTF0",1757836662242,6.84,246.5,246.48,0.0270207]
["bitfinex-derivatives","SOLF0:USTF0",1757836662644,7.67388784,246.54,246.48,0.0270207]
["bitfinex-derivatives","SOLF0:USTF0",1757836663045,7.67388784,246.54,246.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757836663244,6.84,246.54,246.46,0.83388784]
["bitfinex-derivatives","SOLF0:USTF0",1757836663642,6.84,246.54,246.48,0.02761861]
["bitfinex-derivatives","SOLF0:USTF0",1757836670649,6.84,246.54,246.48,6.89761861]
["bitfinex-derivatives","SOLF0:USTF0",1757836670849,7.67388784,246.59,246.48,7.73150645]
["bitfinex-derivatives","SOLF0:USTF0",1757836671143,6.84,246.59,246.48,7.73150645]
["bitfinex-derivatives","SOLF0:USTF0",1757836671351,6.84,246.59,246.48,7.70388784]
["bitfinex-derivatives","SOLF0:USTF0",1757836671547,6.84,246.59,246.51,6.89761845]
["bitfinex-derivatives","SOLF0:USTF0",1757836671746,6.84,246.59,246.51,7.73150629]
["bitfinex-derivatives","SOLF0:USTF0",1757836673151,6.84,246.59,246.51,6.89761845]
["bitfinex-derivatives","SOLF0:USTF0",1757836673347,6.84,246.59,246.51,0.02761845]
["bitfinex-derivatives","SOLF0:USTF0",1757836679148,6.84,246.59,246.51,62.02761845]
["bitfinex-derivatives","SOLF0:USTF0",1757836680254,0.83388784,246.59,246.51,0.02761845]
["bitfinex-derivatives","SOLF0:USTF0",1757836680553,6.5,246.52,246.51,0.02761845]
["bitfinex-derivatives","SOLF0:USTF0",1757836680950,6.5,246.52,246.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1757836681248,0.83388784,246.53,246.49,0.02626183]
["bitfinex-derivatives","SOLF0:USTF0",1757836681454,6.5,246.52,246.49,0.02626183]
["bitfinex-derivatives","SOLF0:USTF0",1757836682953,0.83388784,246.53,246.49,0.02626183]
["bitfinex-derivatives","SOLF0:USTF0",1757836683353,6.5,246.52,246.49,0.02626183]
["bitfinex-derivatives","SOLF0:USTF0",1757836683752,0.83388784,246.53,246.49,0.02626183]
["bitfinex-derivatives","SOLF0:USTF0",1757836683957,6.5,246.52,246.49,0.02626183]
["bitfinex-derivatives","SOLF0:USTF0",1757836684154,0.83388784,246.53,246.49,0.02626183]
["bitfinex-derivatives","SOLF0:USTF0",1757836684756,6.5,246.52,246.49,0.02626183]
["bitfinex-derivatives","SOLF0:USTF0",1757836685551,0.83388784,246.53,246.49,0.02626183]
["bitfinex-derivatives","SOLF0:USTF0",1757836685957,6.5,246.52,246.49,0.02626183]
["bitfinex-derivatives","SOLF0:USTF0",1757836686252,0.83388784,246.53,246.49,0.02626183]
["bitfinex-derivatives","SOLF0:USTF0",1757836686452,6.5,246.52,246.49,0.02626183]
["bitfinex-derivatives","SOLF0:USTF0",1757836687059,7.33388784,246.5,246.36,7.25388784]
["bitfinex-derivatives","SOLF0:USTF0",1757836687260,6.5,246.46,246.36,7.25388784]
["bitfinex-derivatives","SOLF0:USTF0",1757836687456,6.5,246.46,246.36,19.62831756]
["bitfinex-derivatives","SOLF0:USTF0",1757836687656,6.5,246.46,246.36,7.25388784]
["bitfinex-derivatives","SOLF0:USTF0",1757836689163,0.0258894,246.43,246.36,7.25388784]
["bitfinex-derivatives","SOLF0:USTF0",1757836689763,0.0258894,246.43,246.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757836691567,0.0258894,246.43,246.4,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757836691865,6.5258894,246.43,246.39,0.83388784]
["bitfinex-derivatives","SOLF0:USTF0",1757836692166,0.0258894,246.43,246.39,0.83388784]
["bitfinex-derivatives","SOLF0:USTF0",1757836692361,6.5,246.42,246.39,0.83388784]
["bitfinex-derivatives","SOLF0:USTF0",1757836692557,0.0258894,246.43,246.39,0.83388784]
["bitfinex-derivatives","SOLF0:USTF0",1757836692762,6.5,246.42,246.39,0.83388784]
["bitfinex-derivatives","SOLF0:USTF0",1757836694465,6.5,246.42,246.36,18.40454238]
["bitfinex-derivatives","SOLF0:USTF0",1757836694666,6.5,246.42,246.39,0.83388784]
["bitfinex-derivatives","SOLF0:USTF0",1757836694865,6.5,246.42,246.39,7.25388784]
["bitfinex-derivatives","SOLF0:USTF0",1757836695164,6.5,246.42,246.35,196.24285588]
["bitfinex-derivatives","SOLF0:USTF0",1757836695165,6.5,246.42,246.35,202.66285588]
["bitfinex-derivatives","SOLF0:USTF0",1757836695360,6.5,246.42,246.36,0.83388784]
["bitfinex-derivatives","SOLF0:USTF0",1757836696364,0.0258894,246.43,246.35,119.56285588]
["bitfinex-derivatives","SOLF0:USTF0",1757836696562,6.5,246.42,246.35,119.56285588]
["bitfinex-derivatives","SOLF0:USTF0",1757836696764,0.0258894,246.43,246.35,119.56285588]
["bitfinex-derivatives","SOLF0:USTF0",1757836696963,6.5,246.42,246.35,119.56285588]
["bitfinex-derivatives","SOLF0:USTF0",1757836697163,0.0258894,246.43,246.35,119.56285588]
["bitfinex-derivatives","SOLF0:USTF0",1757836697765,6.5,246.42,246.31,7.25388784]
["bitfinex-derivatives","SOLF0:USTF0",1757836697965,6.5,246.42,246.31,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757836698268,6.5,246.42,246.31,7.25388784]
["bitfinex-derivatives","SOLF0:USTF0",1757836699271,6.5,246.42,246.34,7.25388784]
["bitfinex-derivatives","SOLF0:USTF0",1757836699466,6.5,246.42,246.34,0.83388784]
["bitfinex-derivatives","SOLF0:USTF0",1757836700067,0.02597682,246.4,246.34,0.83388784]
["bitfinex-derivatives","SOLF0:USTF0",1757836700869,6.5,246.39,246.34,0.83388784]
["bitfinex-derivatives","SOLF0:USTF0",1757836701062,0.02597682,246.4,246.3,80.70373373]
["bitfinex-derivatives","SOLF0:USTF0",1757836701063,0.02597682,246.4,246.3,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1757836701261,6.5,246.39,246.26,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757836701463,6.5,246.39,246.28,0.83388784]
["bitfinex-derivatives","SOLF0:USTF0",1757836702259,0.02596211,246.36,246.28,0.83388784]
["bitfinex-derivatives","SOLF0:USTF0",1757836702465,6.5,246.35,246.28,0.83388784]
["bitfinex-derivatives","SOLF0:USTF0",1757836707572,6.5,246.35,246.32,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757836707962,6.5,246.35,246.34,0.83388784]
["bitfinex-derivatives","SOLF0:USTF0",1757836708162,0.02596211,246.36,246.34,0.83388784]
["bitfinex-derivatives","SOLF0:USTF0",1757836710273,6.64596211,246.36,246.34,0.83388784]
["bitfinex-derivatives","SOLF0:USTF0",1757836710468,6.62,246.35,246.34,0.83388784]
["bitfinex-derivatives","SOLF0:USTF0",1757836711069,0.02596211,246.36,246.34,0.83388784]
["bitfinex-derivatives","SOLF0:USTF0",1757836712372,0.02596211,246.36,246.32,1.30388615]
["bitfinex-derivatives","SOLF0:USTF0",1757836712570,0.02596211,246.36,246.32,8.11388615]
["bitfinex-derivatives","SOLF0:USTF0",1757836713475,0.02596211,246.36,246.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757836714371,0.02596211,246.36,246.32,1.30388615]
["bitfinex-derivatives","SOLF0:USTF0",1757836714571,0.02596211,246.36,246.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757836715070,0.02596211,246.36,246.32,1.30388615]
["bitfinex-derivatives","SOLF0:USTF0",1757836715476,0.02596211,246.36,246.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757836715666,0.02596211,246.36,246.32,1.30388615]
["bitfinex-derivatives","SOLF0:USTF0",1757836716071,0.02596211,246.36,246.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757836716871,0.02596211,246.36,246.32,1.30388615]
["bitfinex-derivatives","SOLF0:USTF0",1757836717074,0.02596211,246.36,246.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757836717276,0.02596211,246.36,246.32,1.30388615]
["bitfinex-derivatives","SOLF0:USTF0",1757836718070,0.02596211,246.36,246.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757836718274,0.02596211,246.36,246.32,1.30388615]
["bitfinex-derivatives","SOLF0:USTF0",1757836718476,0.02596211,246.36,246.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757836718668,0.02596211,246.36,246.32,1.30388615]
["bitfinex-derivatives","SOLF0:USTF0",1757836718874,0.02596211,246.36,246.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757836719074,0.02596211,246.36,246.32,1.30388615]
["bitfinex-derivatives","SOLF0:USTF0",1757836719275,0.02596211,246.36,246.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757836719473,0.02596211,246.36,246.32,1.30388615]
["bitfinex-derivatives","SOLF0:USTF0",1757836719680,0.02596211,246.36,246.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757836720179,0.02596211,246.36,246.32,1.30388615]
["bitfinex-derivatives","SOLF0:USTF0",1757836721280,0.02596211,246.36,246.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757836721482,0.02596211,246.36,246.32,1.30388615]
["bitfinex-derivatives","SOLF0:USTF0",1757836723081,0.02596211,246.36,246.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757836723282,0.02596211,246.36,246.32,1.30388615]
["bitfinex-derivatives","SOLF0:USTF0",1757836723674,0.02596211,246.36,246.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757836724781,0.02596211,246.36,246.32,1.30388615]
["bitfinex-derivatives","SOLF0:USTF0",1757836725181,0.02596211,246.36,246.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757836725584,0.02596211,246.36,246.32,1.30388615]
["bitfinex-derivatives","SOLF0:USTF0",1757836726181,0.02596211,246.36,246.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757836726381,0.02596211,246.36,246.32,1.30388615]
["bitfinex-derivatives","SOLF0:USTF0",1757836726786,0.02596211,246.36,246.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757836727186,0.02596211,246.36,246.32,1.30388615]
["bitfinex-derivatives","SOLF0:USTF0",1757836727782,0.02596211,246.36,246.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757836727982,0.02596211,246.36,246.32,1.30388615]
["bitfinex-derivatives","SOLF0:USTF0",1757836728580,0.02596211,246.36,246.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757836729384,0.02596211,246.36,246.32,1.30388615]
["bitfinex-derivatives","SOLF0:USTF0",1757836729791,0.02596211,246.36,246.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757836730089,0.02596211,246.36,246.32,1.30388615]
["bitfinex-derivatives","SOLF0:USTF0",1757836730288,0.02596211,246.36,246.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757836730786,0.02596211,246.36,246.32,1.30388615]
["bitfinex-derivatives","SOLF0:USTF0",1757836730987,0.02596211,246.36,246.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757836731589,0.02596211,246.36,246.32,1.30388615]
["bitfinex-derivatives","SOLF0:USTF0",1757836732185,0.02596211,246.36,246.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757836735193,0.02596211,246.36,246.34,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757836735893,0.02596211,246.36,246.33,1.30388615]
["bitfinex-derivatives","SOLF0:USTF0",1757836736193,0.02596211,246.36,246.34,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757836738994,0.02596211,246.36,246.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757836740199,6.65,246.35,246.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757836741196,6.65,246.35,246.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757836744290,1.32984826,246.36,246.24,119.45467918]
["bitfinex-derivatives","SOLF0:USTF0",1757836744489,2.87715675,246.35,246.24,119.45467918]
["bitfinex-derivatives","SOLF0:USTF0",1757836744695,1.30388615,246.32,246.24,119.45467918]
["bitfinex-derivatives","SOLF0:USTF0",1757836744895,6.65,246.31,246.24,119.45467918]
["bitfinex-derivatives","SOLF0:USTF0",1757836746699,0.02597852,246.3,246.24,119.45467918]
["bitfinex-derivatives","SOLF0:USTF0",1757836747901,0.02597852,246.3,246.24,126.30467918]
["bitfinex-derivatives","SOLF0:USTF0",1757836748295,0.02597852,246.3,246.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757836774626,0.02597852,246.3,246.26,0.83496384]
["bitfinex-derivatives","SOLF0:USTF0",1757836774822,0.02597852,246.3,246.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757836775526,0.02597852,246.3,246.26,0.83496384]
["bitfinex-derivatives","SOLF0:USTF0",1757836776423,0.02597852,246.3,246.29,0.83496384]
["bitfinex-derivatives","SOLF0:USTF0",1757836776619,0.02597852,246.3,246.29,7.73496384]
["bitfinex-derivatives","SOLF0:USTF0",1757836783436,0.02597852,246.3,246.26,7.73496384]
["bitfinex-derivatives","SOLF0:USTF0",1757836783636,0.02597852,246.3,246.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757836786436,0.02597852,246.3,246.26,0.83496384]
["bitfinex-derivatives","SOLF0:USTF0",1757836787238,0.02597852,246.3,246.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757836787439,0.02597852,246.3,246.26,0.83496384]
["bitfinex-derivatives","SOLF0:USTF0",1757836787842,0.02597852,246.3,246.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757836788241,0.02597852,246.3,246.26,0.83496384]
["bitfinex-derivatives","SOLF0:USTF0",1757836788437,0.02597852,246.3,246.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757836788643,0.02597852,246.3,246.26,0.83496384]
["bitfinex-derivatives","SOLF0:USTF0",1757836788845,0.02597852,246.3,246.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757836789139,0.02597852,246.3,246.26,0.83496384]
["bitfinex-derivatives","SOLF0:USTF0",1757836789338,0.02597852,246.3,246.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757836790336,0.02597852,246.3,246.29,7.73496384]
["bitfinex-derivatives","SOLF0:USTF0",1757836796745,0.02597852,246.3,246.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757836796939,0.02597852,246.3,246.29,7.73496384]
["bitfinex-derivatives","SOLF0:USTF0",1757836800344,0.02597852,246.3,246.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757836805150,0.02597852,246.3,246.24,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757836805551,3.6521,246.29,246.24,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757836805751,6.68,246.28,246.24,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757836806049,6.68,246.28,246.21,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1757836806050,6.68,246.28,246.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757836809747,0.02597852,246.3,246.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757836809952,0.02597852,246.3,246.21,158.46]
["bitfinex-derivatives","SOLF0:USTF0",1757836809953,0.02597852,246.3,246.25,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757836812852,0.02597852,246.3,246.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757836813049,0.02597852,246.3,246.29,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757836814451,6.68,246.43,246.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757836814658,6.68,246.43,246.29,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757836815857,6.68,246.43,246.35,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757836816054,6.68,246.43,246.36,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1757836818158,6.68,246.59,246.37,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757836818458,6.68,246.57,246.37,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757836818659,2.87796624,246.56,246.38,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757836818860,9.55796624,246.55,246.45,0.02966026]
["bitfinex-derivatives","SOLF0:USTF0",1757836819062,6.68,246.53,246.45,0.02966026]
["bitfinex-derivatives","SOLF0:USTF0",1757836831069,99.3,246.57,246.45,0.02966026]
["bitfinex-derivatives","SOLF0:USTF0",1757836831070,6.76,246.51,246.45,0.02966026]
["bitfinex-derivatives","SOLF0:USTF0",1757836831269,6.76,246.49,246.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757836831465,6.76,246.47,246.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757836831665,2.87267751,246.46,246.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757836831974,6.76,246.45,246.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757836832364,6.76,246.47,246.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757836832570,6.76,246.38,246.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757836833075,0.0272786,246.31,246.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757836833571,6.76,246.33,246.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757836833975,0.02667659,246.28,246.22,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757836836873,6.76,246.27,246.22,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757836837073,6.76,246.27,246.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757836837275,6.76,246.27,246.17,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1757836839375,6.76,246.27,246.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757836839881,6.76,246.27,246.16,101.07831537]
["bitfinex-derivatives","SOLF0:USTF0",1757836840574,0.02667659,246.28,246.14,105.89]
["bitfinex-derivatives","SOLF0:USTF0",1757836840779,6.76,246.27,246.14,105.89]
["bitfinex-derivatives","SOLF0:USTF0",1757836840975,7.16,246.29,246.14,105.89]
["bitfinex-derivatives","SOLF0:USTF0",1757836841481,6.76,246.22,246.14,105.89]
["bitfinex-derivatives","SOLF0:USTF0",1757836842669,6.76,246.22,246.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757836842670,6.76,246.22,246.07,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1757836842871,6.76,246.22,246.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757836843482,0.02584162,246.17,246.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757836845978,0.02584162,246.17,246.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757836847082,0.02584162,246.17,246.1,7.87590383]
["bitfinex-derivatives","SOLF0:USTF0",1757836848876,0.02584162,246.17,246.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757836849083,0.02584162,246.17,246.1,7.87590383]
["bitfinex-derivatives","SOLF0:USTF0",1757836853286,6.78584162,246.17,246.1,7.87590383]
["bitfinex-derivatives","SOLF0:USTF0",1757836853487,6.78584162,246.17,246.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757836857197,0.02584162,246.17,246.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757836865304,6.92,246.16,246.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757836869799,0.02584162,246.17,246.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757836870703,0.02584162,246.17,246.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757836871109,0.02584162,246.17,246.11,1.30590383]
["bitfinex-derivatives","SOLF0:USTF0",1757836871608,0.02584162,246.17,246.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757836872109,0.02584162,246.17,246.11,1.30590383]
["bitfinex-derivatives","SOLF0:USTF0",1757836872311,0.02584162,246.17,246.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757836872513,0.02584162,246.17,246.11,1.30590383]
["bitfinex-derivatives","SOLF0:USTF0",1757836872707,0.02584162,246.17,246.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757836873010,0.02584162,246.17,246.11,1.30590383]
["bitfinex-derivatives","SOLF0:USTF0",1757836874006,0.02584162,246.17,246.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757836874212,0.02584162,246.17,246.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757836874513,6.92,246.16,246.04,8.13590383]
["bitfinex-derivatives","SOLF0:USTF0",1757836875307,0.0309139,246.12,246.04,8.13590383]
["bitfinex-derivatives","SOLF0:USTF0",1757836876315,0.0309139,246.12,246.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757836876913,0.0309139,246.12,246.08,1.30590383]
["bitfinex-derivatives","SOLF0:USTF0",1757836877306,0.0309139,246.12,246.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757836878412,0.0309139,246.12,246.1,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1757836878612,0.0309139,246.12,246.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757836880113,6.92,246.25,246.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757836880313,6.92,246.25,246.1,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1757836880314,6.92,246.25,246.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757836881312,6.92,246.25,246.18,0.02940584]
["bitfinex-derivatives","SOLF0:USTF0",1757836881915,2.85427627,246.24,246.18,0.02940584]
["bitfinex-derivatives","SOLF0:USTF0",1757836882214,6.92,246.25,246.18,0.02940584]
["bitfinex-derivatives","SOLF0:USTF0",1757836882516,2.85491274,246.24,246.18,0.02940584]
["bitfinex-derivatives","SOLF0:USTF0",1757836882715,6.92,246.25,246.18,0.02940584]
["bitfinex-derivatives","SOLF0:USTF0",1757836882916,2.85491165,246.24,246.18,0.02940584]
["bitfinex-derivatives","SOLF0:USTF0",1757836883108,6.92,246.25,246.18,0.02940584]
["bitfinex-derivatives","SOLF0:USTF0",1757836883311,2.85486438,246.24,246.18,0.02940584]
["bitfinex-derivatives","SOLF0:USTF0",1757836883516,6.92,246.25,246.18,0.02940584]
["bitfinex-derivatives","SOLF0:USTF0",1757836883717,2.8554139,246.24,246.18,0.02940584]
["bitfinex-derivatives","SOLF0:USTF0",1757836883916,6.92,246.22,246.18,0.02940584]
["bitfinex-derivatives","SOLF0:USTF0",1757836884118,6.92,246.3,246.18,0.02940584]
["bitfinex-derivatives","SOLF0:USTF0",1757836884319,6.92,246.28,246.18,0.02940584]
["bitfinex-derivatives","SOLF0:USTF0",1757836884519,6.92,246.26,246.18,0.02940584]
["bitfinex-derivatives","SOLF0:USTF0",1757836884819,6.92,246.24,246.18,0.02940584]
["bitfinex-derivatives","SOLF0:USTF0",1757836885021,2.85531118,246.23,246.18,0.02940584]
["bitfinex-derivatives","SOLF0:USTF0",1757836885215,6.92,246.22,246.18,0.02940584]
["bitfinex-derivatives","SOLF0:USTF0",1757836885422,6.92,246.3,246.18,0.02940584]
["bitfinex-derivatives","SOLF0:USTF0",1757836885620,6.92,246.28,246.18,0.02940584]
["bitfinex-derivatives","SOLF0:USTF0",1757836885815,6.92,246.26,246.18,0.02940584]
["bitfinex-derivatives","SOLF0:USTF0",1757836886021,6.92,246.24,246.18,0.02940584]
["bitfinex-derivatives","SOLF0:USTF0",1757836886219,6.92,246.22,246.18,0.02940584]
["bitfinex-derivatives","SOLF0:USTF0",1757836886517,6.92,246.2,246.18,0.02940584]
["bitfinex-derivatives","SOLF0:USTF0",1757836886721,9.77522201,246.19,246.18,0.02940584]
["bitfinex-derivatives","SOLF0:USTF0",1757836887926,10.17522201,246.19,246.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757836888125,6.56,246.17,246.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757836888321,6.56,246.15,246.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757836889115,0.03017122,246.13,246.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757836889821,6.56,246.12,246.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757836892428,6.56,246.1,245.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757836892925,6.56,246.09,245.95,8.31590383]
["bitfinex-derivatives","SOLF0:USTF0",1757836893121,12.17,246.21,245.99,1.30590383]
["bitfinex-derivatives","SOLF0:USTF0",1757836893122,0.02909917,246.05,245.99,1.30590383]
["bitfinex-derivatives","SOLF0:USTF0",1757836893331,0.02909917,246.05,246.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757836893520,6.56,246.14,246.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757836893723,2.85029509,246.13,246.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757836893923,0.02776873,246.05,246.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757836894927,0.02776873,246.05,246.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757836895827,0.02776873,246.05,246.04,69.01]
["bitfinex-derivatives","SOLF0:USTF0",1757836896528,0.02776873,246.05,246.04,70.24629072]
["bitfinex-derivatives","SOLF0:USTF0",1757836899331,0.02776873,246.05,246.04,69.84629072]
["bitfinex-derivatives","SOLF0:USTF0",1757836900132,0.02776873,246.05,246.04,69.01]
["bitfinex-derivatives","SOLF0:USTF0",1757836906540,0.02776873,246.05,246.04,69.84629072]
["bitfinex-derivatives","SOLF0:USTF0",1757836911245,0.02776873,246.05,246.04,7.84629072]
["bitfinex-derivatives","SOLF0:USTF0",1757836913144,0.02776873,246.05,246.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757836916646,7.39629072,246.27,246.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757836916847,6.56,246.25,246.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757836917047,2.85072057,246.24,246.15,0.83629072]
["bitfinex-derivatives","SOLF0:USTF0",1757836917347,6.56,246.25,246.15,0.83629072]
["bitfinex-derivatives","SOLF0:USTF0",1757836917547,0.83629072,246.27,246.15,0.83629072]
["bitfinex-derivatives","SOLF0:USTF0",1757836917548,2.85095423,246.24,246.15,0.83629072]
["bitfinex-derivatives","SOLF0:USTF0",1757836917750,6.56,246.23,246.15,0.83629072]
["bitfinex-derivatives","SOLF0:USTF0",1757836917957,6.56,246.23,246.18,0.02737966]
["bitfinex-derivatives","SOLF0:USTF0",1757836918757,0.83629072,246.27,246.18,0.02737966]
["bitfinex-derivatives","SOLF0:USTF0",1757836918956,6.53,246.26,246.18,0.02737966]
["bitfinex-derivatives","SOLF0:USTF0",1757836920059,6.53,246.26,246.18,0.86367038]
["bitfinex-derivatives","SOLF0:USTF0",1757836921052,6.53,246.26,246.19,7.82629072]
["bitfinex-derivatives","SOLF0:USTF0",1757836922657,6.53,246.26,246.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757836923053,6.53,246.26,246.2,0.83629072]
["bitfinex-derivatives","SOLF0:USTF0",1757836925964,6.53,246.26,246.18,7.01737966]
["bitfinex-derivatives","SOLF0:USTF0",1757836931063,6.53,246.26,246.18,7.85367038]
["bitfinex-derivatives","SOLF0:USTF0",1757836932258,6.53,246.31,246.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757836932461,6.53,246.31,246.24,0.83629072]
["bitfinex-derivatives","SOLF0:USTF0",1757836933170,6.53,246.31,246.25,0.02651094]
["bitfinex-derivatives","SOLF0:USTF0",1757836933868,6.53,246.31,246.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757836934065,6.53,246.31,246.25,7.01651094]
["bitfinex-derivatives","SOLF0:USTF0",1757836934462,0.83629072,246.3,246.25,0.02651094]
["bitfinex-derivatives","SOLF0:USTF0",1757836934658,6.53,246.29,246.25,0.02651094]
["bitfinex-derivatives","SOLF0:USTF0",1757836935258,0.83629072,246.3,246.25,0.02651094]
["bitfinex-derivatives","SOLF0:USTF0",1757836935468,6.53,246.29,246.25,0.02651094]
["bitfinex-derivatives","SOLF0:USTF0",1757836935670,0.83629072,246.3,246.25,0.02651094]
["bitfinex-derivatives","SOLF0:USTF0",1757836935870,24.59426045,246.41,246.25,0.02651094]
["bitfinex-derivatives","SOLF0:USTF0",1757836935871,6.53,246.33,246.25,0.02651094]
["bitfinex-derivatives","SOLF0:USTF0",1757836936071,6.53,246.3,246.25,0.02651094]
["bitfinex-derivatives","SOLF0:USTF0",1757836936268,6.53,246.3,246.15,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1757836936269,6.53,246.27,246.17,0.83629072]
["bitfinex-derivatives","SOLF0:USTF0",1757836936474,6.53,246.27,246.15,7.82629072]
["bitfinex-derivatives","SOLF0:USTF0",1757836936669,6.53,246.27,246.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757836937173,6.2,246.34,246.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757836937174,6.53,246.24,246.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757836937677,6.53,246.24,246.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757836938069,6.53,246.21,246.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757836940078,6.53,246.21,246.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757836946682,6.53,246.21,246.13,68.99]
["bitfinex-derivatives","SOLF0:USTF0",1757836950582,6.53,246.21,246.15,0.83629072]
["bitfinex-derivatives","SOLF0:USTF0",1757836955686,6.53,246.21,246.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757836955888,6.53,246.21,246.13,7.82629072]
["bitfinex-derivatives","SOLF0:USTF0",1757836956382,6.53,246.21,246.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757836958092,6.53,246.21,246.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757836958989,6.53,246.21,246.1,8.13584786]
["bitfinex-derivatives","SOLF0:USTF0",1757836959191,6.94,246.21,246.09,107.39205865]
["bitfinex-derivatives","SOLF0:USTF0",1757836959587,0.02605553,246.22,246.09,107.39205865]
["bitfinex-derivatives","SOLF0:USTF0",1757836959789,6.94,246.2,246.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757836959999,6.94,246.18,246.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757836960692,0.02600317,246.12,246.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757836960991,6.94,246.11,246.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757836961396,0.02600317,246.12,245.98,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1757836961889,6.94,246.14,245.98,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1757836962094,2.85504262,246.13,245.98,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1757836962288,6.94,246.16,245.98,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1757836962496,2.85269583,246.15,245.98,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1757836962695,0.02700423,246.09,245.98,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1757836962894,6.94,246.08,245.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757836966594,0.02700423,246.09,245.94,99.36089123]
["bitfinex-derivatives","SOLF0:USTF0",1757836966797,6.94,246.08,245.94,99.36089123]
["bitfinex-derivatives","SOLF0:USTF0",1757836966999,6.94,246.12,245.94,99.36089123]
["bitfinex-derivatives","SOLF0:USTF0",1757836967197,6.94,246.12,245.92,0.70730989]
["bitfinex-derivatives","SOLF0:USTF0",1757836967394,6.94,246.1,245.92,1.30584786]
["bitfinex-derivatives","SOLF0:USTF0",1757836967599,6.94,246.08,245.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757836967800,36.56,246.08,245.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757836967998,6.96712234,246.03,245.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757836968404,6.96712234,246.03,245.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757836968801,6.94,246.03,245.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757836969199,1.30584786,246.06,245.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757836969200,6.94,245.97,245.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757836971202,6.94,245.95,245.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757836971506,6.94,245.95,245.81,8.13584786]
["bitfinex-derivatives","SOLF0:USTF0",1757836972005,0.02693313,245.9,245.81,8.13584786]
["bitfinex-derivatives","SOLF0:USTF0",1757836974007,0.02693313,245.9,245.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757836981817,0.02693313,245.9,245.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757836984518,0.02693313,245.9,245.85,1.30584786]
["bitfinex-derivatives","SOLF0:USTF0",1757836984912,0.02693313,245.9,245.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757836985108,0.02693313,245.9,245.85,1.30584786]
["bitfinex-derivatives","SOLF0:USTF0",1757836986108,0.02693313,245.9,245.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757836986312,0.02693313,245.9,245.89,8.24584786]
["bitfinex-derivatives","SOLF0:USTF0",1757836988023,6.73,246.01,245.89,8.64584786]
["bitfinex-derivatives","SOLF0:USTF0",1757836988224,6.73,246.06,245.89,8.24584786]
["bitfinex-derivatives","SOLF0:USTF0",1757836988817,6.73,246.06,245.93,1.30584786]
["bitfinex-derivatives","SOLF0:USTF0",1757836989124,6.73,246.06,245.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757836989422,6.73,246.06,245.97,0.02920489]
["bitfinex-derivatives","SOLF0:USTF0",1757836991026,6.73,246.06,245.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757836993919,1.30584786,246.15,245.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757836993920,6.73,246.14,245.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757836994626,6.73,246.14,246.04,0.02613422]
["bitfinex-derivatives","SOLF0:USTF0",1757836995227,6.73,246.14,246.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757836995624,6.73,246.14,246.05,8.24584786]
["bitfinex-derivatives","SOLF0:USTF0",1757836995825,6.73,246.14,246.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757836996128,6.73,246.14,246.05,8.24584786]
["bitfinex-derivatives","SOLF0:USTF0",1757836998229,6.73,246.14,246.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757836998425,6.73,246.14,246.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757836998627,6.73,246.14,246.04,0.02613422]
["bitfinex-derivatives","SOLF0:USTF0",1757837000127,1.30584786,246.12,246.04,0.02613422]
["bitfinex-derivatives","SOLF0:USTF0",1757837000332,6.73,246.11,246.04,0.02613422]
["bitfinex-derivatives","SOLF0:USTF0",1757837002627,7.13,246.11,246.04,0.02613422]
["bitfinex-derivatives","SOLF0:USTF0",1757837003438,1.30584786,246.08,246.04,0.02613422]
["bitfinex-derivatives","SOLF0:USTF0",1757837003739,6.73,246.07,246.04,0.02613422]
["bitfinex-derivatives","SOLF0:USTF0",1757837004435,6.73,246.07,245.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757837005635,6.73,246.03,245.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757837007242,6.73,246.03,245.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757837009334,1.30584786,246.02,245.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757837009534,1.30584786,245.98,245.85,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1757837009841,6.54,245.97,245.85,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1757837010442,1.30584786,245.98,245.85,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1757837010743,0.02581654,245.93,245.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757837011141,6.54,245.97,245.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757837011647,0.02595214,245.92,245.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757837018448,0.02595214,245.92,245.89,7.40761309]
["bitfinex-derivatives","SOLF0:USTF0",1757837018747,0.02595214,245.92,245.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757837019949,0.02595214,245.92,245.89,0.83761309]
["bitfinex-derivatives","SOLF0:USTF0",1757837020848,0.02595214,245.92,245.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757837021044,0.02595214,245.92,245.89,0.83761309]
["bitfinex-derivatives","SOLF0:USTF0",1757837021747,0.02595214,245.92,245.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757837021948,0.02595214,245.92,245.89,0.83761309]
["bitfinex-derivatives","SOLF0:USTF0",1757837022250,0.02595214,245.92,245.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757837022448,0.02595214,245.92,245.89,0.83761309]
["bitfinex-derivatives","SOLF0:USTF0",1757837022949,0.02595214,245.92,245.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757837023446,0.02595214,245.92,245.89,0.83761309]
["bitfinex-derivatives","SOLF0:USTF0",1757837023749,6.54,246.02,245.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757837023951,6.54,246.02,245.98,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757837025050,6.54,246.02,245.98,6.59693582]
["bitfinex-derivatives","SOLF0:USTF0",1757837025847,0.83761309,246.09,245.98,0.02693582]
["bitfinex-derivatives","SOLF0:USTF0",1757837026046,6.54,246.08,245.98,0.02693582]
["bitfinex-derivatives","SOLF0:USTF0",1757837026452,6.54,246.08,246.0,0.83761309]
["bitfinex-derivatives","SOLF0:USTF0",1757837026651,6.54,246.08,246.0,7.40761309]
["bitfinex-derivatives","SOLF0:USTF0",1757837028055,6.54,246.08,246.03,7.40761309]
["bitfinex-derivatives","SOLF0:USTF0",1757837028754,6.54,246.08,246.03,0.83761309]
["bitfinex-derivatives","SOLF0:USTF0",1757837028956,6.54,246.08,246.03,7.40761309]
["bitfinex-derivatives","SOLF0:USTF0",1757837029150,6.54,246.08,246.04,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757837029645,6.54,246.15,246.04,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757837030448,6.54,246.15,246.07,0.02579592]
["bitfinex-derivatives","SOLF0:USTF0",1757837030657,24.74,246.18,246.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757837030950,24.74,246.18,246.09,0.83761309]
["bitfinex-derivatives","SOLF0:USTF0",1757837032347,6.54,246.17,246.09,0.83761309]
["bitfinex-derivatives","SOLF0:USTF0",1757837034258,6.54,246.22,246.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757837035055,6.54,246.22,246.15,0.02614426]
["bitfinex-derivatives","SOLF0:USTF0",1757837039566,6.54,246.22,246.15,0.86375735]
["bitfinex-derivatives","SOLF0:USTF0",1757837042576,6.54,246.22,246.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757837043962,6.54,246.22,246.15,0.86375735]
["bitfinex-derivatives","SOLF0:USTF0",1757837044882,6.54,246.22,246.18,0.83761309]
["bitfinex-derivatives","SOLF0:USTF0",1757837045069,6.58,246.31,246.21,0.83761309]
["bitfinex-derivatives","SOLF0:USTF0",1757837045273,6.58,246.31,246.24,0.83761309]
["bitfinex-derivatives","SOLF0:USTF0",1757837045463,6.58,246.31,246.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757837045975,6.58,246.31,246.25,0.02611622]
["bitfinex-derivatives","SOLF0:USTF0",1757837051368,0.83761309,246.38,246.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757837051569,6.58,246.37,246.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757837052867,6.58,246.37,246.28,0.83761309]
["bitfinex-derivatives","SOLF0:USTF0",1757837053279,6.58,246.37,246.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757837053471,6.58,246.37,246.28,0.83761309]
["bitfinex-derivatives","SOLF0:USTF0",1757837053672,6.58,246.37,246.3,0.02604256]
["bitfinex-derivatives","SOLF0:USTF0",1757837055181,7.41761309,246.37,246.3,0.02604256]
["bitfinex-derivatives","SOLF0:USTF0",1757837056476,6.58,246.37,246.3,0.02604256]
["bitfinex-derivatives","SOLF0:USTF0",1757837056870,0.83761309,246.41,246.31,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757837057075,6.58,246.4,246.31,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757837057677,6.58,246.4,246.33,0.02727269]
["bitfinex-derivatives","SOLF0:USTF0",1757837062678,6.58,246.4,246.34,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757837063380,7.41761309,246.44,246.34,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757837063776,7.41761309,246.44,246.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757837064185,7.41761309,246.44,246.37,0.02569686]
["bitfinex-derivatives","SOLF0:USTF0",1757837067082,6.58,246.4,246.37,0.02569686]
["bitfinex-derivatives","SOLF0:USTF0",1757837067281,0.83761309,246.41,246.37,0.02569686]
["bitfinex-derivatives","SOLF0:USTF0",1757837067584,6.58,246.4,246.37,0.02569686]
["bitfinex-derivatives","SOLF0:USTF0",1757837067784,6.68,246.4,246.37,0.02569686]
["bitfinex-derivatives","SOLF0:USTF0",1757837068182,0.83761309,246.41,246.37,0.02569686]
["bitfinex-derivatives","SOLF0:USTF0",1757837068482,6.68,246.4,246.37,0.02569686]
["bitfinex-derivatives","SOLF0:USTF0",1757837068874,0.83761309,246.41,246.37,0.02569686]
["bitfinex-derivatives","SOLF0:USTF0",1757837069080,36.32,246.5,246.37,0.02569686]
["bitfinex-derivatives","SOLF0:USTF0",1757837069385,6.68,246.39,246.37,0.02569686]
["bitfinex-derivatives","SOLF0:USTF0",1757837069785,0.83761309,246.4,246.37,0.02569686]
["bitfinex-derivatives","SOLF0:USTF0",1757837070084,6.68,246.39,246.37,0.02569686]
["bitfinex-derivatives","SOLF0:USTF0",1757837070282,0.83761309,246.41,246.37,0.02569686]
["bitfinex-derivatives","SOLF0:USTF0",1757837070583,6.68,246.4,246.37,0.02569686]
["bitfinex-derivatives","SOLF0:USTF0",1757837071383,36.32,246.5,246.37,0.02569686]
["bitfinex-derivatives","SOLF0:USTF0",1757837071590,6.68,246.41,246.37,0.02569686]
["bitfinex-derivatives","SOLF0:USTF0",1757837072192,6.68,246.41,246.37,6.48569686]
["bitfinex-derivatives","SOLF0:USTF0",1757837073188,6.68,246.41,246.38,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757837074193,6.68,246.44,246.37,0.02569686]
["bitfinex-derivatives","SOLF0:USTF0",1757837074581,6.68,246.44,246.34,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757837074896,6.68,246.44,246.38,0.03044734]
["bitfinex-derivatives","SOLF0:USTF0",1757837075300,7.51761309,246.44,246.38,0.03044734]
["bitfinex-derivatives","SOLF0:USTF0",1757837078495,6.68,246.44,246.38,0.03044734]
["bitfinex-derivatives","SOLF0:USTF0",1757837085507,6.68,246.44,246.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757837085709,6.68,246.44,246.39,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1757837086201,6.68,246.44,246.4,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757837087498,1.30373988,246.52,246.4,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757837087707,6.68,246.51,246.4,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757837088207,6.68,246.51,246.43,0.02993863]
["bitfinex-derivatives","SOLF0:USTF0",1757837090105,6.68,246.51,246.43,6.48993863]
["bitfinex-derivatives","SOLF0:USTF0",1757837104117,6.59,246.57,246.43,6.48993863]
["bitfinex-derivatives","SOLF0:USTF0",1757837104516,6.59,246.57,246.43,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757837104812,6.59,246.57,246.48,0.02865677]
["bitfinex-derivatives","SOLF0:USTF0",1757837120028,1.30373988,246.58,246.48,0.02865677]
["bitfinex-derivatives","SOLF0:USTF0",1757837120029,1.30373988,246.54,246.48,0.02865677]
["bitfinex-derivatives","SOLF0:USTF0",1757837120230,6.59,246.53,246.48,0.02865677]
["bitfinex-derivatives","SOLF0:USTF0",1757837123731,2.85690601,246.52,246.48,0.02865677]
["bitfinex-derivatives","SOLF0:USTF0",1757837123931,6.59,246.51,246.48,0.02865677]
["bitfinex-derivatives","SOLF0:USTF0",1757837124137,6.59,246.49,246.48,0.02865677]
["bitfinex-derivatives","SOLF0:USTF0",1757837125137,6.59,246.49,246.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757837126438,0.03114895,246.46,246.4,1.30373988]
["bitfinex-derivatives","SOLF0:USTF0",1757837126632,0.03114895,246.46,246.41,13.66487184]
["bitfinex-derivatives","SOLF0:USTF0",1757837126831,0.03114895,246.46,246.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757837127242,0.03114895,246.46,246.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757837127438,0.03114895,246.46,246.41,6.82487184]
["bitfinex-derivatives","SOLF0:USTF0",1757837127645,0.03114895,246.46,246.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757837127943,0.03114895,246.46,246.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757837128637,0.03114895,246.46,246.41,6.82487184]
["bitfinex-derivatives","SOLF0:USTF0",1757837129349,0.03114895,246.46,246.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757837129745,0.03114895,246.46,246.41,6.82487184]
["bitfinex-derivatives","SOLF0:USTF0",1757837130143,0.03114895,246.46,246.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757837130448,0.03114895,246.46,246.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757837130845,0.03114895,246.46,246.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757837131042,0.03114895,246.46,246.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757837131249,0.03114895,246.46,246.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757837132151,0.03114895,246.46,246.42,6.82487184]
["bitfinex-derivatives","SOLF0:USTF0",1757837132347,0.03114895,246.46,246.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757837132546,0.03114895,246.46,246.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757837133150,0.03114895,246.46,246.43,1.30373988]
["bitfinex-derivatives","SOLF0:USTF0",1757837133449,0.03114895,246.46,246.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757837133643,0.03114895,246.46,246.41,6.82487184]
["bitfinex-derivatives","SOLF0:USTF0",1757837133844,0.03114895,246.46,246.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757837134257,6.71114895,246.46,246.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757837134549,6.71114895,246.46,246.38,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1757837134550,6.71114895,246.46,246.38,6.82487184]
["bitfinex-derivatives","SOLF0:USTF0",1757837134751,6.71114895,246.46,246.37,13.83487184]
["bitfinex-derivatives","SOLF0:USTF0",1757837134952,6.71114895,246.46,246.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757837137249,6.71114895,246.46,246.37,69.01]
["bitfinex-derivatives","SOLF0:USTF0",1757837139451,6.71114895,246.46,246.33,280.81373988]
["bitfinex-derivatives","SOLF0:USTF0",1757837139452,0.03114895,246.46,246.33,280.81373988]
["bitfinex-derivatives","SOLF0:USTF0",1757837139657,6.68,246.45,246.33,380.39373988]
["bitfinex-derivatives","SOLF0:USTF0",1757837139845,0.03114895,246.46,246.33,380.39373988]
["bitfinex-derivatives","SOLF0:USTF0",1757837140150,6.68,246.45,246.33,380.39373988]
["bitfinex-derivatives","SOLF0:USTF0",1757837140350,6.68,246.45,246.35,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837141752,6.68,246.45,246.34,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837142162,6.68,246.42,246.31,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837142954,6.68,246.38,246.31,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837143455,0.02767,246.39,246.3,112.52220808]
["bitfinex-derivatives","SOLF0:USTF0",1757837143759,6.68,246.38,246.29,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837143954,6.68,246.38,246.32,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837144761,0.02757155,246.37,246.32,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837145061,6.68,246.36,246.32,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837145457,0.02757155,246.37,246.32,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837145656,6.68,246.36,246.32,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837145856,0.02757155,246.37,246.32,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837146057,6.68,246.36,246.32,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837146265,0.02757155,246.37,246.32,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837146462,6.68,246.36,246.32,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837146962,6.68,246.36,246.29,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837147165,6.68,246.36,246.26,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837147864,6.68,246.36,246.24,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837148362,6.68,246.33,246.24,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837148562,6.68,246.33,246.23,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837148760,6.68,246.33,246.23,7.84436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837148965,6.68,246.33,246.26,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837149162,0.02621419,246.3,246.26,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837149460,6.68,246.29,246.26,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837149658,0.02621419,246.3,246.26,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837150262,6.68,246.29,246.26,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837150462,0.02621419,246.3,246.26,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837150656,6.68,246.29,246.23,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837154964,6.68,246.29,246.19,279.55]
["bitfinex-derivatives","SOLF0:USTF0",1757837154965,6.68,246.29,246.26,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837155160,6.52,246.29,246.26,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837155360,0.02621419,246.3,246.26,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837155868,6.52,246.29,246.26,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837156272,0.02621419,246.3,246.26,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837156667,6.52,246.29,246.26,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837156968,0.02621419,246.3,246.26,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837157773,6.74,246.29,246.26,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837157974,0.02621419,246.3,246.26,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837158369,6.74,246.29,246.26,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837158665,0.02621419,246.3,246.26,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837159267,6.74,246.29,246.26,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837159463,6.74,246.29,246.23,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837160369,0.02621419,246.3,246.27,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757837160672,0.02621419,246.3,246.18,161.6]
["bitfinex-derivatives","SOLF0:USTF0",1757837160673,6.76621419,246.3,246.28,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837160874,0.02621419,246.3,246.28,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837161676,6.76621419,246.3,246.28,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837161865,6.74,246.29,246.26,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837163271,0.02621419,246.3,246.26,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837163473,6.74,246.29,246.22,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837172479,6.74,246.29,246.19,7.29436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837174584,0.83436745,246.28,246.15,7.29436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837174881,6.74,246.27,246.15,7.29436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837175482,0.83436745,246.25,246.15,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757837175684,0.02577,246.23,246.12,127.8110442]
["bitfinex-derivatives","SOLF0:USTF0",1757837176081,6.74,246.22,246.12,127.8110442]
["bitfinex-derivatives","SOLF0:USTF0",1757837177284,6.74,246.22,246.12,126.97667675]
["bitfinex-derivatives","SOLF0:USTF0",1757837179285,6.74,246.22,246.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757837179493,7.57436745,246.22,246.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757837180593,7.57436745,246.22,246.07,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837180789,0.83436745,246.19,246.07,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837181093,6.74,246.18,246.07,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837181293,6.77102795,246.15,246.07,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837182292,6.77102795,246.15,246.06,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757837182688,0.03102795,246.15,246.11,0.83436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837182893,0.03102795,246.15,246.14,7.29436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837184489,0.03102795,246.15,246.14,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757837184690,0.03102795,246.15,246.14,7.29436745]
["bitfinex-derivatives","SOLF0:USTF0",1757837190694,0.03102795,246.15,246.14,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757837200812,6.81,246.25,246.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757837201113,6.81,246.25,246.14,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757837201711,6.81,246.25,246.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757837202012,6.81,246.25,246.17,0.02887894]
["bitfinex-derivatives","SOLF0:USTF0",1757837203011,6.81,246.25,246.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757837204414,6.81,246.33,246.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757837205307,6.81,246.33,246.23,0.02953146]
["bitfinex-derivatives","SOLF0:USTF0",1757837205905,6.81,246.33,246.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757837211119,6.81,246.3,246.23,0.02953146]
["bitfinex-derivatives","SOLF0:USTF0",1757837211619,6.81,246.3,246.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757837211816,6.81,246.3,246.24,0.02713566]
["bitfinex-derivatives","SOLF0:USTF0",1757837212122,1.30578841,246.27,246.24,0.02713566]
["bitfinex-derivatives","SOLF0:USTF0",1757837212327,6.81,246.26,246.24,0.02713566]
["bitfinex-derivatives","SOLF0:USTF0",1757837213222,1.30578841,246.27,246.24,0.02713566]
["bitfinex-derivatives","SOLF0:USTF0",1757837214022,6.81,246.26,246.24,0.02713566]
["bitfinex-derivatives","SOLF0:USTF0",1757837214324,1.30578841,246.27,246.24,0.02713566]
["bitfinex-derivatives","SOLF0:USTF0",1757837215226,6.79,246.26,246.24,0.02713566]
["bitfinex-derivatives","SOLF0:USTF0",1757837216623,1.30578841,246.27,246.24,0.02713566]
["bitfinex-derivatives","SOLF0:USTF0",1757837216826,6.79,246.26,246.24,0.02713566]
["bitfinex-derivatives","SOLF0:USTF0",1757837217822,1.30578841,246.27,246.24,0.02713566]
["bitfinex-derivatives","SOLF0:USTF0",1757837218319,7.05,246.26,246.24,0.02713566]
["bitfinex-derivatives","SOLF0:USTF0",1757837218826,1.30578841,246.27,246.24,0.02713566]
["bitfinex-derivatives","SOLF0:USTF0",1757837219026,7.05,246.26,246.24,0.02713566]
["bitfinex-derivatives","SOLF0:USTF0",1757837221727,7.45,246.26,246.24,0.02713566]
["bitfinex-derivatives","SOLF0:USTF0",1757837223528,9.91090172,246.25,246.24,0.02713566]
["bitfinex-derivatives","SOLF0:USTF0",1757837225434,7.05,246.25,246.24,0.02713566]
["bitfinex-derivatives","SOLF0:USTF0",1757837225634,7.05,246.3,246.24,0.02713566]
["bitfinex-derivatives","SOLF0:USTF0",1757837225825,7.05,246.28,246.24,0.02713566]
["bitfinex-derivatives","SOLF0:USTF0",1757837226029,7.05,246.3,246.24,0.02713566]
["bitfinex-derivatives","SOLF0:USTF0",1757837226332,7.05,246.28,246.24,0.02713566]
["bitfinex-derivatives","SOLF0:USTF0",1757837226532,7.05,246.3,246.24,0.02713566]
["bitfinex-derivatives","SOLF0:USTF0",1757837226728,72.96578841,246.31,246.24,0.02713566]
["bitfinex-derivatives","SOLF0:USTF0",1757837226729,2.86265063,246.29,246.24,0.02713566]
["bitfinex-derivatives","SOLF0:USTF0",1757837226925,7.05,246.27,246.24,0.02713566]
["bitfinex-derivatives","SOLF0:USTF0",1757837228334,7.05,246.31,246.24,0.02713566]
["bitfinex-derivatives","SOLF0:USTF0",1757837228536,36.86,246.36,246.24,0.02713566]
["bitfinex-derivatives","SOLF0:USTF0",1757837228838,9.91454386,246.35,246.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757837229032,2.86454386,246.34,246.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757837229232,2.86454386,246.33,246.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757837229431,7.05,246.35,246.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757837229641,2.84432845,246.34,246.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757837230337,7.05,246.32,246.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757837231338,43.91,246.36,246.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757837231636,2.84262944,246.35,246.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757837232138,43.91,246.36,246.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757837234944,36.86,246.36,246.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757837235238,7.05,246.4,246.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757837235632,272.84,246.43,246.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757837235935,97.94655689,246.44,246.31,0.02787801]
["bitfinex-derivatives","SOLF0:USTF0",1757837236239,97.94655689,246.44,246.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757837238038,97.94655689,246.44,246.32,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1757837238334,7.05,246.43,246.32,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1757837238943,7.05,246.43,246.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757837240238,7.05,246.39,246.31,0.02787801]
["bitfinex-derivatives","SOLF0:USTF0",1757837243841,7.05,246.35,246.31,0.02787801]
["bitfinex-derivatives","SOLF0:USTF0",1757837245437,1.30578841,246.36,246.31,0.02787801]
["bitfinex-derivatives","SOLF0:USTF0",1757837245844,7.05,246.35,246.31,0.02787801]
["bitfinex-derivatives","SOLF0:USTF0",1757837246347,8.35578841,246.32,246.31,0.02787801]
["bitfinex-derivatives","SOLF0:USTF0",1757837247244,8.35578841,246.37,246.31,0.02787801]
["bitfinex-derivatives","SOLF0:USTF0",1757837250650,7.95578841,246.41,246.31,6.40787801]
["bitfinex-derivatives","SOLF0:USTF0",1757837251644,6.65,246.41,246.31,6.40787801]
["bitfinex-derivatives","SOLF0:USTF0",1757837253449,90.89655689,246.44,246.31,6.40787801]
["bitfinex-derivatives","SOLF0:USTF0",1757837255255,280.67578841,246.46,246.31,6.40787801]
["bitfinex-derivatives","SOLF0:USTF0",1757837255649,280.67578841,246.46,246.31,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757837255950,280.67578841,246.46,246.32,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757837256356,7.95578841,246.46,246.37,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757837259345,7.95578841,246.46,246.36,0.03006523]
["bitfinex-derivatives","SOLF0:USTF0",1757837262459,6.65,246.4,246.36,0.03006523]
["bitfinex-derivatives","SOLF0:USTF0",1757837262958,0.8346458,246.44,246.37,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757837263358,6.65,246.46,246.37,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757837263657,0.8346458,246.44,246.38,0.02866142]
["bitfinex-derivatives","SOLF0:USTF0",1757837265061,6.65,246.46,246.38,0.02866142]
["bitfinex-derivatives","SOLF0:USTF0",1757837265265,0.8346458,246.45,246.38,0.02866142]
["bitfinex-derivatives","SOLF0:USTF0",1757837267862,0.8346458,246.44,246.38,0.02866142]
["bitfinex-derivatives","SOLF0:USTF0",1757837270760,0.8346458,246.44,246.39,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757837270960,6.65,246.46,246.39,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757837271165,0.8346458,246.47,246.39,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757837273467,7.4846458,246.5,246.39,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757837276468,7.4846458,246.5,246.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757837277072,7.4846458,246.5,246.41,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757837277760,7.4846458,246.5,246.43,0.02854997]
["bitfinex-derivatives","SOLF0:USTF0",1757837277967,0.8346458,246.47,246.43,0.02854997]
["bitfinex-derivatives","SOLF0:USTF0",1757837278269,6.48,246.46,246.43,0.02854997]
["bitfinex-derivatives","SOLF0:USTF0",1757837279164,0.8346458,246.47,246.43,0.02854997]
["bitfinex-derivatives","SOLF0:USTF0",1757837279366,6.48,246.46,246.43,0.02854997]
["bitfinex-derivatives","SOLF0:USTF0",1757837280171,0.8346458,246.47,246.43,0.02854997]
["bitfinex-derivatives","SOLF0:USTF0",1757837280373,6.48,246.46,246.43,0.02854997]
["bitfinex-derivatives","SOLF0:USTF0",1757837280572,0.8346458,246.47,246.43,0.02854997]
["bitfinex-derivatives","SOLF0:USTF0",1757837280975,6.48,246.46,246.43,0.02854997]
["bitfinex-derivatives","SOLF0:USTF0",1757837281174,0.8346458,246.47,246.43,0.02854997]
["bitfinex-derivatives","SOLF0:USTF0",1757837281375,6.48,246.46,246.43,0.02854997]
["bitfinex-derivatives","SOLF0:USTF0",1757837281571,0.8346458,246.47,246.43,0.02854997]
["bitfinex-derivatives","SOLF0:USTF0",1757837281771,6.48,246.46,246.43,0.02854997]
["bitfinex-derivatives","SOLF0:USTF0",1757837281975,0.8346458,246.47,246.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757837283482,0.8346458,246.5,246.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757837284186,6.48,246.51,246.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757837284882,0.8346458,246.53,246.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757837285082,0.8346458,246.53,246.43,0.02854997]
["bitfinex-derivatives","SOLF0:USTF0",1757837285083,0.8346458,246.47,246.43,0.02854997]
["bitfinex-derivatives","SOLF0:USTF0",1757837285286,7.3146458,246.44,246.43,0.02854997]
["bitfinex-derivatives","SOLF0:USTF0",1757837285488,7.3146458,246.44,246.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757837285785,0.8346458,246.44,246.41,0.02807629]
["bitfinex-derivatives","SOLF0:USTF0",1757837285987,6.48,246.43,246.41,0.02807629]
["bitfinex-derivatives","SOLF0:USTF0",1757837286284,0.8346458,246.43,246.41,0.02807629]
["bitfinex-derivatives","SOLF0:USTF0",1757837286588,7.3146458,246.43,246.41,0.02807629]
["bitfinex-derivatives","SOLF0:USTF0",1757837288184,0.8346458,246.43,246.41,0.02807629]
["bitfinex-derivatives","SOLF0:USTF0",1757837288383,6.48,246.42,246.41,0.02807629]
["bitfinex-derivatives","SOLF0:USTF0",1757837289587,6.48,246.42,244.69,63.69880387]
["bitfinex-derivatives","SOLF0:USTF0",1757837289791,0.8346458,246.2,245.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757837290091,0.8346458,246.06,245.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757837290392,0.5,246.18,245.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757837290587,0.8346458,246.16,246.09,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1757837290785,0.8346458,246.2,246.11,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1757837290989,0.8346458,246.24,246.16,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1757837291286,3.21083541,246.23,246.12,0.8346458]
["bitfinex-derivatives","SOLF0:USTF0",1757837291490,3.21083541,246.22,246.15,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1757837291683,3.21083541,246.21,246.14,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1757837291884,3.21083541,246.2,246.14,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1757837292084,3.21083541,246.19,246.14,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1757837292287,3.21083541,246.18,246.14,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1757837292486,0.8346458,246.24,246.14,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1757837292687,0.8346458,246.21,246.14,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1757837292883,3.20065418,246.2,246.14,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1757837293091,3.20065418,246.19,246.14,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1757837293288,3.20065418,246.18,246.14,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1757837293491,31.66716308,246.29,246.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757837293689,0.8346458,246.22,246.1,0.8346458]
["bitfinex-derivatives","SOLF0:USTF0",1757837293889,3.32546176,246.21,246.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757837294085,3.32546176,246.2,246.15,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1757837294385,0.8346458,246.22,246.15,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1757837294589,3.19003498,246.21,246.15,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1757837294790,3.19003498,246.2,246.15,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1757837294994,0.8346458,246.22,246.15,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1757837295196,3.16549817,246.21,246.15,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1757837295394,3.16549817,246.2,246.15,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1757837295597,4.00014397,246.19,246.15,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1757837295794,3.16549817,246.18,246.15,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1757837295997,3.16549817,246.18,246.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757837295998,0.8346458,246.23,246.18,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1757837296196,3.10318933,246.22,246.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757837296398,3.10318933,246.22,246.18,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1757837296696,0.8346458,246.2,246.18,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1757837296896,3.10318933,246.19,246.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757837297097,3.10318933,246.19,246.15,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1757837298595,0.8346458,246.2,246.15,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1757837299898,0.8346458,246.17,246.15,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1757837300898,4.52838563,246.38,246.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757837301099,0.8346458,246.32,246.18,0.8346458]
["bitfinex-derivatives","SOLF0:USTF0",1757837301299,0.8346458,246.2,246.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757837301499,0.8346458,246.2,246.08,0.8346458]
["bitfinex-derivatives","SOLF0:USTF0",1757837301806,0.8346458,246.2,246.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757837301993,4.52838563,246.35,246.14,0.8346458]
["bitfinex-derivatives","SOLF0:USTF0",1757837302198,0.8346458,246.26,246.14,0.8346458]
["bitfinex-derivatives","SOLF0:USTF0",1757837302398,0.8346458,246.26,246.19,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837302598,0.8346458,246.26,246.14,0.8346458]
["bitfinex-derivatives","SOLF0:USTF0",1757837302599,3.0448015,246.25,246.14,0.8346458]
["bitfinex-derivatives","SOLF0:USTF0",1757837302898,3.0448015,246.25,246.2,0.03068724]
["bitfinex-derivatives","SOLF0:USTF0",1757837303296,0.8346458,246.41,246.24,8.31405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837303491,0.8346458,246.35,246.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757837303697,4.74,246.5,246.12,272.8]
["bitfinex-derivatives","SOLF0:USTF0",1757837303698,0.8346458,246.32,246.27,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837303901,3.04542358,246.31,246.26,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837304102,0.8346458,246.33,246.27,0.02893338]
["bitfinex-derivatives","SOLF0:USTF0",1757837304301,3.01248427,246.32,246.27,0.02893338]
["bitfinex-derivatives","SOLF0:USTF0",1757837304603,0.8346458,246.31,246.27,0.02893338]
["bitfinex-derivatives","SOLF0:USTF0",1757837304803,136.34393191,246.44,246.27,0.02893338]
["bitfinex-derivatives","SOLF0:USTF0",1757837305103,0.8346458,246.31,246.27,0.02893338]
["bitfinex-derivatives","SOLF0:USTF0",1757837305403,0.8346458,246.31,246.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757837305604,0.8346458,246.31,246.27,0.02650806]
["bitfinex-derivatives","SOLF0:USTF0",1757837306607,4.52838563,246.52,246.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757837306901,0.8346458,246.46,246.38,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837307105,74.96838563,246.58,246.38,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837307106,0.8346458,246.44,246.38,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837307304,0.8346458,246.44,246.4,0.03013789]
["bitfinex-derivatives","SOLF0:USTF0",1757837308400,2.17316847,246.51,246.4,0.03013789]
["bitfinex-derivatives","SOLF0:USTF0",1757837308601,2.94206617,246.5,246.4,0.03013789]
["bitfinex-derivatives","SOLF0:USTF0",1757837308803,2.94206617,246.5,246.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757837308997,2.94206617,246.5,246.38,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837309201,2.94206617,246.5,246.43,0.02989498]
["bitfinex-derivatives","SOLF0:USTF0",1757837309504,2.17316847,246.62,246.46,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837309706,2.94332794,246.58,246.46,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837310605,2.94332794,246.58,246.5,0.02898805]
["bitfinex-derivatives","SOLF0:USTF0",1757837311002,2.94332794,246.58,246.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757837311203,2.94332794,246.58,246.48,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837311413,2.94332794,246.58,246.52,0.02847855]
["bitfinex-derivatives","SOLF0:USTF0",1757837312309,2.94332794,246.57,246.52,0.02847855]
["bitfinex-derivatives","SOLF0:USTF0",1757837312609,0.70609003,246.62,246.52,0.02847855]
["bitfinex-derivatives","SOLF0:USTF0",1757837312802,2.99221942,246.61,246.52,0.02847855]
["bitfinex-derivatives","SOLF0:USTF0",1757837313002,2.99221942,246.6,246.52,0.02847855]
["bitfinex-derivatives","SOLF0:USTF0",1757837313303,2.99221942,246.59,246.52,0.02847855]
["bitfinex-derivatives","SOLF0:USTF0",1757837313607,2.99221942,246.58,246.52,0.02847855]
["bitfinex-derivatives","SOLF0:USTF0",1757837313804,2.99221942,246.57,246.52,0.02847855]
["bitfinex-derivatives","SOLF0:USTF0",1757837314112,2.99221942,246.56,246.52,0.02847855]
["bitfinex-derivatives","SOLF0:USTF0",1757837314304,2.17316847,246.58,246.52,0.02847855]
["bitfinex-derivatives","SOLF0:USTF0",1757837314305,2.99221942,246.55,246.52,0.02847855]
["bitfinex-derivatives","SOLF0:USTF0",1757837314503,2.99221942,246.54,246.52,0.02847855]
["bitfinex-derivatives","SOLF0:USTF0",1757837314708,0.70609003,246.62,246.52,0.02847855]
["bitfinex-derivatives","SOLF0:USTF0",1757837315010,2.17316847,246.6,246.52,0.02847855]
["bitfinex-derivatives","SOLF0:USTF0",1757837315208,2.99184604,246.59,246.52,0.02847855]
["bitfinex-derivatives","SOLF0:USTF0",1757837317208,2.99184604,246.58,246.52,0.02847855]
["bitfinex-derivatives","SOLF0:USTF0",1757837317407,2.99184604,246.57,246.52,0.02847855]
["bitfinex-derivatives","SOLF0:USTF0",1757837317599,2.99184604,246.56,246.52,0.02847855]
["bitfinex-derivatives","SOLF0:USTF0",1757837317806,2.99184604,246.55,246.52,0.02847855]
["bitfinex-derivatives","SOLF0:USTF0",1757837318005,2.17316847,246.6,246.52,0.02847855]
["bitfinex-derivatives","SOLF0:USTF0",1757837318205,2.9876876,246.59,246.52,0.02847855]
["bitfinex-derivatives","SOLF0:USTF0",1757837318610,2.9876876,246.58,246.52,0.02847855]
["bitfinex-derivatives","SOLF0:USTF0",1757837318910,2.9876876,246.57,246.52,0.02847855]
["bitfinex-derivatives","SOLF0:USTF0",1757837319206,11.90989148,246.64,246.52,0.02847855]
["bitfinex-derivatives","SOLF0:USTF0",1757837319207,14.34316847,246.69,246.55,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837319511,0.70596827,246.67,246.52,0.02847855]
["bitfinex-derivatives","SOLF0:USTF0",1757837319710,2.98806957,246.66,246.55,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837320012,2.98806957,246.65,246.57,0.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1757837320211,2.98806957,246.64,246.57,0.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1757837320514,2.98806957,246.63,246.57,0.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1757837320709,2.98806957,246.62,246.57,0.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1757837320905,2.17316847,246.58,246.57,0.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1757837321106,5.16123804,246.58,246.57,0.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1757837321411,5.16123804,246.58,246.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757837321611,2.98806957,246.57,246.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757837322708,0.02921799,246.53,246.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757837322902,0.02921799,246.53,246.49,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837325112,0.02921799,246.53,246.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757837325313,0.02921799,246.53,246.5,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837326017,0.02921799,246.53,246.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757837326206,0.02921799,246.53,246.49,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837328614,0.02921799,246.53,246.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757837328914,0.02921799,246.53,246.5,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837330617,2.99137206,246.52,246.5,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837331016,1.33274029,246.53,246.5,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837332218,0.02921799,246.53,246.4,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757837332418,0.02921799,246.53,246.52,8.26405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837332619,1.3035223,246.57,246.4,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757837332812,1.3035223,246.57,246.51,8.26405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837333014,0.03058027,246.55,246.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757837333721,0.03058027,246.55,246.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757837334516,0.03058027,246.55,246.39,1.3035223]
["bitfinex-derivatives","SOLF0:USTF0",1757837334717,0.03058027,246.55,246.53,8.49405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837334917,1.3035223,246.57,246.53,8.49405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837335319,3.02075404,246.56,246.53,8.49405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837335519,0.02842059,246.56,246.53,8.49405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837336424,0.02842059,246.56,246.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757837336617,0.02842059,246.56,246.55,8.49405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837336818,1.3035223,246.62,246.55,8.49405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837337118,0.03029601,246.58,246.55,8.49405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837337320,2.9938951,246.57,246.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757837338825,2.9938951,246.57,246.56,8.49405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837339721,0.03029601,246.58,246.56,8.49405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837339920,0.03029601,246.58,246.48,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757837340117,0.03029601,246.58,246.57,8.10405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837342327,3.02756099,246.58,246.57,8.10405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837349233,1.3035223,246.63,246.57,8.10405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837349438,1.3035223,246.63,246.57,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757837353435,4.52838563,246.68,246.62,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837353637,1.3035223,246.7,246.56,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757837353939,1.3035223,246.7,246.66,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837354139,109.14,246.71,246.66,8.10405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837354438,109.14,246.71,246.64,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757837354633,1.3035223,246.68,246.64,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757837354839,1.3035223,246.68,246.66,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837355032,4.3235223,246.68,246.66,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837355238,3.02,246.67,246.65,0.02564873]
["bitfinex-derivatives","SOLF0:USTF0",1757837355435,4.3235223,246.68,246.6,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757837355740,3.02,246.68,246.62,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837356238,3.02,246.68,246.6,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757837356439,3.02,246.7,246.63,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837356640,1.3035223,246.64,246.47,102.93817814]
["bitfinex-derivatives","SOLF0:USTF0",1757837356940,1.3035223,246.64,246.62,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837357938,0.02589515,246.65,246.59,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757837358241,0.02589515,246.65,246.63,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837358640,0.02589515,246.65,246.59,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757837358936,0.02589515,246.65,246.62,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837359243,1.3035223,246.63,246.62,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837360039,4.3235223,246.63,246.48,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757837360230,3.02,246.62,246.6,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837360431,1.3035223,246.63,246.6,8.10405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837360631,1.3035223,246.63,246.6,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757837360936,1.3035223,246.63,246.6,8.10405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837361142,2.90754155,246.62,246.61,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757837361341,2.90754155,246.62,246.61,8.10405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837361936,1.3035223,246.63,246.61,8.10405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837362141,1.3035223,246.63,246.62,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757837362437,4.21104084,246.63,246.62,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757837363342,1.3035223,246.63,246.62,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757837363639,1.3035223,246.63,246.48,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757837363842,1.3035223,246.63,246.62,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837364342,4.21063558,246.63,246.57,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757837364542,5.92711328,246.62,246.61,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837365043,2.90711328,246.62,246.61,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837368044,2.90711328,246.62,246.61,8.06405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837368346,1.32932001,246.64,246.62,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757837368944,1.32932001,246.64,246.62,8.06405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837369647,1.32932001,246.64,246.62,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757837369945,1.32932001,246.64,246.63,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837370146,0.02579771,246.64,246.63,8.06405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837370339,2.90280128,246.67,246.64,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757837370541,2.90280128,246.67,246.48,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757837370840,2.90280128,246.67,246.66,8.06405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837373244,2.88976032,246.67,246.66,8.06405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837373745,0.02755672,246.69,246.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757837373746,1.33107902,246.69,246.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757837373940,2.89039185,246.68,246.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757837375849,4.19391415,246.68,246.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757837376848,2.89039185,246.68,246.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757837377141,0.02755672,246.69,246.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757837377449,0.02755672,246.69,246.67,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837377650,1.3035223,246.7,246.64,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757837377847,2.89205525,246.69,246.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757837378353,2.89205525,246.68,246.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757837378650,2.89205525,246.69,246.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757837378850,2.89205525,246.68,246.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757837379151,2.89205525,246.69,246.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757837379351,2.89205525,246.68,246.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757837379949,2.89205525,246.69,246.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757837380157,2.89205525,246.68,246.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757837380350,2.89205525,246.69,246.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757837380542,2.89205525,246.68,246.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757837380743,2.89205525,246.69,246.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757837380951,2.89205525,246.68,246.55,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1757837381254,1.3304078,246.7,246.64,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757837381255,2.89228238,246.67,246.64,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757837381552,4.3135223,246.7,246.66,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837381848,0.02622015,246.68,246.66,8.06405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837382047,0.02622015,246.68,246.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757837382249,0.02622015,246.68,246.67,8.06405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837382442,2.8931758,246.71,246.67,8.06405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837382647,1.3035223,246.77,246.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757837382844,2.8934518,246.76,246.73,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757837383048,2.8934518,246.75,246.6,1.3035223]
["bitfinex-derivatives","SOLF0:USTF0",1757837383244,1.3035223,246.78,246.75,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837383450,2.89296769,246.77,246.76,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757837383851,2.89296769,246.77,246.76,8.06405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837384258,2.89296769,246.8,246.76,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837384458,3.72506266,246.79,246.74,0.02564139]
["bitfinex-derivatives","SOLF0:USTF0",1757837384758,2.89296769,246.78,246.77,8.06405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837385359,2.89296769,246.78,246.74,0.02564139]
["bitfinex-derivatives","SOLF0:USTF0",1757837385559,2.89296769,246.77,246.76,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837385854,2.89296769,246.8,246.76,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837386058,2.89296769,246.79,246.76,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837386353,2.89296769,246.78,246.77,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757837386553,0.83209497,246.78,246.77,8.06405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837386760,3.72506266,246.78,246.77,8.06405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837388259,0.83209497,246.78,246.77,8.06405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837390164,0.83209497,246.78,246.77,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837390363,0.83209497,246.79,246.78,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757837391362,108.08482552,246.81,246.75,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757837391663,109.62,246.85,246.8,8.06405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837391854,2.88687844,246.84,246.8,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757837392454,2.88687844,246.84,246.8,6.47594567]
["bitfinex-derivatives","SOLF0:USTF0",1757837392961,0.83209497,246.81,246.8,6.47594567]
["bitfinex-derivatives","SOLF0:USTF0",1757837393162,0.83209497,246.81,246.8,8.09000102]
["bitfinex-derivatives","SOLF0:USTF0",1757837394565,109.62,246.85,246.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757837394764,0.83209497,246.82,246.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757837395265,0.83209497,246.82,246.81,8.62405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837411878,0.83209497,246.83,246.81,8.62405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837412174,0.83209497,246.83,246.8,0.02594567]
["bitfinex-derivatives","SOLF0:USTF0",1757837412375,0.83209497,246.83,246.82,8.19405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837412678,0.83209497,246.83,246.82,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837413179,3.03,246.87,246.82,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837413379,0.83209497,246.83,246.82,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837414771,0.83209497,246.83,246.8,6.60594567]
["bitfinex-derivatives","SOLF0:USTF0",1757837414981,0.83209497,246.83,246.8,8.22000102]
["bitfinex-derivatives","SOLF0:USTF0",1757837415182,3.03,246.82,246.8,0.02594567]
["bitfinex-derivatives","SOLF0:USTF0",1757837415583,0.83209497,246.83,246.8,6.60594567]
["bitfinex-derivatives","SOLF0:USTF0",1757837415884,0.83209497,246.83,246.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757837416272,3.03,246.87,246.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757837416473,0.83209497,246.82,246.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757837416882,0.83209497,246.82,246.81,8.19405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837419887,105.84,246.9,246.81,8.19405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837420088,2.88163957,246.89,246.82,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837420284,2.88163957,246.88,246.82,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837420583,0.83209497,246.85,246.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757837421583,0.83209497,246.85,246.8,0.02594567]
["bitfinex-derivatives","SOLF0:USTF0",1757837421584,3.86209497,246.85,246.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757837421784,3.03,246.85,246.82,8.19405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837422187,3.03,246.89,246.82,8.19405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837422385,2.88333086,246.88,246.82,8.19405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837422589,3.03,246.86,246.82,8.19405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837422890,0.83209497,246.83,246.82,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837423082,0.83209497,246.83,246.8,0.02594567]
["bitfinex-derivatives","SOLF0:USTF0",1757837423590,3.03,246.82,246.8,0.02594567]
["bitfinex-derivatives","SOLF0:USTF0",1757837423793,0.83209497,246.83,246.8,0.02594567]
["bitfinex-derivatives","SOLF0:USTF0",1757837424089,3.03,246.82,246.8,0.02594567]
["bitfinex-derivatives","SOLF0:USTF0",1757837424490,0.83209497,246.83,246.8,0.02594567]
["bitfinex-derivatives","SOLF0:USTF0",1757837424680,2.88628228,246.82,246.8,0.02594567]
["bitfinex-derivatives","SOLF0:USTF0",1757837425294,3.03,246.82,246.8,0.02594567]
["bitfinex-derivatives","SOLF0:USTF0",1757837426195,2.89046427,246.81,246.8,0.02594567]
["bitfinex-derivatives","SOLF0:USTF0",1757837428496,2.89046427,246.81,246.8,6.40594567]
["bitfinex-derivatives","SOLF0:USTF0",1757837430400,5.93046427,246.81,246.8,0.02594567]
["bitfinex-derivatives","SOLF0:USTF0",1757837444612,2.89046427,246.81,246.8,1.64000102]
["bitfinex-derivatives","SOLF0:USTF0",1757837446113,0.83209497,246.83,246.8,1.64000102]
["bitfinex-derivatives","SOLF0:USTF0",1757837446314,2.8425787,246.82,246.8,1.64000102]
["bitfinex-derivatives","SOLF0:USTF0",1757837446615,3.04,246.86,246.8,1.64000102]
["bitfinex-derivatives","SOLF0:USTF0",1757837446910,3.04,246.84,246.8,1.64000102]
["bitfinex-derivatives","SOLF0:USTF0",1757837447110,3.04,246.82,246.8,1.64000102]
["bitfinex-derivatives","SOLF0:USTF0",1757837452318,3.04,246.86,246.8,0.02594567]
["bitfinex-derivatives","SOLF0:USTF0",1757837452509,1.29973069,246.88,246.81,8.34405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837452510,3.04,246.84,246.81,8.34405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837452709,2.80204023,246.83,246.81,8.34405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837453013,3.04,246.84,246.81,8.34405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837453220,2.80198964,246.83,246.81,8.34405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837453517,3.04,246.84,246.81,8.34405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837453818,3.04,246.82,246.81,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837454015,5.84182467,246.82,246.81,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837460123,3.04,246.82,246.81,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837460517,3.04,246.87,246.8,0.02594567]
["bitfinex-derivatives","SOLF0:USTF0",1757837461324,3.04,246.87,246.8,1.64000102]
["bitfinex-derivatives","SOLF0:USTF0",1757837466430,3.04,246.91,246.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757837466931,3.04,246.91,246.88,8.65405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837467131,3.04,246.95,246.88,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837467729,3.04,246.95,246.89,0.02720213]
["bitfinex-derivatives","SOLF0:USTF0",1757837473331,1.29973069,246.92,246.89,0.02720213]
["bitfinex-derivatives","SOLF0:USTF0",1757837473532,3.04,246.91,246.89,0.02720213]
["bitfinex-derivatives","SOLF0:USTF0",1757837474427,1.29973069,246.92,246.89,0.02720213]
["bitfinex-derivatives","SOLF0:USTF0",1757837474624,3.04,246.91,246.89,0.02720213]
["bitfinex-derivatives","SOLF0:USTF0",1757837474828,1.29973069,246.92,246.89,0.02720213]
["bitfinex-derivatives","SOLF0:USTF0",1757837475031,3.04,246.91,246.89,0.02720213]
["bitfinex-derivatives","SOLF0:USTF0",1757837475225,1.29973069,246.92,246.89,0.02720213]
["bitfinex-derivatives","SOLF0:USTF0",1757837475427,3.04,246.91,246.89,0.02720213]
["bitfinex-derivatives","SOLF0:USTF0",1757837477230,103.77973069,246.92,246.89,0.02720213]
["bitfinex-derivatives","SOLF0:USTF0",1757837477527,3.04,246.91,246.89,0.02720213]
["bitfinex-derivatives","SOLF0:USTF0",1757837477826,103.77973069,246.92,246.89,0.02720213]
["bitfinex-derivatives","SOLF0:USTF0",1757837478028,3.04,246.91,246.89,0.02720213]
["bitfinex-derivatives","SOLF0:USTF0",1757837478428,103.77973069,246.92,246.89,0.02720213]
["bitfinex-derivatives","SOLF0:USTF0",1757837478824,3.04,246.91,246.89,0.02720213]
["bitfinex-derivatives","SOLF0:USTF0",1757837479031,103.77973069,246.92,246.89,0.02720213]
["bitfinex-derivatives","SOLF0:USTF0",1757837479226,1.29973069,246.92,246.89,0.02720213]
["bitfinex-derivatives","SOLF0:USTF0",1757837479424,3.04,246.91,246.89,0.02720213]
["bitfinex-derivatives","SOLF0:USTF0",1757837479630,3.04,246.9,246.89,0.02720213]
["bitfinex-derivatives","SOLF0:USTF0",1757837485539,4.33973069,246.9,246.89,0.02720213]
["bitfinex-derivatives","SOLF0:USTF0",1757837487038,1.29973069,246.9,246.89,1.64125748]
["bitfinex-derivatives","SOLF0:USTF0",1757837487238,1.29973069,246.9,246.89,8.68125748]
["bitfinex-derivatives","SOLF0:USTF0",1757837489838,1.29973069,246.9,246.89,1.64125748]
["bitfinex-derivatives","SOLF0:USTF0",1757837490039,4.33973069,246.9,246.89,0.02720213]
["bitfinex-derivatives","SOLF0:USTF0",1757837493238,1.29973069,246.9,246.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757837493443,4.33973069,246.84,246.83,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837495750,3.04,246.83,246.79,0.86031]
["bitfinex-derivatives","SOLF0:USTF0",1757837495958,3.04,246.83,246.82,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837496250,3.04,246.83,246.79,0.86031]
["bitfinex-derivatives","SOLF0:USTF0",1757837496453,1.29973069,246.8,246.79,0.86031]
["bitfinex-derivatives","SOLF0:USTF0",1757837497052,1.29973069,246.8,246.79,2.47436535]
["bitfinex-derivatives","SOLF0:USTF0",1757837499453,1.29973069,246.8,246.79,0.86031]
["bitfinex-derivatives","SOLF0:USTF0",1757837500155,1.29973069,246.8,246.79,7.49031]
["bitfinex-derivatives","SOLF0:USTF0",1757837505556,3.04,246.83,246.79,7.49031]
["bitfinex-derivatives","SOLF0:USTF0",1757837505757,3.04,246.83,246.8,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837505953,1.29973069,246.84,246.8,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837506858,3.04,246.83,246.8,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837507057,1.29973069,246.84,246.8,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837507258,3.04,246.83,246.8,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837507458,1.29973069,246.84,246.79,0.86031]
["bitfinex-derivatives","SOLF0:USTF0",1757837507655,3.04,246.83,246.79,2.47436535]
["bitfinex-derivatives","SOLF0:USTF0",1757837508257,1.29973069,246.84,246.79,2.47436535]
["bitfinex-derivatives","SOLF0:USTF0",1757837508560,3.87228234,246.8,246.79,2.47436535]
["bitfinex-derivatives","SOLF0:USTF0",1757837508959,3.87228234,246.8,246.79,0.86031]
["bitfinex-derivatives","SOLF0:USTF0",1757837517560,0.83228234,246.85,246.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757837517758,130.86740285,246.89,246.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757837517958,130.86740285,246.89,246.88,8.27405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837518361,133.90740285,246.89,246.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757837518560,3.04,246.88,246.86,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837518767,0.83228234,246.87,246.84,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837518960,3.04,246.86,246.84,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837519259,0.83228234,246.87,246.84,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837519462,3.04,246.86,246.84,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837519863,0.83228234,246.87,246.84,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837520563,3.04,246.86,246.79,7.52031]
["bitfinex-derivatives","SOLF0:USTF0",1757837520765,3.04,246.86,246.82,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837520965,0.83228234,246.84,246.79,7.52031]
["bitfinex-derivatives","SOLF0:USTF0",1757837521165,3.04,246.83,246.81,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837522464,0.83228234,246.84,246.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757837524962,102.34,246.85,246.84,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757837525465,102.34,246.85,246.84,8.27405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837525665,103.15228234,246.86,246.84,8.27405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837527066,103.15228234,246.86,246.84,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837527270,106.19228234,246.86,246.84,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837527467,3.04,246.85,246.84,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837527865,103.15228234,246.86,246.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757837528176,102.32,246.86,246.83,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837528469,102.32,246.86,246.83,8.27405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837529266,0.83228234,246.84,246.83,8.27405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837529472,0.83228234,246.84,246.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757837529673,0.83228234,246.84,246.83,8.27405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837531870,0.83228234,246.86,246.83,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837532074,0.83228234,246.86,246.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757837532375,0.83228234,246.86,246.85,8.27405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837534973,103.09228234,246.86,246.85,8.27405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837537981,103.07228234,246.86,246.85,8.27405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837538976,0.83228234,246.86,246.85,8.27405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837539184,103.07228234,246.86,246.85,8.27405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837540476,0.0262489,246.87,246.85,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837540685,103.09853124,246.87,246.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757837541280,103.07853124,246.87,246.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757837544985,103.07853124,246.87,246.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757837545288,105.2862489,246.87,246.86,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837546182,106.11853124,246.87,246.86,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837550086,106.05853124,246.87,246.86,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837557490,3.89853124,246.87,246.86,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837557690,106.01853124,246.87,246.86,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837559391,3.04,246.86,246.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757837559689,0.83228234,246.84,246.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757837560288,0.83228234,246.84,246.83,8.26405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837562094,0.0262489,246.87,246.83,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837562284,0.83228234,246.84,246.79,0.86031]
["bitfinex-derivatives","SOLF0:USTF0",1757837562483,102.91228234,246.84,246.79,0.86031]
["bitfinex-derivatives","SOLF0:USTF0",1757837562789,102.08,246.84,246.83,8.26405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837562988,102.91228234,246.84,246.83,8.26405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837563486,102.89228234,246.84,246.83,8.26405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837564689,105.93228234,246.84,246.83,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837569296,105.1,246.84,246.83,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837569495,105.93228234,246.84,246.83,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837570397,106.39986304,246.84,246.83,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837571994,106.39986304,246.84,246.79,7.51031]
["bitfinex-derivatives","SOLF0:USTF0",1757837571995,103.35986304,246.84,246.79,7.51031]
["bitfinex-derivatives","SOLF0:USTF0",1757837572194,103.35986304,246.84,246.81,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837572396,3.04,246.83,246.81,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837572595,5.84407019,246.82,246.81,1.61405535]
["bitfinex-derivatives","SOLF0:USTF0",1757837574002,3.04,246.81,246.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757837574204,4.33986304,246.77,246.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757837574391,106.31986304,246.77,246.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757837575301,4.33986304,246.77,246.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757837575496,27.25986304,246.77,246.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757837579605,27.25986304,246.77,246.69,90.66824096]
["bitfinex-derivatives","SOLF0:USTF0",1757837579802,27.25986304,246.77,246.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757837580810,4.33986304,246.77,246.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757837583407,0.02582485,246.78,246.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757837608732,3.03,246.77,246.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757837609635,3.03,246.77,246.65,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757837609931,0.02582485,246.78,246.65,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757837610238,3.03,246.79,246.65,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757837610430,1.29986304,246.81,246.65,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757837610736,1.29986304,246.78,246.65,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757837610930,3.03,246.77,246.65,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757837611132,1.29986304,246.78,246.65,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757837611434,3.03,246.77,246.65,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757837611734,3.05563513,246.74,246.65,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757837624349,0.02563513,246.74,246.65,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757837624553,0.02563513,246.74,246.66,1.29986304]
["bitfinex-derivatives","SOLF0:USTF0",1757837624850,0.02563513,246.74,246.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757837626154,0.02563513,246.74,246.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757837626454,0.02563513,246.74,246.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757837632359,0.02563513,246.74,246.73,7.64164174]
["bitfinex-derivatives","SOLF0:USTF0",1757837632559,0.02563513,246.74,246.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757837632860,0.02563513,246.74,246.73,7.64164174]
["bitfinex-derivatives","SOLF0:USTF0",1757837644768,0.02563513,246.74,246.73,12.18024167]
["bitfinex-derivatives","SOLF0:USTF0",1757837647771,0.02563513,246.74,246.73,7.64164174]
["bitfinex-derivatives","SOLF0:USTF0",1757837655179,0.02563513,246.74,246.73,12.18024167]
["bitfinex-derivatives","SOLF0:USTF0",1757837659380,0.02563513,246.74,246.73,7.64164174]
["bitfinex-derivatives","SOLF0:USTF0",1757837660083,1.2,246.78,246.77,7.25164174]
["bitfinex-derivatives","SOLF0:USTF0",1757837660275,1.2,246.78,246.77,108.53164174]
["bitfinex-derivatives","SOLF0:USTF0",1757837662977,3.04,246.85,246.77,108.53164174]
["bitfinex-derivatives","SOLF0:USTF0",1757837662978,3.04,246.85,246.78,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757837663178,3.04,246.85,246.83,0.83164174]
["bitfinex-derivatives","SOLF0:USTF0",1757837663381,3.04,246.85,246.84,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1757837674694,3.03,246.91,246.84,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1757837675199,0.83164174,246.92,246.84,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1757837675698,0.83164174,246.89,246.76,10.93630557]
["bitfinex-derivatives","SOLF0:USTF0",1757837675890,5.81483173,246.88,246.77,0.83164174]
["bitfinex-derivatives","SOLF0:USTF0",1757837676090,0.83164174,246.86,246.77,0.83164174]
["bitfinex-derivatives","SOLF0:USTF0",1757837676391,5.81483173,246.85,246.77,0.83164174]
["bitfinex-derivatives","SOLF0:USTF0",1757837676590,3.03,246.85,246.77,0.83164174]
["bitfinex-derivatives","SOLF0:USTF0",1757837676899,3.03,246.83,246.73,0.83164174]
["bitfinex-derivatives","SOLF0:USTF0",1757837677091,2.78549661,246.82,246.73,42.49164174]
["bitfinex-derivatives","SOLF0:USTF0",1757837677396,3.03,246.82,246.73,42.49164174]
["bitfinex-derivatives","SOLF0:USTF0",1757837677793,0.83164174,246.83,246.73,42.49164174]
["bitfinex-derivatives","SOLF0:USTF0",1757837677997,2.78520103,246.82,246.73,42.49164174]
["bitfinex-derivatives","SOLF0:USTF0",1757837678197,0.83164174,246.83,246.73,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1757837678494,2.78488267,246.82,246.73,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1757837678791,3.03,246.82,246.73,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1757837679396,0.83164174,246.83,246.73,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1757837679592,3.03,246.81,246.73,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1757837679786,3.03,246.82,246.73,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1757837679991,3.03,246.8,246.73,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1757837680188,3.03,246.82,246.73,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1757837680388,3.03,246.8,246.73,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1757837680598,0.83164174,246.8,246.68,7.23164174]
["bitfinex-derivatives","SOLF0:USTF0",1757837680998,0.83164174,246.8,246.68,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757837680999,3.03,246.78,246.68,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757837683800,0.83164174,246.8,246.68,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757837684000,2.78241246,246.79,246.68,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757837684199,0.83164174,246.77,246.68,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757837684399,3.03,246.76,246.68,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757837684998,3.03,246.74,246.66,193.02110598]
["bitfinex-derivatives","SOLF0:USTF0",1757837686196,3.03,246.74,246.66,193.85274772]
["bitfinex-derivatives","SOLF0:USTF0",1757837687898,3.03,246.74,246.69,0.83164174]
["bitfinex-derivatives","SOLF0:USTF0",1757837688200,3.03,246.77,246.69,0.83164174]
["bitfinex-derivatives","SOLF0:USTF0",1757837692508,3.03,246.77,246.66,91.92110598]
["bitfinex-derivatives","SOLF0:USTF0",1757837692709,3.03,246.78,246.7,0.83164174]
["bitfinex-derivatives","SOLF0:USTF0",1757837694412,3.03,246.78,246.67,1.30043214]
["bitfinex-derivatives","SOLF0:USTF0",1757837694912,3.03,246.78,246.71,1.30043214]
["bitfinex-derivatives","SOLF0:USTF0",1757837695113,12.16,246.91,246.75,7.84043214]
["bitfinex-derivatives","SOLF0:USTF0",1757837695410,3.05,246.83,246.75,7.84043214]
["bitfinex-derivatives","SOLF0:USTF0",1757837703016,3.04,246.85,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757837703318,2.77500077,246.84,246.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837703719,3.04,246.86,246.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837704116,3.04,246.86,246.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837705416,1.30043214,246.87,246.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837705620,3.04,246.82,246.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837705818,1.30043214,246.83,246.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837706119,3.04,246.81,246.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837706618,1.30043214,246.83,246.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837706818,3.04,246.81,246.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837708521,1.30043214,246.83,246.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837708720,2.77562795,246.82,246.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837708918,13.43562795,246.82,246.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837709122,10.66,246.82,246.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837709623,3.04,246.83,246.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837709824,2.77598133,246.82,246.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837711722,4.34043214,246.8,246.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837712122,3.04,246.79,246.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837712421,1.30043214,246.8,246.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837712622,3.04,246.78,246.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837714326,1.30043214,246.76,246.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837714522,5.81965086,246.75,246.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837714722,1.30043214,246.73,246.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837715226,3.04,246.74,246.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837715424,1.30043214,246.78,246.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837715626,2.78010543,246.77,246.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837718019,1.30043214,246.78,246.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837718226,2.78250797,246.77,246.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837718420,3.04,246.79,246.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837718625,2.78259517,246.78,246.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837719323,2.78259517,246.78,246.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837720534,1.30043214,246.82,246.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837720722,2.78547781,246.81,246.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837720920,2.78547781,246.8,246.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837721126,2.78547781,246.79,246.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837721325,2.78547781,246.78,246.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837721530,3.04,246.8,246.65,11.20795838]
["bitfinex-derivatives","SOLF0:USTF0",1757837721730,3.04,246.8,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837723533,3.04,246.77,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837724641,2.81077152,246.76,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837724839,2.81077152,246.75,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837725136,3.04,246.77,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837725334,2.81091946,246.76,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837725535,2.81091946,246.75,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837725733,3.04,246.77,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837726033,2.81099514,246.76,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837726334,2.81099514,246.75,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837726538,3.04,246.77,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837726737,2.81099698,246.76,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837726937,2.81099698,246.75,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837727135,3.04,246.77,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837727336,2.81004101,246.76,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837727530,2.81004101,246.75,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837727731,3.04,246.77,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837728031,2.81081741,246.76,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837728336,2.81081741,246.75,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837728536,3.04,246.77,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837728834,2.81098685,246.76,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837729028,2.81098685,246.75,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837729235,3.04,246.77,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837729436,2.81090282,246.76,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837729630,2.81090282,246.75,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837729841,3.04,246.77,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837730035,2.81090282,246.76,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837730335,2.81090282,246.75,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837730534,3.04,246.77,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837730838,2.81087831,246.76,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837731037,2.81087831,246.75,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837731336,3.04,246.77,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837731533,2.81085485,246.76,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837731734,2.81085485,246.75,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837732033,3.04,246.77,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837732238,2.81085809,246.76,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837732438,3.05,246.81,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837732634,2.81073477,246.8,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837732834,2.81073477,246.79,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837733129,2.81073477,246.78,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837733333,3.05,246.81,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837733529,2.81123532,246.8,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837733730,2.81123532,246.79,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837733936,2.81123532,246.78,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837734139,3.05,246.81,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837734345,2.81123341,246.8,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837734529,2.81123341,246.79,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837734732,2.81123341,246.78,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837735042,3.05,246.81,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837735240,2.81129105,246.8,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837735441,2.81129105,246.79,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837735741,3.05,246.84,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837736040,2.81107475,246.83,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757837736343,2.81107475,246.82,246.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837736538,1.30043214,246.86,246.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837736836,3.05,246.84,246.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837737038,3.05,246.81,246.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837737342,2.81057884,246.8,246.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837737542,3.05,246.81,246.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837737736,2.81088175,246.8,246.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837737936,3.05,246.81,246.73,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1757837738138,2.81088161,246.8,246.73,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1757837738441,2.81088161,246.79,246.73,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1757837738643,3.05,246.81,246.73,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1757837738840,2.81101718,246.8,246.73,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1757837739142,2.81101718,246.79,246.73,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1757837739345,3.05,246.77,246.73,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1757837739539,1.30043214,246.78,246.73,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1757837739741,3.05,246.76,246.73,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1757837739940,3.05,246.77,246.73,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1757837740143,1.30043214,246.78,246.73,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1757837740441,3.05,246.76,246.73,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1757837741547,1.30043214,246.78,246.73,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1757837741746,3.05,246.76,246.73,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1757837741947,4.35043214,246.74,246.73,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1757837743145,7.16227559,246.74,246.73,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1757837743348,4.35043214,246.74,246.73,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1757837745055,7.16251575,246.74,246.73,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1757837747647,7.56251575,246.74,246.73,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1757837753656,56.92251575,246.74,246.73,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1757837754458,7.09479778,246.74,246.73,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1757837757257,6.69479778,246.74,246.73,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1757837757458,3.64479778,246.74,246.73,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1757837758050,6.69479778,246.74,246.73,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1757837759160,3.88271417,246.74,246.73,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1757837760358,6.68103704,246.74,246.73,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1757837769071,51.70103704,246.74,246.73,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1757837770770,6.68103704,246.74,246.73,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1757837777970,35.64,246.79,246.73,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1757837778178,3.05,246.75,246.73,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1757837779282,2.79698954,246.74,246.73,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1757837779777,3.05,246.75,246.73,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1757837780377,2.79734725,246.74,246.73,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1757837781281,5.84734725,246.74,246.73,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1757837782182,2.79734725,246.74,246.65,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757837782379,0.86182615,246.76,246.65,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757837782380,0.83271417,246.67,246.65,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757837783880,0.83271417,246.67,246.55,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757837784079,0.83271417,246.64,246.55,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757837784680,0.02938937,246.62,246.55,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757837786083,0.02938937,246.62,246.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757837788979,0.02938937,246.62,246.55,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757837822114,0.02938937,246.62,246.56,6.79662635]
["bitfinex-derivatives","SOLF0:USTF0",1757837822314,3.08,246.75,246.59,6.79662635]
["bitfinex-derivatives","SOLF0:USTF0",1757837822520,2.79185247,246.74,246.61,1.30172245]
["bitfinex-derivatives","SOLF0:USTF0",1757837822716,2.79185247,246.73,246.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837822916,3.08,246.75,246.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837823113,2.79198211,246.74,246.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837823420,2.79198211,246.73,246.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837823619,3.08,246.75,246.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837823821,2.78637388,246.74,246.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837824123,3.08,246.75,246.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837824316,1.30172245,246.81,246.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837824317,1.30172245,246.73,246.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837824520,3.08,246.71,246.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837824723,3.08,246.69,246.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837828824,1.30172245,246.73,246.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837829025,2.78785547,246.72,246.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837829225,2.78785547,246.71,246.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837829425,5.86785547,246.7,246.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837829626,3.08,246.7,246.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837831526,1.30172245,246.73,246.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837831826,1.30172245,246.69,246.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837832122,3.08,246.67,246.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837836839,2.78494951,246.66,246.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837837228,3.08,246.67,246.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837837429,2.78472707,246.66,246.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837838132,3.08,246.67,246.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837838332,2.82885379,246.66,246.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837838532,3.08,246.67,246.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837838732,2.82890999,246.66,246.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837839034,3.08,246.67,246.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837839237,2.82890999,246.66,246.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837839434,3.08,246.67,246.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837839631,2.82888533,246.66,246.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837839835,3.08,246.67,246.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837840040,2.82888533,246.66,246.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837840334,3.08,246.67,246.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837840540,2.82888531,246.66,246.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837840740,3.08,246.68,246.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837840936,2.82878348,246.67,246.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837841143,1.30172245,246.65,246.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837841345,2.82878348,246.64,246.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837841540,3.08,246.62,246.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837841842,2.82788513,246.61,246.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837842034,3.08,246.62,246.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837842236,1.30172245,246.65,246.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837842237,3.08,246.6,246.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837842637,2.82667784,246.59,246.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837842839,3.08,246.6,246.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837843040,2.8265942,246.59,246.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837843237,1.30172245,246.61,246.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837843450,3.08,246.59,246.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837843946,2.82540987,246.58,246.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837844446,3.08,246.59,246.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837845042,2.82424704,246.58,246.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837845437,1.30172245,246.61,246.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837845747,1.30172245,246.57,246.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837846047,3.08,246.55,246.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837846348,3.08,246.55,246.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837847341,1.30172245,246.6,246.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837847542,5.8964561,246.59,246.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837847744,3.08,246.59,246.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757837848346,3.08,246.59,246.52,6.56882645]
["bitfinex-derivatives","SOLF0:USTF0",1757837850358,4.39172245,246.63,246.52,6.56882645]
["bitfinex-derivatives","SOLF0:USTF0",1757837850952,1.30172245,246.63,246.52,6.56882645]
["bitfinex-derivatives","SOLF0:USTF0",1757837851154,5.90536902,246.62,246.52,6.56882645]
["bitfinex-derivatives","SOLF0:USTF0",1757837851352,3.09,246.62,246.52,6.56882645]
["bitfinex-derivatives","SOLF0:USTF0",1757837854654,3.09,246.66,246.52,6.56882645]
["bitfinex-derivatives","SOLF0:USTF0",1757837854857,2.81699104,246.65,246.52,6.56882645]
["bitfinex-derivatives","SOLF0:USTF0",1757837855153,3.09,246.64,246.52,6.56882645]
["bitfinex-derivatives","SOLF0:USTF0",1757837856949,1.30172245,246.67,246.52,6.56882645]
["bitfinex-derivatives","SOLF0:USTF0",1757837857153,2.81842624,246.66,246.52,6.56882645]
["bitfinex-derivatives","SOLF0:USTF0",1757837857461,2.81842624,246.66,246.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757837857653,2.81842624,246.65,246.57,0.02956324]
["bitfinex-derivatives","SOLF0:USTF0",1757837857855,3.09,246.63,246.57,0.02956324]
["bitfinex-derivatives","SOLF0:USTF0",1757837858054,2.81813534,246.62,246.57,0.02956324]
["bitfinex-derivatives","SOLF0:USTF0",1757837858450,3.09,246.61,246.57,0.02956324]
["bitfinex-derivatives","SOLF0:USTF0",1757837858758,3.09,246.62,246.57,0.02956324]
["bitfinex-derivatives","SOLF0:USTF0",1757837858965,3.09,246.6,246.57,0.02956324]
["bitfinex-derivatives","SOLF0:USTF0",1757837859154,3.09,246.62,246.57,0.02956324]
["bitfinex-derivatives","SOLF0:USTF0",1757837859553,1.30172245,246.63,246.57,0.02956324]
["bitfinex-derivatives","SOLF0:USTF0",1757837859759,3.09,246.61,246.57,0.02956324]
["bitfinex-derivatives","SOLF0:USTF0",1757837859956,3.09,246.62,246.57,0.02956324]
["bitfinex-derivatives","SOLF0:USTF0",1757837860161,1.30172245,246.63,246.57,0.02956324]
["bitfinex-derivatives","SOLF0:USTF0",1757837860457,5.90809233,246.62,246.57,0.02956324]
["bitfinex-derivatives","SOLF0:USTF0",1757837860762,3.09,246.6,246.57,0.02956324]
["bitfinex-derivatives","SOLF0:USTF0",1757837860958,3.09,246.62,246.57,0.02956324]
["bitfinex-derivatives","SOLF0:USTF0",1757837861261,2.81790347,246.61,246.57,0.02956324]
["bitfinex-derivatives","SOLF0:USTF0",1757837861459,3.09,246.62,246.57,0.02956324]
["bitfinex-derivatives","SOLF0:USTF0",1757837861662,2.8176572,246.61,246.57,0.02956324]
["bitfinex-derivatives","SOLF0:USTF0",1757837861863,3.09,246.62,246.57,0.02956324]
["bitfinex-derivatives","SOLF0:USTF0",1757837862062,2.8178972,246.61,246.57,0.02956324]
["bitfinex-derivatives","SOLF0:USTF0",1757837862258,1.30172245,246.63,246.57,0.02956324]
["bitfinex-derivatives","SOLF0:USTF0",1757837862461,2.81756312,246.62,246.57,0.02956324]
["bitfinex-derivatives","SOLF0:USTF0",1757837863058,3.09,246.61,246.57,0.02956324]
["bitfinex-derivatives","SOLF0:USTF0",1757837863361,1.30172245,246.63,246.57,0.02956324]
["bitfinex-derivatives","SOLF0:USTF0",1757837863566,3.09,246.61,246.57,0.02956324]
["bitfinex-derivatives","SOLF0:USTF0",1757837863754,3.09,246.62,246.57,0.02956324]
["bitfinex-derivatives","SOLF0:USTF0",1757837863954,3.09,246.6,246.57,0.02956324]
["bitfinex-derivatives","SOLF0:USTF0",1757837864159,1.30172245,246.63,246.57,0.02956324]
["bitfinex-derivatives","SOLF0:USTF0",1757837864359,3.09,246.61,246.57,0.02956324]
["bitfinex-derivatives","SOLF0:USTF0",1757837864762,3.09,246.62,246.57,0.02956324]
["bitfinex-derivatives","SOLF0:USTF0",1757837864963,2.81715493,246.61,246.57,0.02956324]
["bitfinex-derivatives","SOLF0:USTF0",1757837865160,3.09,246.62,246.57,0.02956324]
["bitfinex-derivatives","SOLF0:USTF0",1757837865364,2.81715493,246.61,246.57,0.02956324]
["bitfinex-derivatives","SOLF0:USTF0",1757837865559,3.09,246.62,246.57,0.02956324]
["bitfinex-derivatives","SOLF0:USTF0",1757837865859,2.81712585,246.61,246.57,0.02956324]
["bitfinex-derivatives","SOLF0:USTF0",1757837866061,3.09,246.62,246.57,0.02956324]
["bitfinex-derivatives","SOLF0:USTF0",1757837866263,2.81711925,246.61,246.57,0.02956324]
["bitfinex-derivatives","SOLF0:USTF0",1757837866461,3.09,246.62,246.57,0.02956324]
["bitfinex-derivatives","SOLF0:USTF0",1757837866666,3.09,246.6,246.57,0.02956324]
["bitfinex-derivatives","SOLF0:USTF0",1757837866961,324.05677127,246.79,246.57,0.02956324]
["bitfinex-derivatives","SOLF0:USTF0",1757837866962,3.09,246.58,246.57,0.02956324]
["bitfinex-derivatives","SOLF0:USTF0",1757837867158,3.09,246.57,246.38,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757837867361,3.09,246.5,246.38,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757837867565,1.30172245,246.51,246.38,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757837867769,3.09,246.5,246.38,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757837867963,1.30172245,246.51,246.38,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757837868166,3.09,246.5,246.38,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757837868361,0.0277622,246.47,246.38,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757837868964,4.41948465,246.47,246.38,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757837869158,3.09,246.46,246.38,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757837908496,0.02818365,246.41,246.38,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1757837909101,0.86303907,246.41,246.38,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1757837911305,5.3914247,246.41,246.38,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1757837912699,4.52838563,246.4,246.38,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1757837914306,4.52838563,246.39,246.38,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1757837915003,4.52838563,246.39,246.2,0.83485542]
["bitfinex-derivatives","SOLF0:USTF0",1757837915903,0.03007654,246.32,246.2,0.83485542]
["bitfinex-derivatives","SOLF0:USTF0",1757837917906,0.03007654,246.32,246.06,0.83485542]
["bitfinex-derivatives","SOLF0:USTF0",1757837918407,9.05677127,246.4,246.06,0.83485542]
["bitfinex-derivatives","SOLF0:USTF0",1757837918605,0.0259302,246.21,246.06,0.83485542]
["bitfinex-derivatives","SOLF0:USTF0",1757837919000,9.05677127,246.39,246.06,0.83485542]
["bitfinex-derivatives","SOLF0:USTF0",1757837919196,9.05677127,246.39,245.99,40.98364118]
["bitfinex-derivatives","SOLF0:USTF0",1757837919401,0.02702675,246.16,246.05,0.83485542]
["bitfinex-derivatives","SOLF0:USTF0",1757837919605,9.05677127,246.4,246.05,0.83485542]
["bitfinex-derivatives","SOLF0:USTF0",1757837920002,0.02971975,246.13,246.05,0.83485542]
["bitfinex-derivatives","SOLF0:USTF0",1757837920400,9.05677127,246.39,246.05,0.83485542]
["bitfinex-derivatives","SOLF0:USTF0",1757837920601,0.02895871,246.11,246.05,0.83485542]
["bitfinex-derivatives","SOLF0:USTF0",1757837921000,9.05677127,246.39,246.05,0.83485542]
["bitfinex-derivatives","SOLF0:USTF0",1757837921202,0.02720155,246.1,246.05,0.83485542]
["bitfinex-derivatives","SOLF0:USTF0",1757837921605,9.03951108,246.39,246.05,0.83485542]
["bitfinex-derivatives","SOLF0:USTF0",1757837921806,9.8743665,246.39,246.06,0.83485542]
["bitfinex-derivatives","SOLF0:USTF0",1757837922308,9.8743665,246.39,246.2,0.02859318]
["bitfinex-derivatives","SOLF0:USTF0",1757837922608,9.8743665,246.39,246.06,0.83485542]
["bitfinex-derivatives","SOLF0:USTF0",1757837923304,0.83485542,246.39,246.2,0.02601672]
["bitfinex-derivatives","SOLF0:USTF0",1757837923810,0.83485542,246.39,246.07,0.83485542]
["bitfinex-derivatives","SOLF0:USTF0",1757837924010,0.83485542,246.39,246.27,0.02882397]
["bitfinex-derivatives","SOLF0:USTF0",1757837924413,0.83485542,246.39,246.07,0.83485542]
["bitfinex-derivatives","SOLF0:USTF0",1757837925001,0.83485542,246.39,246.21,0.02944131]
["bitfinex-derivatives","SOLF0:USTF0",1757837925407,0.83485542,246.39,246.07,0.83485542]
["bitfinex-derivatives","SOLF0:USTF0",1757837925713,0.83485542,246.39,246.28,0.02664902]
["bitfinex-derivatives","SOLF0:USTF0",1757837926010,0.83485542,246.39,246.07,0.83485542]
["bitfinex-derivatives","SOLF0:USTF0",1757837926211,0.83485542,246.39,245.99,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1757837926411,0.83485542,246.39,246.08,0.83485542]
["bitfinex-derivatives","SOLF0:USTF0",1757837926610,0.83485542,246.39,246.17,0.03040702]
["bitfinex-derivatives","SOLF0:USTF0",1757837926811,6.54,246.31,246.17,0.03040702]
["bitfinex-derivatives","SOLF0:USTF0",1757837927109,6.54,246.31,246.08,0.83485542]
["bitfinex-derivatives","SOLF0:USTF0",1757837927308,6.54,246.31,246.22,0.02836864]
["bitfinex-derivatives","SOLF0:USTF0",1757837927814,6.54,246.31,246.11,0.83485542]
["bitfinex-derivatives","SOLF0:USTF0",1757837928007,6.54,246.31,246.24,0.02641027]
["bitfinex-derivatives","SOLF0:USTF0",1757837928210,2.81920421,246.3,246.24,0.02641027]
["bitfinex-derivatives","SOLF0:USTF0",1757837928412,2.81920421,246.29,246.11,0.83485542]
["bitfinex-derivatives","SOLF0:USTF0",1757837928612,44.51920421,246.28,246.25,0.02757559]
["bitfinex-derivatives","SOLF0:USTF0",1757837928813,2.81920421,246.27,246.25,0.02757559]
["bitfinex-derivatives","SOLF0:USTF0",1757837929114,2.81920421,246.27,246.11,0.83485542]
["bitfinex-derivatives","SOLF0:USTF0",1757837929316,2.81920421,246.27,246.24,0.02995463]
["bitfinex-derivatives","SOLF0:USTF0",1757837929614,63.92,246.26,246.11,0.83485542]
["bitfinex-derivatives","SOLF0:USTF0",1757837929812,2.81920421,246.25,246.23,0.03011648]
["bitfinex-derivatives","SOLF0:USTF0",1757837930313,2.81920421,246.25,246.12,0.83485542]
["bitfinex-derivatives","SOLF0:USTF0",1757837930512,2.81920421,246.25,246.22,0.02641408]
["bitfinex-derivatives","SOLF0:USTF0",1757837930816,2.81920421,246.25,246.12,0.83485542]
["bitfinex-derivatives","SOLF0:USTF0",1757837931112,2.81920421,246.25,246.21,0.02912277]
["bitfinex-derivatives","SOLF0:USTF0",1757837931514,2.81920421,246.25,246.15,0.83485542]
["bitfinex-derivatives","SOLF0:USTF0",1757837932014,2.81920421,246.25,246.21,0.02607942]
["bitfinex-derivatives","SOLF0:USTF0",1757837932410,66.96,246.27,246.21,0.02607942]
["bitfinex-derivatives","SOLF0:USTF0",1757837933113,2.83053888,246.26,246.21,0.02607942]
["bitfinex-derivatives","SOLF0:USTF0",1757837933308,66.96,246.27,246.21,0.02607942]
["bitfinex-derivatives","SOLF0:USTF0",1757837934518,66.54,246.29,246.21,0.02607942]
["bitfinex-derivatives","SOLF0:USTF0",1757837935015,66.14,246.3,246.21,0.02607942]
["bitfinex-derivatives","SOLF0:USTF0",1757837935214,2.83090532,246.29,246.21,0.02607942]
["bitfinex-derivatives","SOLF0:USTF0",1757837935621,66.14,246.3,246.21,0.02607942]
["bitfinex-derivatives","SOLF0:USTF0",1757837935911,2.83091407,246.29,246.21,0.02607942]
["bitfinex-derivatives","SOLF0:USTF0",1757837936414,68.44,246.3,246.21,0.02607942]
["bitfinex-derivatives","SOLF0:USTF0",1757837936616,2.83090512,246.29,246.21,0.02607942]
["bitfinex-derivatives","SOLF0:USTF0",1757837936812,2.83090512,246.29,246.18,1.30562896]
["bitfinex-derivatives","SOLF0:USTF0",1757837937211,4.8,246.31,246.23,0.02943587]
["bitfinex-derivatives","SOLF0:USTF0",1757837937415,4.8,246.32,246.23,0.02943587]
["bitfinex-derivatives","SOLF0:USTF0",1757837937717,2.83108892,246.31,246.18,1.30562896]
["bitfinex-derivatives","SOLF0:USTF0",1757837937922,2.83108892,246.31,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837941818,23.22,246.31,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837942018,2.83192181,246.3,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837945014,57.24,246.29,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837946525,1.30562896,246.35,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837946726,83.85642334,246.34,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837946914,2.83642334,246.33,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837948224,2.83737408,246.32,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837948418,2.83737408,246.31,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837948622,2.83737408,246.3,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837948923,81.02,246.34,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837949122,102.73765576,246.33,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837949324,2.83765576,246.32,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837952230,2.83765576,246.31,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837952528,2.83765576,246.3,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837952824,2.83765576,246.29,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837953024,2.83765576,246.28,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837953231,99.9,246.33,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837953529,2.84275588,246.32,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837953730,2.84275588,246.31,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837953925,99.88,246.32,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837953926,2.84275588,246.3,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837954125,2.84275588,246.29,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837954321,99.88,246.32,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837954322,2.84275588,246.28,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837954526,99.88,246.32,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837954722,2.84507782,246.31,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837954926,2.84507782,246.3,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837955128,2.84507782,246.29,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837955328,2.84507782,246.28,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837956134,2.84507782,246.27,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837956334,99.88,246.29,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837956536,2.84701808,246.28,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837956838,2.84701808,246.27,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837957136,2.84855423,246.26,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837957335,2.84855423,246.28,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837957536,2.84855423,246.27,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837957836,2.84855423,246.26,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837958234,2.84855423,246.28,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837958437,2.84855423,246.27,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837958634,2.84855423,246.26,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837958826,18.02,246.29,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837959135,2.84855423,246.28,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837959334,111.85371294,246.38,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837959335,97.4377456,246.38,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837959536,2.85141699,246.37,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837959735,2.85141699,246.36,246.25,0.02939577]
["bitfinex-derivatives","SOLF0:USTF0",1757837959933,2.85141699,246.35,246.27,1.30562896]
["bitfinex-derivatives","SOLF0:USTF0",1757837960132,2.85141699,246.34,246.27,1.30562896]
["bitfinex-derivatives","SOLF0:USTF0",1757837960327,192.78581093,246.38,246.27,1.30562896]
["bitfinex-derivatives","SOLF0:USTF0",1757837960532,2.85146309,246.37,246.18,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1757837960732,2.85146309,246.36,246.28,0.03004711]
["bitfinex-derivatives","SOLF0:USTF0",1757837960932,2.85146309,246.35,246.28,0.03004711]
["bitfinex-derivatives","SOLF0:USTF0",1757837961134,1.30562896,246.36,246.28,0.03004711]
["bitfinex-derivatives","SOLF0:USTF0",1757837970448,1.30562896,246.4,246.28,0.03004711]
["bitfinex-derivatives","SOLF0:USTF0",1757837970651,1.30562896,246.44,246.28,15.53004711]
["bitfinex-derivatives","SOLF0:USTF0",1757837970849,1.30562896,246.44,246.28,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1757837971454,1.30562896,246.36,246.34,0.02886821]
["bitfinex-derivatives","SOLF0:USTF0",1757837977563,5.25,246.35,246.34,0.02886821]
["bitfinex-derivatives","SOLF0:USTF0",1757837979866,5.25,246.35,246.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757837980163,1.30562896,246.32,246.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757837980661,6.55562896,246.32,246.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757837981064,0.02569238,246.31,246.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757837991268,1.33132134,246.31,246.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757837991469,1.33132134,246.31,246.13,1.30562896]
["bitfinex-derivatives","SOLF0:USTF0",1757837991470,5.25,246.3,246.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757837991671,5.25,246.3,246.15,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1757837991974,5.25,246.3,246.16,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757837992273,0.02589475,246.25,246.16,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757837998483,0.02589475,246.25,246.16,7.37552093]
["bitfinex-derivatives","SOLF0:USTF0",1757838001186,0.02589475,246.25,246.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757838002280,0.02589475,246.25,246.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757838002687,5.26,246.34,246.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757838003185,5.26,246.34,246.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757838003582,5.26,246.34,246.25,7.81552093]
["bitfinex-derivatives","SOLF0:USTF0",1757838003984,0.83552093,246.37,246.25,7.81552093]
["bitfinex-derivatives","SOLF0:USTF0",1757838004487,2.81949846,246.36,246.25,7.81552093]
["bitfinex-derivatives","SOLF0:USTF0",1757838004886,0.83552093,246.37,246.25,7.81552093]
["bitfinex-derivatives","SOLF0:USTF0",1757838006487,5.29,246.38,246.25,7.81552093]
["bitfinex-derivatives","SOLF0:USTF0",1757838007785,5.29,246.38,246.28,0.83552093]
["bitfinex-derivatives","SOLF0:USTF0",1757838007990,5.29,246.38,246.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757838012792,5.29,246.45,246.31,0.83552093]
["bitfinex-derivatives","SOLF0:USTF0",1757838013085,5.29,246.45,246.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757838013986,0.83552093,246.46,246.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757838014191,5.29,246.44,246.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757838014386,0.83552093,246.46,246.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757838014593,5.29,246.44,246.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757838014789,0.83552093,246.46,246.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757838014989,5.29,246.44,246.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757838017286,0.83552093,246.43,246.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757838017589,5.29,246.42,246.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757838019390,6.12552093,246.46,246.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757838021296,6.12552093,246.46,246.36,0.83552093]
["bitfinex-derivatives","SOLF0:USTF0",1757838021495,97.64649806,246.5,246.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757838021893,97.64649806,246.5,246.37,7.81552093]
["bitfinex-derivatives","SOLF0:USTF0",1757838022995,6.12552093,246.48,246.37,7.81552093]
["bitfinex-derivatives","SOLF0:USTF0",1757838025794,5.29,246.48,246.37,7.81552093]
["bitfinex-derivatives","SOLF0:USTF0",1757838025995,92.35649806,246.5,246.37,7.81552093]
["bitfinex-derivatives","SOLF0:USTF0",1757838026596,5.29,246.52,246.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757838029802,0.83552093,246.51,246.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757838036303,5.28,246.5,246.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757838038408,5.28,246.5,246.41,7.81552093]
["bitfinex-derivatives","SOLF0:USTF0",1757838038606,0.83552093,246.51,246.41,7.81552093]
["bitfinex-derivatives","SOLF0:USTF0",1757838039008,5.28,246.54,246.41,7.81552093]
["bitfinex-derivatives","SOLF0:USTF0",1757838039403,0.83552093,246.52,246.41,7.81552093]
["bitfinex-derivatives","SOLF0:USTF0",1757838040709,5.28,246.54,246.41,7.81552093]
["bitfinex-derivatives","SOLF0:USTF0",1757838040905,5.28,246.54,246.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757838041109,5.28,246.51,246.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757838041307,0.83552093,246.46,246.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757838041503,5.28,246.45,246.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757838041708,0.83552093,246.46,246.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757838041901,5.28,246.45,246.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757838043112,0.83552093,246.46,246.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757838043413,5.28,246.44,246.32,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757838043714,5.28,246.41,246.32,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757838044011,5.28,246.41,246.32,105.93]
["bitfinex-derivatives","SOLF0:USTF0",1757838044213,6.11552093,246.41,246.32,105.93]
["bitfinex-derivatives","SOLF0:USTF0",1757838044408,6.11552093,246.41,246.32,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757838048918,5.28,246.41,246.32,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757838050021,5.28,246.45,246.32,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757838050216,5.28,246.45,246.35,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757838050917,0.83552093,246.44,246.35,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757838051121,5.28,246.43,246.35,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757838058027,6.11552093,246.48,246.35,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757838059429,5.28,246.48,246.35,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757838061626,5.28,246.54,246.35,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757838061826,5.28,246.52,246.35,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757838062027,5.28,246.5,246.35,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757838063823,5.28,246.5,246.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838064028,1.30346777,246.58,246.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838064234,5.28,246.56,246.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838064533,2.81159558,246.55,246.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838064734,2.81159558,246.55,246.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838065235,5.28,246.56,246.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838067334,5.28,246.56,246.44,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1757838067535,5.28,246.56,246.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838073440,5.28,246.61,246.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838073636,6.58346777,246.59,246.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838073943,2.80929026,246.58,246.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838074131,1.30346777,246.55,246.36,1.30346777]
["bitfinex-derivatives","SOLF0:USTF0",1757838074336,5.28,246.54,246.37,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1757838074539,1.30346777,246.55,246.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838075232,2.80880828,246.54,246.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838075439,5.28,246.53,246.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838075641,15.14346777,246.55,246.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838075840,2.80798398,246.54,246.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838076036,5.28,246.53,246.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838076348,5.28,246.51,246.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838076639,5.28,246.52,246.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838076940,1.30346777,246.53,246.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838077534,5.28,246.52,246.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838078245,1.30346777,246.53,246.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838078542,5.28,246.52,246.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838078744,1.30346777,246.53,246.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838078937,5.28,246.52,246.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838079134,1.30346777,246.53,246.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838079433,2.80554107,246.52,246.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838080438,1.30346777,246.49,246.31,1.30346777]
["bitfinex-derivatives","SOLF0:USTF0",1757838080639,2.80554107,246.48,246.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838080839,5.28,246.47,246.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838081035,5.28,246.48,246.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838081241,1.30346777,246.49,246.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838081437,5.28,246.47,246.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838081739,1.30346777,246.49,246.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838081943,5.28,246.47,246.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838082147,1.30346777,246.49,246.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838082345,1.30346777,246.45,246.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838082945,5.28,246.44,246.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838083148,1.30346777,246.45,246.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838084245,5.28,246.44,246.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838085346,1.30346777,246.45,246.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838085645,5.28,246.43,246.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838091951,1.30346777,246.45,246.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838092548,5.28,246.44,246.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838093252,1.30346777,246.45,246.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838093553,5.28,246.44,246.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838094152,1.30346777,246.45,246.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838094452,5.28,246.44,246.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838095248,1.30346777,246.45,246.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838096251,5.28,246.44,246.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838097145,1.30346777,246.45,246.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838098357,5.28,246.44,246.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838100851,1.30346777,246.45,246.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838101155,5.28,246.44,246.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838101751,5.28,246.4,246.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757838101958,5.28,246.4,246.23,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757838102153,5.28,246.36,246.23,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757838104656,5.28,246.32,246.23,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757838110160,5.28,246.32,246.14,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757838117164,5.29,246.28,246.14,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757838117360,5.29,246.24,246.14,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757838118464,1.30346777,246.29,246.14,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757838118665,5.29,246.28,246.14,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757838121163,6.59346777,246.33,246.14,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757838121364,6.59346777,246.33,246.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757838122471,6.1253455,246.33,246.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757838128780,5.29,246.32,246.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757838129481,0.70679272,246.41,246.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757838129686,0.8353455,246.36,246.22,0.8353455]
["bitfinex-derivatives","SOLF0:USTF0",1757838129881,6.1253455,246.36,246.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757838133384,6.1253455,246.36,246.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757838133679,0.8353455,246.39,246.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757838139085,0.8353455,246.39,246.27,0.8353455]
["bitfinex-derivatives","SOLF0:USTF0",1757838139291,5.29,246.4,246.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757838139492,0.8353455,246.39,246.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757838141988,0.8353455,246.33,246.2,7.4653455]
["bitfinex-derivatives","SOLF0:USTF0",1757838142194,0.8353455,246.3,246.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757838142495,0.8353455,246.27,246.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757838151396,6.1253455,246.28,246.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757838154598,5.29,246.28,246.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757838154798,15.84934973,246.62,246.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757838154799,0.8353455,246.32,246.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757838156216,5.29,246.31,246.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757838157607,0.8353455,246.32,246.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757838159109,6.1253455,246.35,246.23,0.8353455]
["bitfinex-derivatives","SOLF0:USTF0",1757838159312,5.29,246.39,246.27,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757838172225,0.8353455,246.42,246.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757838173634,5.29,246.43,246.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757838173931,5.29,246.43,246.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757838174528,5.29,246.43,246.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757838178132,5.28,246.47,246.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757838179331,5.28,246.47,246.39,0.02638655]
["bitfinex-derivatives","SOLF0:USTF0",1757838179537,5.28,246.47,246.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757838181336,0.8353455,246.47,246.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757838182337,5.28,246.5,246.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757838183937,1.30331128,246.52,246.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757838184331,5.28,246.53,246.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757838186340,1.30331128,246.48,246.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757838186540,5.28,246.47,246.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757838186834,1.30331128,246.44,246.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757838187041,1.30331128,246.44,246.38,0.02617136]
["bitfinex-derivatives","SOLF0:USTF0",1757838187733,5.28,246.55,246.38,0.02617136]
["bitfinex-derivatives","SOLF0:USTF0",1757838187930,5.28,246.53,246.38,0.02617136]
["bitfinex-derivatives","SOLF0:USTF0",1757838188138,1.30331128,246.44,246.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757838188338,5.28,246.43,246.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757838189744,5.28,246.43,246.37,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757838190539,1.30331128,246.44,246.37,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757838193744,5.28,246.43,246.36,0.02627226]
["bitfinex-derivatives","SOLF0:USTF0",1757838197646,5.28,246.43,246.36,6.61627226]
["bitfinex-derivatives","SOLF0:USTF0",1757838198043,12.6778712,246.56,246.36,6.61627226]
["bitfinex-derivatives","SOLF0:USTF0",1757838198254,5.28,246.49,246.36,6.61627226]
["bitfinex-derivatives","SOLF0:USTF0",1757838198550,5.28,246.49,246.36,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757838199745,5.28,246.49,246.4,0.02577808]
["bitfinex-derivatives","SOLF0:USTF0",1757838201144,5.28,246.49,246.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757838202145,6.58331128,246.53,246.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757838202652,5.28,246.53,246.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757838206552,5.28,246.53,246.41,7.89331128]
["bitfinex-derivatives","SOLF0:USTF0",1757838206756,5.28,246.56,246.41,7.89331128]
["bitfinex-derivatives","SOLF0:USTF0",1757838207544,1.30331128,246.57,246.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757838207751,5.28,246.56,246.46,0.02579999]
["bitfinex-derivatives","SOLF0:USTF0",1757838213154,1.30331128,246.53,246.46,0.02579999]
["bitfinex-derivatives","SOLF0:USTF0",1757838213355,5.27,246.48,246.46,0.02579999]
["bitfinex-derivatives","SOLF0:USTF0",1757838214757,5.27,246.46,246.28,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757838214945,5.27,246.44,246.28,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757838215152,1.30331128,246.41,246.28,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757838215345,5.27,246.3,246.21,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757838215648,5.27,246.26,246.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757838216054,1.30331128,246.23,246.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757838216259,5.27,246.22,246.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757838216459,5.27,246.22,246.1,7.26685015]
["bitfinex-derivatives","SOLF0:USTF0",1757838216659,0.02801976,246.2,246.1,7.26685015]
["bitfinex-derivatives","SOLF0:USTF0",1757838219256,0.02801976,246.2,246.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757838219457,5.27,246.19,246.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757838223053,6.57331128,246.19,246.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757838224961,44.37331128,246.19,246.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757838225158,39.10331128,246.19,246.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757838225354,5.27,246.18,246.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757838226757,65.55,246.18,246.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757838227057,5.27,246.18,246.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757838235966,5.3,246.16,246.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757838236668,0.02590276,246.14,246.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757838244565,5.32590276,246.14,246.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757838244771,5.32590276,246.14,246.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757838244772,0.83667002,246.12,246.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757838245468,0.02932689,246.09,246.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757838247572,0.02932689,246.09,246.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757838248168,0.83667002,246.2,246.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757838249472,0.83667002,246.2,246.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757838250175,5.33,246.16,246.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757838250574,5.33,246.21,246.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757838250778,0.83667002,246.19,246.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757838252669,5.33,246.21,246.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757838252670,0.83667002,246.21,246.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757838252975,5.33,246.25,246.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757838253173,0.83667002,246.24,246.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757838253771,0.83667002,246.24,246.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757838255178,0.83667002,246.2,246.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757838255474,0.83667002,246.2,246.16,0.02935866]
["bitfinex-derivatives","SOLF0:USTF0",1757838255673,0.83667002,246.23,246.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757838256379,0.83667002,246.23,246.18,0.02888004]
["bitfinex-derivatives","SOLF0:USTF0",1757838256679,0.83667002,246.23,246.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757838256874,0.83667002,246.23,246.18,0.02888004]
["bitfinex-derivatives","SOLF0:USTF0",1757838257072,0.83667002,246.23,246.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757838259772,0.83667002,246.2,246.18,0.02888004]
["bitfinex-derivatives","SOLF0:USTF0",1757838260080,0.83667002,246.2,246.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757838260877,0.83667002,246.24,246.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757838261078,2.78501251,246.23,246.18,0.02888004]
["bitfinex-derivatives","SOLF0:USTF0",1757838261274,2.78501251,246.22,246.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757838261576,2.78501251,246.21,246.18,0.02888004]
["bitfinex-derivatives","SOLF0:USTF0",1757838261879,0.83667002,246.24,246.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757838262080,2.78074948,246.23,246.18,0.02888004]
["bitfinex-derivatives","SOLF0:USTF0",1757838262280,2.78074948,246.22,246.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757838262471,2.78074948,246.21,246.18,0.02888004]
["bitfinex-derivatives","SOLF0:USTF0",1757838262674,0.83667002,246.24,246.18,6.76888004]
["bitfinex-derivatives","SOLF0:USTF0",1757838262875,2.78100405,246.23,246.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757838263177,0.83667002,246.27,246.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757838267483,5.33,246.32,246.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757838267782,0.83667002,246.28,246.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757838268178,0.83667002,246.28,246.23,0.02681343]
["bitfinex-derivatives","SOLF0:USTF0",1757838268375,0.83667002,246.28,246.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757838268979,0.83667002,246.28,246.23,0.02681343]
["bitfinex-derivatives","SOLF0:USTF0",1757838269280,0.83667002,246.3,246.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757838270384,0.83667002,246.27,246.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757838270782,5.33,246.33,246.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757838271079,0.83667002,246.29,246.23,0.02681343]
["bitfinex-derivatives","SOLF0:USTF0",1757838271283,0.83667002,246.29,246.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757838271480,0.83667002,246.29,246.23,0.02681343]
["bitfinex-derivatives","SOLF0:USTF0",1757838271680,0.83667002,246.29,246.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757838272182,0.83667002,246.29,246.23,0.02681343]
["bitfinex-derivatives","SOLF0:USTF0",1757838272486,0.83667002,246.29,246.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757838272781,0.83667002,246.29,246.23,0.02681343]
["bitfinex-derivatives","SOLF0:USTF0",1757838273482,0.83667002,246.29,246.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757838274183,0.83667002,246.29,246.23,0.02681343]
["bitfinex-derivatives","SOLF0:USTF0",1757838274774,0.83667002,246.29,246.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757838274973,0.83667002,246.32,246.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757838275977,5.33,246.37,246.26,0.0257503]
["bitfinex-derivatives","SOLF0:USTF0",1757838276176,0.83667002,246.33,246.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757838282087,5.33,246.37,246.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757838282288,0.83667002,246.34,246.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757838282695,17.86,246.44,246.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757838282696,0.83667002,246.36,246.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757838283486,0.83667002,246.33,246.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757838283786,0.83667002,246.33,246.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757838284693,0.83667002,246.33,246.29,0.02692003]
["bitfinex-derivatives","SOLF0:USTF0",1757838284888,0.83667002,246.33,246.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757838285087,0.83667002,246.33,246.29,0.02692003]
["bitfinex-derivatives","SOLF0:USTF0",1757838285781,0.83667002,246.33,246.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757838285985,0.83667002,246.33,246.29,0.02692003]
["bitfinex-derivatives","SOLF0:USTF0",1757838286181,0.83667002,246.33,246.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757838286486,0.83667002,246.33,246.29,0.02692003]
["bitfinex-derivatives","SOLF0:USTF0",1757838286685,0.83667002,246.33,246.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757838287289,5.33,246.32,246.29,0.02692003]
["bitfinex-derivatives","SOLF0:USTF0",1757838287493,6.16667002,246.3,246.29,0.02692003]
["bitfinex-derivatives","SOLF0:USTF0",1757838304412,5.33,246.3,246.29,0.02692003]
["bitfinex-derivatives","SOLF0:USTF0",1757838308807,8.10831882,246.3,246.29,0.02692003]
["bitfinex-derivatives","SOLF0:USTF0",1757838314906,5.32,246.36,246.29,0.02692003]
["bitfinex-derivatives","SOLF0:USTF0",1757838315112,5.32,246.34,246.29,0.02692003]
["bitfinex-derivatives","SOLF0:USTF0",1757838315312,5.32,246.32,246.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757838315613,5.32,246.34,246.29,0.02892354]
["bitfinex-derivatives","SOLF0:USTF0",1757838316010,2.77749445,246.33,246.29,0.02892354]
["bitfinex-derivatives","SOLF0:USTF0",1757838316313,5.32,246.32,246.29,0.02892354]
["bitfinex-derivatives","SOLF0:USTF0",1757838316502,5.32,246.3,246.29,0.02892354]
["bitfinex-derivatives","SOLF0:USTF0",1757838316708,8.09709931,246.3,246.29,0.02892354]
["bitfinex-derivatives","SOLF0:USTF0",1757838318313,8.09709931,246.3,246.11,6.79662635]
["bitfinex-derivatives","SOLF0:USTF0",1757838318314,3.17709931,246.3,246.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757838318511,1.30557253,246.31,246.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757838318512,5.32,246.25,246.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757838318813,0.02874227,246.32,246.1,13.59662635]
["bitfinex-derivatives","SOLF0:USTF0",1757838318814,5.32,246.31,246.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757838319006,2.77668151,246.3,246.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757838319211,5.32,246.29,246.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757838319513,0.02907447,246.24,246.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757838325513,0.02907447,246.24,246.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757838325709,0.02907447,246.24,246.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757838334823,5.34907447,246.24,246.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757838342223,5.32,246.23,246.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757838342424,5.32,246.23,246.09,1.30557253]
["bitfinex-derivatives","SOLF0:USTF0",1757838342425,5.32,246.23,246.12,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757838342823,5.32,246.21,246.12,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757838343130,0.02941053,246.2,246.12,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757838346430,0.02941053,246.2,246.15,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757838346828,0.02941053,246.2,246.14,1.30557253]
["bitfinex-derivatives","SOLF0:USTF0",1757838347228,0.02941053,246.2,246.15,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757838347729,0.02941053,246.2,246.14,1.30557253]
["bitfinex-derivatives","SOLF0:USTF0",1757838347730,0.02941053,246.2,246.19,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757838352536,5.32,246.31,246.19,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757838352737,2.78333782,246.3,246.22,1.30557253]
["bitfinex-derivatives","SOLF0:USTF0",1757838352944,2.78333782,246.3,246.22,7.82557253]
["bitfinex-derivatives","SOLF0:USTF0",1757838353831,2.78333782,246.3,246.24,6.54837083]
["bitfinex-derivatives","SOLF0:USTF0",1757838354243,5.32,246.31,246.24,6.54837083]
["bitfinex-derivatives","SOLF0:USTF0",1757838361252,4.51193467,246.4,246.24,6.54837083]
["bitfinex-derivatives","SOLF0:USTF0",1757838361253,22.13,246.39,246.24,6.54837083]
["bitfinex-derivatives","SOLF0:USTF0",1757838361554,284.70518003,246.44,246.24,6.54837083]
["bitfinex-derivatives","SOLF0:USTF0",1757838361555,5.33,246.37,246.24,7.85394336]
["bitfinex-derivatives","SOLF0:USTF0",1757838361755,5.33,246.37,246.24,7.82557253]
["bitfinex-derivatives","SOLF0:USTF0",1757838362050,5.33,246.37,246.28,0.02974121]
["bitfinex-derivatives","SOLF0:USTF0",1757838362354,5.33,246.35,246.28,0.02974121]
["bitfinex-derivatives","SOLF0:USTF0",1757838364754,2.77472746,246.34,246.28,0.02974121]
["bitfinex-derivatives","SOLF0:USTF0",1757838365148,5.33,246.35,246.28,0.02974121]
["bitfinex-derivatives","SOLF0:USTF0",1757838365751,6.16515734,246.35,246.28,0.02974121]
["bitfinex-derivatives","SOLF0:USTF0",1757838366756,5.33,246.35,246.28,0.02974121]
["bitfinex-derivatives","SOLF0:USTF0",1757838369350,6.16515734,246.35,246.28,0.02974121]
["bitfinex-derivatives","SOLF0:USTF0",1757838371550,5.33,246.35,246.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757838372060,284.70518003,246.44,246.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757838372258,5.33,246.39,246.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757838372857,5.33,246.39,246.32,6.8177212]
["bitfinex-derivatives","SOLF0:USTF0",1757838374259,5.33,246.37,246.32,0.0277212]
["bitfinex-derivatives","SOLF0:USTF0",1757838374767,5.33,246.34,246.32,0.0277212]
["bitfinex-derivatives","SOLF0:USTF0",1757838375562,0.83515734,246.35,246.32,0.0277212]
["bitfinex-derivatives","SOLF0:USTF0",1757838375963,5.33,246.34,246.32,0.0277212]
["bitfinex-derivatives","SOLF0:USTF0",1757838376365,0.83515734,246.35,246.32,6.8177212]
["bitfinex-derivatives","SOLF0:USTF0",1757838376565,6.16515734,246.38,246.32,6.8177212]
["bitfinex-derivatives","SOLF0:USTF0",1757838377366,0.83515734,246.37,246.32,0.0277212]
["bitfinex-derivatives","SOLF0:USTF0",1757838377666,6.16515734,246.37,246.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757838378060,0.83515734,246.4,246.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757838378870,0.83515734,246.4,246.34,0.02653427]
["bitfinex-derivatives","SOLF0:USTF0",1757838381973,5.33,246.41,246.34,0.02653427]
["bitfinex-derivatives","SOLF0:USTF0",1757838385067,5.33,246.35,246.34,0.02653427]
["bitfinex-derivatives","SOLF0:USTF0",1757838390476,5.73,246.35,246.34,0.02653427]
["bitfinex-derivatives","SOLF0:USTF0",1757838391680,8.5426015,246.35,246.34,0.02653427]
["bitfinex-derivatives","SOLF0:USTF0",1757838391978,8.5426015,246.35,246.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757838392181,6.15515734,246.29,246.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757838393680,0.0260846,246.26,246.21,0.83515734]
["bitfinex-derivatives","SOLF0:USTF0",1757838393881,0.0260846,246.26,246.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757838394081,0.83515734,246.3,246.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757838395079,0.02743683,246.28,246.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757838420897,0.02743683,246.28,246.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757838421592,0.02743683,246.28,246.27,0.83515734]
["bitfinex-derivatives","SOLF0:USTF0",1757838421798,0.02743683,246.28,246.27,7.44515734]
["bitfinex-derivatives","SOLF0:USTF0",1757838424792,0.02743683,246.28,246.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757838448028,5.32,246.39,246.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757838449425,5.32,246.39,246.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757838451331,5.35,246.44,246.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757838451531,5.35,246.42,246.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757838452126,5.35,246.42,246.35,0.02772117]
["bitfinex-derivatives","SOLF0:USTF0",1757838464437,111.25183221,246.47,246.35,0.02772117]
["bitfinex-derivatives","SOLF0:USTF0",1757838464438,1.3047521,246.41,246.35,0.02772117]
["bitfinex-derivatives","SOLF0:USTF0",1757838464630,8.17625764,246.4,246.35,0.02772117]
["bitfinex-derivatives","SOLF0:USTF0",1757838464830,5.35,246.4,246.35,0.02772117]
["bitfinex-derivatives","SOLF0:USTF0",1757838466336,5.35,246.36,246.35,0.02772117]
["bitfinex-derivatives","SOLF0:USTF0",1757838476142,5.35,246.46,246.35,0.02772117]
["bitfinex-derivatives","SOLF0:USTF0",1757838476351,5.35,246.43,246.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757838476551,2.82780494,246.42,246.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757838476936,5.35,246.41,246.35,0.02772117]
["bitfinex-derivatives","SOLF0:USTF0",1757838484051,5.35,246.41,246.35,6.56772117]
["bitfinex-derivatives","SOLF0:USTF0",1757838488357,6.18471229,246.41,246.35,6.56772117]
["bitfinex-derivatives","SOLF0:USTF0",1757838488557,6.18471229,246.41,246.35,0.02772117]
["bitfinex-derivatives","SOLF0:USTF0",1757838488757,0.83471229,246.38,246.35,0.02772117]
["bitfinex-derivatives","SOLF0:USTF0",1757838488947,5.34,246.37,246.35,0.02772117]
["bitfinex-derivatives","SOLF0:USTF0",1757838493759,5.34,246.37,246.08,11.3747864]
["bitfinex-derivatives","SOLF0:USTF0",1757838493760,8.16993923,246.36,246.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757838493958,0.83471229,246.31,246.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757838494165,5.32,246.3,246.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757838494365,6.15471229,246.31,246.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757838495864,0.02744678,246.3,246.19,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757838496055,0.02744678,246.3,246.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757838532702,5.32,246.27,246.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757838532902,6.15471229,246.28,246.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757838534308,8.16999506,246.27,246.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757838534506,0.83471229,246.28,246.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757838534507,5.32,246.25,246.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757838535108,0.02592895,246.23,246.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757838535409,5.34592895,246.23,246.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757838547513,0.02592895,246.23,246.17,0.83471229]
["bitfinex-derivatives","SOLF0:USTF0",1757838547718,0.02592895,246.23,246.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757838547915,0.02592895,246.23,246.17,0.83471229]
["bitfinex-derivatives","SOLF0:USTF0",1757838548118,0.02592895,246.23,246.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757838548517,0.02592895,246.23,246.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757838555813,5.34592895,246.23,246.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757838564120,5.34592895,246.23,246.1,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757838564121,5.32,246.22,246.1,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757838568029,0.02592895,246.23,246.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757838568334,5.32,246.22,246.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757838569632,5.32,246.22,246.11,8.24569351]
["bitfinex-derivatives","SOLF0:USTF0",1757838571237,5.32,246.22,246.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757838571734,5.32,246.22,246.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757838572233,0.02592895,246.23,246.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757838574635,0.02592895,246.23,246.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757838576933,0.02592895,246.23,246.17,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1757838577131,0.02592895,246.23,246.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757838577330,0.02592895,246.23,246.17,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1757838577535,0.02592895,246.23,246.09,272.72]
["bitfinex-derivatives","SOLF0:USTF0",1757838577536,0.02592895,246.23,246.19,1.30569351]
["bitfinex-derivatives","SOLF0:USTF0",1757838577842,0.02592895,246.23,246.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757838578034,5.32,246.22,246.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757838578543,0.02592895,246.23,246.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757838579042,0.02592895,246.23,246.17,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1757838579437,0.02592895,246.23,246.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757838579734,5.34592895,246.23,246.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757838579940,5.34592895,246.23,246.17,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1757838580842,5.34592895,246.23,246.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757838581037,5.34592895,246.23,246.17,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1757838581242,0.02592895,246.23,246.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757838583335,0.02592895,246.23,246.17,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1757838583336,0.02592895,246.23,246.15,1.30569351]
["bitfinex-derivatives","SOLF0:USTF0",1757838583545,0.02592895,246.23,246.16,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1757838583935,0.02592895,246.23,246.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757838584737,0.02592895,246.23,246.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757838585241,0.02592895,246.23,246.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757838585638,0.02592895,246.23,246.18,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1757838585841,0.02592895,246.23,246.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757838586348,0.02592895,246.23,246.18,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1757838586546,0.02592895,246.23,246.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757838586845,0.02592895,246.23,246.18,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1757838587449,0.02592895,246.23,246.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757838587947,0.02592895,246.23,246.17,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1757838588143,0.02592895,246.23,246.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757838588343,0.02592895,246.23,246.17,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1757838588539,0.02592895,246.23,246.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757838591553,8.13512927,246.22,246.08,6.79662635]
["bitfinex-derivatives","SOLF0:USTF0",1757838591744,5.32,246.22,246.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757838591949,1.30569351,246.27,246.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757838592150,2.81512927,246.26,246.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757838592350,5.32,246.24,246.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757838592552,0.02768097,246.2,246.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757838594152,0.02768097,246.2,246.09,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1757838594353,0.02768097,246.2,246.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757838595058,5.33,246.19,246.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757838602155,0.02768097,246.2,246.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757838602352,5.33,246.19,246.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757838602559,0.02768097,246.2,246.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757838603057,5.33,246.19,246.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757838606967,0.02768097,246.2,246.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757838609571,0.02768097,246.2,246.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757838610069,0.02768097,246.2,246.08,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1757838610070,0.02768097,246.2,246.15,0.83603371]
["bitfinex-derivatives","SOLF0:USTF0",1757838610266,0.02768097,246.2,246.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757838611264,0.02768097,246.2,246.15,0.83603371]
["bitfinex-derivatives","SOLF0:USTF0",1757838611460,0.02768097,246.2,246.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757838611664,0.02768097,246.2,246.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757838612362,0.02768097,246.2,246.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757838612569,0.02768097,246.2,246.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757838612963,0.02768097,246.2,246.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757838613172,0.02768097,246.2,246.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757838613372,0.02768097,246.2,246.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757838613871,0.02768097,246.2,246.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757838617475,0.02768097,246.2,246.18,7.84603371]
["bitfinex-derivatives","SOLF0:USTF0",1757838622576,6.19603371,246.32,246.18,7.84603371]
["bitfinex-derivatives","SOLF0:USTF0",1757838623777,6.19603371,246.32,246.23,0.02755986]
["bitfinex-derivatives","SOLF0:USTF0",1757838624074,6.19603371,246.32,246.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757838624277,5.36,246.32,246.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757838624878,0.83603371,246.35,246.23,0.02755986]
["bitfinex-derivatives","SOLF0:USTF0",1757838624879,5.36,246.34,246.23,0.02755986]
["bitfinex-derivatives","SOLF0:USTF0",1757838625080,5.36,246.31,246.23,0.02755986]
["bitfinex-derivatives","SOLF0:USTF0",1757838627581,6.19603371,246.31,246.23,0.02755986]
["bitfinex-derivatives","SOLF0:USTF0",1757838635690,5.36,246.31,246.23,0.02755986]
["bitfinex-derivatives","SOLF0:USTF0",1757838642802,5.36,246.31,246.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757838654714,28.5,246.41,246.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757838654905,5.35,246.35,246.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757838655210,2.79982632,246.34,246.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757838655406,5.35,246.35,246.27,0.0285644]
["bitfinex-derivatives","SOLF0:USTF0",1757838655713,5.35,246.35,246.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757838658209,6.17603371,246.38,246.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757838659012,5.34,246.38,246.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757838659317,6.17603371,246.38,246.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757838663818,0.83603371,246.35,246.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757838664019,5.34,246.34,246.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757838664615,0.83603371,246.35,246.29,0.02994163]
["bitfinex-derivatives","SOLF0:USTF0",1757838664914,5.34,246.34,246.29,0.02994163]
["bitfinex-derivatives","SOLF0:USTF0",1757838665715,0.83603371,246.35,246.29,0.02994163]
["bitfinex-derivatives","SOLF0:USTF0",1757838665920,5.34,246.34,246.29,0.02994163]
["bitfinex-derivatives","SOLF0:USTF0",1757838666115,0.83603371,246.35,246.29,0.02994163]
["bitfinex-derivatives","SOLF0:USTF0",1757838666116,6.17603371,246.35,246.29,0.02994163]
["bitfinex-derivatives","SOLF0:USTF0",1757838668516,5.34,246.35,246.29,0.02994163]
["bitfinex-derivatives","SOLF0:USTF0",1757838676631,5.34,246.31,246.29,0.02994163]
["bitfinex-derivatives","SOLF0:USTF0",1757838683640,8.12706738,246.3,246.29,0.02994163]
["bitfinex-derivatives","SOLF0:USTF0",1757838684238,5.34,246.3,246.29,0.02994163]
["bitfinex-derivatives","SOLF0:USTF0",1757838687240,5.34,246.3,246.12,8.10132803]
["bitfinex-derivatives","SOLF0:USTF0",1757838687241,3.18691445,246.3,246.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757838687434,5.31,246.26,246.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757838688544,1.30470168,246.27,246.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757838688545,0.02571381,246.23,246.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757838688745,5.35571381,246.23,246.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757838692449,5.35571381,246.23,246.07,0.70695067]
["bitfinex-derivatives","SOLF0:USTF0",1757838692649,5.32,246.22,246.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757838692838,5.32,246.26,246.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757838693041,2.78243302,246.25,246.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757838693250,0.02904884,246.17,246.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757838695148,5.34904884,246.17,246.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757838698952,0.02904884,246.17,246.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757838699250,5.32,246.16,246.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757838699951,0.02904884,246.17,246.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757838700144,5.32,246.16,246.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757838700345,0.02904884,246.17,246.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757838700749,0.02904884,246.17,246.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757838701050,5.32,246.16,246.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757838701552,0.02924485,246.11,246.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757838707260,0.02924485,246.11,246.01,2.01185346]
["bitfinex-derivatives","SOLF0:USTF0",1757838707261,0.02924485,246.11,246.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757838726979,0.02924485,246.11,246.06,8.34470168]
["bitfinex-derivatives","SOLF0:USTF0",1757838727179,0.02924485,246.11,246.06,15.14132803]
["bitfinex-derivatives","SOLF0:USTF0",1757838727380,0.02924485,246.11,246.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757838730277,0.02924485,246.11,246.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757838730476,0.02924485,246.11,246.08,7.8260496]
["bitfinex-derivatives","SOLF0:USTF0",1757838732783,0.02924485,246.11,246.08,14.62267595]
["bitfinex-derivatives","SOLF0:USTF0",1757838732982,0.02924485,246.11,246.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757838734484,0.02924485,246.11,246.1,0.8360496]
["bitfinex-derivatives","SOLF0:USTF0",1757838734686,0.02924485,246.11,246.1,7.8260496]
["bitfinex-derivatives","SOLF0:USTF0",1757838737786,0.02924485,246.11,246.1,106.7660496]
["bitfinex-derivatives","SOLF0:USTF0",1757838737984,0.02924485,246.11,246.1,7.8260496]
["bitfinex-derivatives","SOLF0:USTF0",1757838738188,0.02924485,246.11,246.1,106.7660496]
["bitfinex-derivatives","SOLF0:USTF0",1757838738994,0.02924485,246.11,246.1,113.56267595]
["bitfinex-derivatives","SOLF0:USTF0",1757838739289,0.02924485,246.11,246.1,106.7660496]
["bitfinex-derivatives","SOLF0:USTF0",1757838740492,5.33,246.21,246.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757838740698,5.33,246.21,246.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757838741888,5.33,246.21,246.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757838742290,5.33,246.21,246.15,0.03029209]
["bitfinex-derivatives","SOLF0:USTF0",1757838742794,5.33,246.21,246.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757838743194,0.8360496,246.27,246.15,7.02029209]
["bitfinex-derivatives","SOLF0:USTF0",1757838743392,0.8360496,246.24,246.15,0.03029209]
["bitfinex-derivatives","SOLF0:USTF0",1757838743590,5.33,246.2,246.15,0.03029209]
["bitfinex-derivatives","SOLF0:USTF0",1757838743790,5.33,246.2,246.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757838743991,0.8360496,246.21,246.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757838744294,5.33,246.2,246.15,0.02918964]
["bitfinex-derivatives","SOLF0:USTF0",1757838744885,0.8360496,246.18,246.15,0.02918964]
["bitfinex-derivatives","SOLF0:USTF0",1757838745088,5.33,246.17,246.15,0.02918964]
["bitfinex-derivatives","SOLF0:USTF0",1757838745292,5.33,246.29,246.15,0.02918964]
["bitfinex-derivatives","SOLF0:USTF0",1757838745493,17.53613519,246.3,246.15,0.02918964]
["bitfinex-derivatives","SOLF0:USTF0",1757838745494,5.33,246.2,246.15,0.02918964]
["bitfinex-derivatives","SOLF0:USTF0",1757838745688,0.8360496,246.21,246.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757838745894,5.33,246.2,246.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757838746197,5.33,246.2,246.15,0.02863461]
["bitfinex-derivatives","SOLF0:USTF0",1757838746397,0.8360496,246.21,246.15,0.02863461]
["bitfinex-derivatives","SOLF0:USTF0",1757838746792,5.33,246.2,246.15,0.02863461]
["bitfinex-derivatives","SOLF0:USTF0",1757838747298,0.8360496,246.21,246.15,0.02863461]
["bitfinex-derivatives","SOLF0:USTF0",1757838747598,5.33,246.2,246.15,0.02863461]
["bitfinex-derivatives","SOLF0:USTF0",1757838752204,5.33,246.26,246.15,0.02863461]
["bitfinex-derivatives","SOLF0:USTF0",1757838752503,5.33,246.21,246.15,0.02863461]
["bitfinex-derivatives","SOLF0:USTF0",1757838761407,11.97552872,246.3,246.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757838761408,5.33,246.25,246.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757838762104,5.33,246.25,246.16,7.2360496]
["bitfinex-derivatives","SOLF0:USTF0",1757838762309,5.33,246.25,246.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757838763099,272.86,246.36,246.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757838763301,6.1660496,246.3,246.19,7.2360496]
["bitfinex-derivatives","SOLF0:USTF0",1757838764308,5.33,246.29,246.22,0.02678431]
["bitfinex-derivatives","SOLF0:USTF0",1757838769817,5.33,246.29,246.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757838770408,5.33,246.33,246.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757838771117,5.33,246.33,246.26,0.02804519]
["bitfinex-derivatives","SOLF0:USTF0",1757838771318,5.33,246.33,246.26,6.42804519]
["bitfinex-derivatives","SOLF0:USTF0",1757838775621,5.33,246.33,246.26,7.26409479]
["bitfinex-derivatives","SOLF0:USTF0",1757838778723,5.33,246.33,246.26,6.42804519]
["bitfinex-derivatives","SOLF0:USTF0",1757838785924,0.8360496,246.36,246.26,7.26409479]
["bitfinex-derivatives","SOLF0:USTF0",1757838786127,6.1560496,246.4,246.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757838786827,6.1560496,246.4,246.33,0.0261675]
["bitfinex-derivatives","SOLF0:USTF0",1757838790334,5.32,246.4,246.33,0.0261675]
["bitfinex-derivatives","SOLF0:USTF0",1757838792838,5.32,246.4,246.33,6.6461675]
["bitfinex-derivatives","SOLF0:USTF0",1757838794937,5.32,246.47,246.33,6.6461675]
["bitfinex-derivatives","SOLF0:USTF0",1757838795436,1.30434272,246.44,246.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757838795734,1.30434272,246.44,246.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757838795939,5.32,246.43,246.36,0.03048483]
["bitfinex-derivatives","SOLF0:USTF0",1757838803042,1.30434272,246.4,246.36,0.03048483]
["bitfinex-derivatives","SOLF0:USTF0",1757838803337,5.32,246.39,246.36,0.03048483]
["bitfinex-derivatives","SOLF0:USTF0",1757838810342,2.79735049,246.38,246.36,0.03048483]
["bitfinex-derivatives","SOLF0:USTF0",1757838810543,5.32,246.37,246.36,0.03048483]
["bitfinex-derivatives","SOLF0:USTF0",1757838812250,5.32,246.43,246.36,0.03048483]
["bitfinex-derivatives","SOLF0:USTF0",1757838812450,2.79896631,246.42,246.36,0.03048483]
["bitfinex-derivatives","SOLF0:USTF0",1757838812645,5.32,246.4,246.36,0.03048483]
["bitfinex-derivatives","SOLF0:USTF0",1757838812950,5.32,246.44,246.36,0.03048483]
["bitfinex-derivatives","SOLF0:USTF0",1757838813250,2.7985741,246.43,246.36,0.03048483]
["bitfinex-derivatives","SOLF0:USTF0",1757838813545,5.32,246.44,246.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757838823055,5.32,246.48,246.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757838823755,1.30434272,246.51,246.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757838823956,8.11961489,246.5,246.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757838824157,5.32,246.5,246.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757838824453,5.32,246.5,246.41,0.02707088]
["bitfinex-derivatives","SOLF0:USTF0",1757838824658,5.32,246.5,246.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757838825158,6.62434272,246.53,246.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757838825555,5.32,246.53,246.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757838849598,5.32,246.59,246.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757838849793,5.32,246.59,246.46,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757838850591,5.32,246.59,246.51,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757838851197,5.32,246.64,246.51,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757838851896,5.32,246.64,246.55,0.02595903]
["bitfinex-derivatives","SOLF0:USTF0",1757838852095,5.32,246.64,246.56,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757838852396,0.83317477,246.63,246.56,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757838852598,5.32,246.64,246.56,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757838852797,6.15317477,246.64,246.56,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757838853502,5.32,246.64,246.56,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757838853800,6.15317477,246.64,246.56,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757838857099,5.32,246.64,246.56,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757838858498,6.15317477,246.64,246.56,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757838862103,5.32,246.6,246.56,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757838862402,5.32,246.57,246.55,0.02595903]
["bitfinex-derivatives","SOLF0:USTF0",1757838862601,5.32,246.57,246.49,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757838862802,5.32,246.57,246.54,0.02659293]
["bitfinex-derivatives","SOLF0:USTF0",1757838864203,0.83317477,246.58,246.54,0.02659293]
["bitfinex-derivatives","SOLF0:USTF0",1757838864602,5.32,246.57,246.54,0.02659293]
["bitfinex-derivatives","SOLF0:USTF0",1757838865001,0.83317477,246.58,246.54,0.02659293]
["bitfinex-derivatives","SOLF0:USTF0",1757838865401,5.32,246.57,246.54,0.02659293]
["bitfinex-derivatives","SOLF0:USTF0",1757838865899,0.83317477,246.58,246.54,0.02659293]
["bitfinex-derivatives","SOLF0:USTF0",1757838866503,5.32,246.57,246.54,0.02659293]
["bitfinex-derivatives","SOLF0:USTF0",1757838867006,0.83317477,246.58,246.54,0.02659293]
["bitfinex-derivatives","SOLF0:USTF0",1757838867506,5.32,246.57,246.54,0.02659293]
["bitfinex-derivatives","SOLF0:USTF0",1757838867807,5.31,246.57,246.54,0.02659293]
["bitfinex-derivatives","SOLF0:USTF0",1757838868107,0.83317477,246.58,246.54,0.02659293]
["bitfinex-derivatives","SOLF0:USTF0",1757838868603,5.31,246.57,246.54,0.02659293]
["bitfinex-derivatives","SOLF0:USTF0",1757838869207,0.83317477,246.58,246.54,0.02659293]
["bitfinex-derivatives","SOLF0:USTF0",1757838869604,5.31,246.57,246.54,0.02659293]
["bitfinex-derivatives","SOLF0:USTF0",1757838869907,0.83317477,246.58,246.54,0.02659293]
["bitfinex-derivatives","SOLF0:USTF0",1757838870108,5.31,246.57,246.54,0.02659293]
["bitfinex-derivatives","SOLF0:USTF0",1757838870609,0.83317477,246.58,246.54,0.02659293]
["bitfinex-derivatives","SOLF0:USTF0",1757838870903,0.83317477,246.55,246.54,0.02659293]
["bitfinex-derivatives","SOLF0:USTF0",1757838871108,6.14317477,246.55,246.54,0.02659293]
["bitfinex-derivatives","SOLF0:USTF0",1757838871309,6.14317477,246.55,246.49,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757838871609,6.14317477,246.55,246.52,0.02755985]
["bitfinex-derivatives","SOLF0:USTF0",1757838872006,6.14317477,246.55,246.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757838872402,0.83317477,246.55,246.51,0.02877142]
["bitfinex-derivatives","SOLF0:USTF0",1757838872801,2.14,246.64,246.51,0.02877142]
["bitfinex-derivatives","SOLF0:USTF0",1757838872802,5.31,246.63,246.51,0.02877142]
["bitfinex-derivatives","SOLF0:USTF0",1757838873007,0.83317477,246.56,246.51,0.02877142]
["bitfinex-derivatives","SOLF0:USTF0",1757838873210,0.83317477,246.56,246.52,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757838873410,6.14317477,246.56,246.52,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757838873605,5.31,246.56,246.52,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757838873909,5.31,246.56,246.52,6.52663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838876513,5.31,246.58,246.52,6.52663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838876911,5.31,246.55,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838877314,0.83317477,246.56,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838877510,5.31,246.55,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838877914,0.83317477,246.56,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838878113,5.31,246.55,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838878314,0.83317477,246.56,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838878514,5.31,246.55,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838878713,0.83317477,246.56,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838878914,0.83317477,246.55,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838879113,5.31,246.54,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838879314,0.83317477,246.55,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838879817,5.31,246.54,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838880519,0.83317477,246.55,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838880715,5.31,246.54,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838883819,5.31,246.57,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838884019,0.83317477,246.58,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838884621,5.31,246.57,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838884822,5.31,246.54,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838886021,5.71,246.54,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838886520,0.83317477,246.53,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838886721,6.14317477,246.53,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838887819,8.94043492,246.53,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838888520,5.31,246.58,246.52,6.52663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838888714,0.83317477,246.58,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838889219,5.31,246.57,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838889422,6.14317477,246.58,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838893323,5.31,246.58,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838898425,6.14317477,246.58,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838900528,0.83317477,246.58,246.53,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757838900828,5.31,246.57,246.53,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757838901131,0.83317477,246.58,246.53,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757838901422,0.83317477,246.58,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838901828,5.31,246.57,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838902028,0.83317477,246.58,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838902330,5.31,246.57,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838902533,0.83317477,246.58,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838902826,5.31,246.54,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838903632,0.83317477,246.55,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838903832,5.31,246.54,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838904028,0.83317477,246.55,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838904330,5.31,246.54,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838904831,0.83317477,246.55,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838905226,5.31,246.54,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838905426,0.83317477,246.55,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838906327,5.31,246.54,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838906727,0.83317477,246.55,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838906926,5.31,246.54,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838907325,0.83317477,246.55,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838907724,5.31,246.54,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838908132,0.83317477,246.55,246.52,0.02663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838909327,4.51193467,246.64,246.52,6.51663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838909328,0.83317477,246.54,246.52,6.51663809]
["bitfinex-derivatives","SOLF0:USTF0",1757838909534,6.14317477,246.56,246.53,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757838909734,0.83317477,246.56,246.53,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757838909931,0.83317477,246.56,246.44,7.66369021]
["bitfinex-derivatives","SOLF0:USTF0",1757838910131,0.83317477,246.59,246.48,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757838910337,0.83317477,246.59,246.53,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757838911129,8.121866,246.58,246.52,0.03011605]
["bitfinex-derivatives","SOLF0:USTF0",1757838911435,5.31,246.58,246.52,0.03011605]
["bitfinex-derivatives","SOLF0:USTF0",1757838912537,5.31,246.58,246.52,6.52011605]
["bitfinex-derivatives","SOLF0:USTF0",1757838913234,5.31,246.58,246.52,0.03011605]
["bitfinex-derivatives","SOLF0:USTF0",1757838914039,5.31,246.58,246.52,6.52011605]
["bitfinex-derivatives","SOLF0:USTF0",1757838915336,5.31,246.58,246.52,0.03011605]
["bitfinex-derivatives","SOLF0:USTF0",1757838923636,5.31,246.68,246.53,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757838923942,5.31,246.65,246.53,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757838924141,2.81148499,246.64,246.53,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757838924342,5.31,246.62,246.58,6.51628751]
["bitfinex-derivatives","SOLF0:USTF0",1757838925338,5.31,246.62,246.59,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757838927744,5.31,246.65,246.58,0.02628751]
["bitfinex-derivatives","SOLF0:USTF0",1757838933347,2.80872051,246.64,246.58,0.02628751]
["bitfinex-derivatives","SOLF0:USTF0",1757838933643,5.31,246.65,246.58,0.02628751]
["bitfinex-derivatives","SOLF0:USTF0",1757838933842,5.31,246.63,246.58,0.02628751]
["bitfinex-derivatives","SOLF0:USTF0",1757838934347,2.80949733,246.62,246.58,0.02628751]
["bitfinex-derivatives","SOLF0:USTF0",1757838934539,5.31,246.65,246.58,0.02628751]
["bitfinex-derivatives","SOLF0:USTF0",1757838934738,5.31,246.63,246.58,0.02628751]
["bitfinex-derivatives","SOLF0:USTF0",1757838934937,5.31,246.61,246.58,0.02628751]
["bitfinex-derivatives","SOLF0:USTF0",1757838935347,5.31,246.65,246.58,0.02628751]
["bitfinex-derivatives","SOLF0:USTF0",1757838935549,5.31,246.63,246.58,0.02628751]
["bitfinex-derivatives","SOLF0:USTF0",1757838935750,5.31,246.61,246.58,0.02628751]
["bitfinex-derivatives","SOLF0:USTF0",1757838935949,5.31,246.65,246.58,0.02628751]
["bitfinex-derivatives","SOLF0:USTF0",1757838936150,2.80966118,246.64,246.58,0.02628751]
["bitfinex-derivatives","SOLF0:USTF0",1757838936443,2.80966118,246.63,246.58,0.02628751]
["bitfinex-derivatives","SOLF0:USTF0",1757838936647,2.80966118,246.62,246.58,0.02628751]
["bitfinex-derivatives","SOLF0:USTF0",1757838936849,5.31,246.64,246.58,0.02628751]
["bitfinex-derivatives","SOLF0:USTF0",1757838937046,5.31,246.62,246.58,0.02628751]
["bitfinex-derivatives","SOLF0:USTF0",1757838937246,5.31,246.64,246.58,0.02628751]
["bitfinex-derivatives","SOLF0:USTF0",1757838937442,5.31,246.62,246.58,0.02628751]
["bitfinex-derivatives","SOLF0:USTF0",1757838938048,1.30231057,246.65,246.58,0.02628751]
["bitfinex-derivatives","SOLF0:USTF0",1757838938250,8.1197415,246.64,246.58,0.02628751]
["bitfinex-derivatives","SOLF0:USTF0",1757838938451,5.31,246.62,246.58,0.02628751]
["bitfinex-derivatives","SOLF0:USTF0",1757838938851,1.30231057,246.65,246.58,0.02628751]
["bitfinex-derivatives","SOLF0:USTF0",1757838939049,8.11975658,246.64,246.58,0.02628751]
["bitfinex-derivatives","SOLF0:USTF0",1757838939254,5.31,246.64,246.58,0.02628751]
["bitfinex-derivatives","SOLF0:USTF0",1757838947057,5.31,246.73,246.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757838947249,5.31,246.71,246.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757838947456,5.31,246.69,246.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757838947951,5.31,246.69,246.63,0.02717151]
["bitfinex-derivatives","SOLF0:USTF0",1757838956173,5.31,246.67,246.63,0.02717151]
["bitfinex-derivatives","SOLF0:USTF0",1757838956468,5.31,246.73,246.63,0.02717151]
["bitfinex-derivatives","SOLF0:USTF0",1757838956767,5.31,246.71,246.63,0.02717151]
["bitfinex-derivatives","SOLF0:USTF0",1757838956969,5.31,246.69,246.63,0.02717151]
["bitfinex-derivatives","SOLF0:USTF0",1757838957165,2.80641038,246.68,246.63,0.02717151]
["bitfinex-derivatives","SOLF0:USTF0",1757838957471,5.31,246.73,246.63,0.02717151]
["bitfinex-derivatives","SOLF0:USTF0",1757838957671,5.31,246.71,246.63,6.77717151]
["bitfinex-derivatives","SOLF0:USTF0",1757838957867,2.80656531,246.7,246.63,6.77717151]
["bitfinex-derivatives","SOLF0:USTF0",1757838958074,2.80656531,246.7,246.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757838958374,2.80656531,246.7,246.64,0.02733186]
["bitfinex-derivatives","SOLF0:USTF0",1757838958869,8.10656531,246.69,246.64,0.02733186]
["bitfinex-derivatives","SOLF0:USTF0",1757838959175,5.3,246.69,246.64,0.02733186]
["bitfinex-derivatives","SOLF0:USTF0",1757838959564,1.30231057,246.7,246.64,0.02733186]
["bitfinex-derivatives","SOLF0:USTF0",1757838959565,5.3,246.67,246.64,0.02733186]
["bitfinex-derivatives","SOLF0:USTF0",1757838959769,1.30231057,246.7,246.64,0.02733186]
["bitfinex-derivatives","SOLF0:USTF0",1757838959970,8.10668665,246.69,246.64,0.02733186]
["bitfinex-derivatives","SOLF0:USTF0",1757838960168,2.80668665,246.68,246.64,0.02733186]
["bitfinex-derivatives","SOLF0:USTF0",1757838960369,5.3,246.66,246.64,0.02733186]
["bitfinex-derivatives","SOLF0:USTF0",1757838960571,5.3,246.69,246.64,0.02733186]
["bitfinex-derivatives","SOLF0:USTF0",1757838960771,5.3,246.67,246.64,0.02733186]
["bitfinex-derivatives","SOLF0:USTF0",1757838960971,1.30231057,246.7,246.64,0.02733186]
["bitfinex-derivatives","SOLF0:USTF0",1757838961173,8.10681322,246.69,246.64,0.02733186]
["bitfinex-derivatives","SOLF0:USTF0",1757838961372,2.80681322,246.68,246.64,0.02733186]
["bitfinex-derivatives","SOLF0:USTF0",1757838961675,5.3,246.66,246.64,0.02733186]
["bitfinex-derivatives","SOLF0:USTF0",1757838961879,5.3,246.69,246.64,0.02733186]
["bitfinex-derivatives","SOLF0:USTF0",1757838962175,5.3,246.67,246.64,0.02733186]
["bitfinex-derivatives","SOLF0:USTF0",1757838962375,5.3,246.69,246.64,0.02733186]
["bitfinex-derivatives","SOLF0:USTF0",1757838962571,1.30231057,246.7,246.64,0.02733186]
["bitfinex-derivatives","SOLF0:USTF0",1757838962572,5.3,246.67,246.64,0.02733186]
["bitfinex-derivatives","SOLF0:USTF0",1757838962775,5.3,246.69,246.64,0.02733186]
["bitfinex-derivatives","SOLF0:USTF0",1757838962976,1179.10096409,246.91,246.64,0.02733186]
["bitfinex-derivatives","SOLF0:USTF0",1757838962977,1.30231057,246.79,246.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757838963170,2.80678687,246.78,246.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757838963376,2.80678687,246.77,246.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757838963566,2.80678687,246.76,246.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757838963773,8.10678687,246.75,246.69,0.02625938]
["bitfinex-derivatives","SOLF0:USTF0",1757838963970,5.3,246.73,246.69,0.02625938]
["bitfinex-derivatives","SOLF0:USTF0",1757838964171,5.3,246.78,246.69,0.02625938]
["bitfinex-derivatives","SOLF0:USTF0",1757838964373,5.3,246.76,246.69,0.02625938]
["bitfinex-derivatives","SOLF0:USTF0",1757838964572,13.50940854,246.79,246.69,0.02625938]
["bitfinex-derivatives","SOLF0:USTF0",1757838964573,2.80635403,246.75,246.69,0.02625938]
["bitfinex-derivatives","SOLF0:USTF0",1757838964771,5.3,246.73,246.69,0.02625938]
["bitfinex-derivatives","SOLF0:USTF0",1757838965076,5.3,246.71,246.69,0.02625938]
["bitfinex-derivatives","SOLF0:USTF0",1757838965278,2.80703939,246.7,246.69,0.02625938]
["bitfinex-derivatives","SOLF0:USTF0",1757838965480,8.10703939,246.7,246.69,0.02625938]
["bitfinex-derivatives","SOLF0:USTF0",1757838967975,5.3,246.7,246.69,0.02625938]
["bitfinex-derivatives","SOLF0:USTF0",1757838968278,5.3,246.78,246.69,6.81625938]
["bitfinex-derivatives","SOLF0:USTF0",1757838969974,1.30231057,246.86,246.69,6.81625938]
["bitfinex-derivatives","SOLF0:USTF0",1757838970181,2.80529563,246.85,246.69,6.81625938]
["bitfinex-derivatives","SOLF0:USTF0",1757838970382,5.3,246.81,246.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757838970582,5.3,246.79,246.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757838970785,5.3,246.81,246.75,0.0257976]
["bitfinex-derivatives","SOLF0:USTF0",1757838970982,5.3,246.79,246.75,0.0257976]
["bitfinex-derivatives","SOLF0:USTF0",1757838971277,5.3,246.81,246.75,0.0257976]
["bitfinex-derivatives","SOLF0:USTF0",1757838980790,5.3,246.81,246.75,6.8157976]
["bitfinex-derivatives","SOLF0:USTF0",1757838981490,0.83194088,246.85,246.75,6.8157976]
["bitfinex-derivatives","SOLF0:USTF0",1757838981491,0.83194088,246.85,246.75,7.64773848]
["bitfinex-derivatives","SOLF0:USTF0",1757838981690,5.3,246.84,246.75,7.64773848]
["bitfinex-derivatives","SOLF0:USTF0",1757838983794,5.3,246.84,246.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757838986289,5.3,246.87,246.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757838987090,5.3,246.87,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839002706,5.3,246.81,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839005611,5.3,246.84,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839005811,0.83194088,246.85,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839006011,5.3,246.84,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839006304,0.83194088,246.85,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839006701,5.3,246.84,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839007101,0.83194088,246.85,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839007412,5.3,246.84,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839007813,0.83194088,246.85,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839008108,5.3,246.84,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839009009,0.83194088,246.85,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839010006,5.3,246.84,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839010208,0.83194088,246.85,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839010406,5.3,246.84,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839010809,0.83194088,246.85,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839011006,5.3,246.84,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839011411,0.83194088,246.85,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839011614,5.3,246.84,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839011918,0.83194088,246.85,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839012318,5.3,246.84,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839013218,0.83194088,246.86,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839013422,5.3,246.84,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839013618,5.3,246.85,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839014120,0.83194088,246.86,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839014420,5.3,246.84,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839014620,5.3,246.86,246.8,6.83780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839014820,5.3,246.84,246.8,6.83780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839015020,5.3,246.86,246.8,6.83780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839015321,2.80217657,246.85,246.8,6.83780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839015522,5.3,246.86,246.8,6.83780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839015721,2.8024124,246.85,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839015920,5.3,246.86,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839016217,2.8024124,246.85,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839016416,5.3,246.86,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839016620,2.80310187,246.85,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839016821,5.3,246.86,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839017023,2.80310187,246.85,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839017325,2.80343947,246.84,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839017512,5.3,246.86,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839017716,2.80343947,246.85,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839017914,5.3,246.83,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839018222,5.3,246.86,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839018422,5.3,246.84,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839018617,5.3,246.86,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839018818,2.80375339,246.85,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839019017,2.80375339,246.84,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839019221,5.3,246.86,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839019525,2.80410365,246.85,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839019729,5.3,246.83,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839019920,5.3,246.86,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839020116,5.3,246.84,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839020422,5.3,246.86,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839020622,5.3,246.84,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839020820,5.3,246.86,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839021015,5.3,246.84,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839021226,5.3,246.86,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839021529,5.3,246.84,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839021727,5.3,246.86,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839021918,2.80483822,246.85,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839022126,5.3,246.83,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839022728,5.3,246.86,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839022925,5.3,246.84,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839023127,5.3,246.84,246.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839023519,5.3,246.84,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839023520,5.3,246.87,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839023718,2.80592355,246.86,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839023923,2.80592355,246.85,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839024232,5.3,246.83,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839024433,5.3,246.83,246.8,6.86780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839025931,5.3,246.87,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839026129,5.3,246.85,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839026327,5.3,246.87,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839026523,2.80762478,246.86,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839026735,5.3,246.84,246.8,6.86780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839027024,5.3,246.87,246.8,6.86780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839027227,5.3,246.85,246.8,6.86780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839027433,0.83194088,246.88,246.8,6.86780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839027434,5.3,246.87,246.8,6.86780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839027730,5.3,246.85,246.8,6.86780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839027931,5.3,246.9,246.8,6.86780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839028130,0.83194088,246.88,246.8,6.86780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839028327,8.10762419,246.87,246.8,6.86780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839028526,0.83194088,246.88,246.8,6.86780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839028527,2.80762419,246.86,246.8,6.86780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839028727,5.3,246.84,246.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839029422,5.3,246.87,246.8,6.86780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839029632,2.80759134,246.86,246.8,6.86780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839029830,0.83194088,246.89,246.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839029831,5.3,246.84,246.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839034930,5.3,246.85,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839035135,2.80738644,246.84,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839035437,5.3,246.82,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839038537,5.3,246.89,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839038738,5.3,246.87,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839038942,5.3,246.85,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839039138,5.3,246.83,246.8,6.86780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839039540,5.3,246.9,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839039838,5.3,246.88,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839040037,5.3,246.86,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839040231,2.80780116,246.85,246.8,6.86780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839040439,1.29948117,246.91,246.8,6.86780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839040635,2.80770364,246.9,246.8,6.86780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839040831,1.29948117,246.91,246.8,6.86780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839040832,2.80770364,246.89,246.8,6.86780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839041037,5.3,246.87,246.8,6.86780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839041237,2.80770364,246.86,246.8,6.86780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839041437,2.80770364,246.85,246.8,6.86780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839041641,5.3,246.84,246.8,6.86780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839041837,5.3,246.9,246.8,6.86780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839042138,2.80767391,246.89,246.8,6.86780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839042336,5.3,246.87,246.8,6.86780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839042530,2.80767391,246.86,246.8,6.86780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839042734,5.3,246.84,246.8,6.86780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839043135,5.3,246.9,246.8,6.86780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839043335,5.3,246.88,246.8,6.86780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839043534,2.80767979,246.87,246.8,6.86780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839043740,2.80767979,246.86,246.8,6.86780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839043941,8.10767979,246.85,246.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839044241,1.29948117,246.91,246.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839044442,5.3,246.89,246.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839044744,5.3,246.87,246.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839044941,5.3,246.85,246.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839045242,5.3,246.9,246.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839045442,5.3,246.88,246.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839045644,5.3,246.86,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839045941,5.3,246.84,246.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839046142,1.29948117,246.91,246.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839046343,2.80764649,246.9,246.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839046533,5.3,246.88,246.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839046732,2.80764649,246.87,246.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839046933,5.3,246.85,246.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839047140,5.3,246.9,246.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839047345,2.80765179,246.89,246.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839047644,5.3,246.87,246.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839047841,5.28,246.85,246.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839048034,2.80767805,246.84,246.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839048242,5.28,246.84,246.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839049543,1.29948117,246.91,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839049544,5.28,246.91,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839049734,5.28,246.89,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839049939,5.28,246.87,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839050143,2.80827249,246.86,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839050337,5.28,246.84,246.81,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757839051242,5.28,246.91,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839051543,5.28,246.87,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839051744,5.28,246.85,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839051939,5.28,246.83,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839052141,4.51193467,246.89,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839052142,5.28,246.81,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839052341,8.08881776,246.81,246.8,0.02780572]
["bitfinex-derivatives","SOLF0:USTF0",1757839057847,8.08881776,246.81,246.51,32.27720677]
["bitfinex-derivatives","SOLF0:USTF0",1757839057848,4.10829893,246.81,246.7,8.31497]
["bitfinex-derivatives","SOLF0:USTF0",1757839058145,5.26,246.79,246.7,8.31497]
["bitfinex-derivatives","SOLF0:USTF0",1757839058351,5.26,246.77,246.7,8.31497]
["bitfinex-derivatives","SOLF0:USTF0",1757839058552,2.80881776,246.76,246.7,8.31497]
["bitfinex-derivatives","SOLF0:USTF0",1757839058747,5.26,246.77,246.7,8.31497]
["bitfinex-derivatives","SOLF0:USTF0",1757839058947,2.79832519,246.76,246.7,8.31497]
["bitfinex-derivatives","SOLF0:USTF0",1757839059145,0.02574455,246.76,246.7,8.31497]
["bitfinex-derivatives","SOLF0:USTF0",1757839059547,5.26,246.75,246.7,8.31497]
["bitfinex-derivatives","SOLF0:USTF0",1757839059851,5.28574455,246.76,246.7,8.31497]
["bitfinex-derivatives","SOLF0:USTF0",1757839062749,0.02574455,246.76,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839063758,0.02574455,246.76,246.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757839064453,0.02574455,246.76,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839064654,0.02574455,246.76,246.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757839065054,0.02574455,246.76,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839065452,0.02574455,246.76,246.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757839066158,0.02574455,246.76,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839066554,0.02574455,246.76,246.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757839067261,0.02574455,246.76,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839067558,0.02574455,246.76,246.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757839067955,0.02574455,246.76,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839068157,0.02574455,246.76,246.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757839068959,0.02574455,246.76,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839069161,0.02574455,246.76,246.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757839073560,0.02574455,246.76,246.7,100.38497]
["bitfinex-derivatives","SOLF0:USTF0",1757839074263,0.02574455,246.76,246.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757839074662,0.02574455,246.76,246.7,8.10497]
["bitfinex-derivatives","SOLF0:USTF0",1757839084371,0.02574455,246.76,246.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757839084670,0.02574455,246.76,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839084864,0.02574455,246.76,246.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757839085071,0.02574455,246.76,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839085272,0.02574455,246.76,246.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757839085573,0.02574455,246.76,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839086467,0.02574455,246.76,246.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757839087071,0.02574455,246.76,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839087669,0.02574455,246.76,246.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757839088674,0.02574455,246.76,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839088974,0.02574455,246.76,246.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757839089170,0.02574455,246.76,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839089474,0.02574455,246.76,246.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757839091173,5.26,246.75,246.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757839091470,5.26,246.75,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839091876,2.84895928,246.74,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839092077,5.26,246.73,246.7,8.31497]
["bitfinex-derivatives","SOLF0:USTF0",1757839093167,5.28574455,246.76,246.7,8.31497]
["bitfinex-derivatives","SOLF0:USTF0",1757839094674,5.28574455,246.76,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839094879,2.85005745,246.75,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839095180,0.02574455,246.76,246.7,8.31497]
["bitfinex-derivatives","SOLF0:USTF0",1757839095378,8.11079193,246.75,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839095574,5.26,246.75,246.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757839095780,5.26,246.75,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839095970,5.26,246.75,246.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757839096175,2.85169766,246.74,246.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757839096370,5.26,246.75,246.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757839096575,0.02574455,246.76,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839096781,2.85161292,246.75,246.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757839096972,0.02574455,246.76,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839097177,2.85161292,246.75,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839097473,0.02574455,246.76,246.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757839097677,2.85180792,246.75,246.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757839097872,0.02574455,246.76,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839098076,2.85180792,246.75,246.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757839098279,0.02574455,246.76,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839098575,2.8520446,246.75,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839098780,0.02574455,246.76,246.7,8.31497]
["bitfinex-derivatives","SOLF0:USTF0",1757839098977,2.85206129,246.75,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839099276,0.02574455,246.76,246.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757839099483,2.85235122,246.75,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839099777,0.02574455,246.76,246.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757839099982,2.85235122,246.75,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839100184,0.02574455,246.76,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839100385,2.85276082,246.75,246.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757839100684,0.02574455,246.76,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839100983,2.85276082,246.75,246.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757839101284,0.02574455,246.76,246.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757839101481,2.85324287,246.75,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839101682,0.02574455,246.76,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839101876,2.85324287,246.75,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839102178,0.02574455,246.76,246.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757839102380,2.8538052,246.75,246.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757839102683,0.02574455,246.76,246.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757839102884,2.8537885,246.75,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839103185,0.02574455,246.76,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839103379,2.85382901,246.75,246.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757839103579,0.02574455,246.76,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839103775,2.85382901,246.75,246.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757839103981,0.02574455,246.76,246.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757839104181,0.02574455,246.76,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839104182,2.85382901,246.75,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839104381,0.02574455,246.76,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839104684,2.8538707,246.75,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839104983,5.26,246.75,246.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757839105686,5.26,246.75,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839106282,5.26,246.75,246.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757839106878,5.26,246.75,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839107080,3.6863081,246.74,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839107286,5.26,246.72,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839107481,8.11406656,246.71,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839118001,2.85406656,246.71,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839118500,8.13406656,246.71,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839128804,2.85406656,246.71,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839129107,8.13406656,246.71,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839140003,20.22967864,246.71,246.7,1.72497]
["bitfinex-derivatives","SOLF0:USTF0",1757839140204,20.22967864,246.71,246.7,1.69291743]
["bitfinex-derivatives","SOLF0:USTF0",1757839148513,20.22967864,246.71,246.55,0.83224154]
["bitfinex-derivatives","SOLF0:USTF0",1757839148514,3.57,246.7,246.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839148709,0.83224154,246.64,246.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839148909,2.85406656,246.63,246.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839149113,0.83224154,246.64,246.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839149314,0.02738766,246.6,246.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839149617,0.02738766,246.6,246.51,7.66224154]
["bitfinex-derivatives","SOLF0:USTF0",1757839151715,16.01415905,246.71,246.57,0.83224154]
["bitfinex-derivatives","SOLF0:USTF0",1757839151918,2.84647295,246.7,246.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839152113,2.84647295,246.69,246.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839152324,2.84647295,246.68,246.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839152620,16.84640059,246.71,246.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839152818,2.84662339,246.7,246.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839153118,2.84662339,246.69,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839153320,2.84662339,246.68,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839153520,16.84640059,246.71,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839153820,2.84670908,246.7,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839154019,2.84670908,246.69,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839154321,2.84670908,246.68,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839154525,2.84689605,246.67,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839154818,3.6,246.7,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839155021,2.84692938,246.69,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839155218,2.84692938,246.68,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839155416,6.44692938,246.67,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839155718,3.6,246.67,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839155919,3.6,246.67,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839156322,3.6,246.67,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839156722,3.6,246.67,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839157117,3.6,246.67,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839157322,2.84712993,246.66,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839157519,3.6,246.67,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839157821,0.83224154,246.65,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839158025,3.6,246.64,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839158223,4.43224154,246.68,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839158417,2.8471725,246.67,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839158617,2.8471725,246.66,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839158925,3.6,246.73,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839159120,2.84693951,246.72,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839159425,6.44693951,246.71,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839159620,2.84693951,246.7,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839159822,2.84693951,246.69,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839160022,3.6,246.71,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839160221,2.84684867,246.7,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839160526,2.84684867,246.69,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839160721,3.6,246.71,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839160921,2.84684549,246.7,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839161122,2.84684549,246.69,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839161319,3.6,246.71,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839161624,2.84684231,246.7,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839161824,2.84684231,246.69,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839162024,3.6,246.71,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839162224,2.84690221,246.7,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839162424,2.84690221,246.69,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839162626,3.6,246.71,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839162829,2.84691404,246.7,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839163027,2.84691404,246.69,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839163326,3.6,246.71,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839163527,2.84692298,246.7,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839163727,2.84692298,246.69,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839163927,3.6,246.71,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839164226,2.84692284,246.7,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839164426,2.84692284,246.69,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839164628,3.6,246.71,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839164928,2.84692661,246.7,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839165129,2.84692661,246.69,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839165327,3.6,246.71,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839165628,2.84693413,246.7,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839165826,2.84693413,246.69,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839166028,3.6,246.71,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839166227,2.84693413,246.7,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839166427,2.84693413,246.69,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839166627,3.6,246.71,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839166830,2.84692316,246.7,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839167127,2.84692316,246.69,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839167326,2.84692316,246.68,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839167529,3.6,246.71,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839167722,2.84701757,246.7,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839167920,2.84701757,246.69,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757839168228,2.84701757,246.68,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839168427,3.6,246.7,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839168629,2.84706002,246.69,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839168831,2.84706002,246.68,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839169033,3.6,246.7,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839169228,2.84706002,246.69,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839169425,2.84706002,246.68,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839169625,3.6,246.7,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839169830,2.84709351,246.69,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839170136,12.37895885,246.73,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839170336,2.84654775,246.72,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839170536,2.84654775,246.71,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839170737,4.90144487,246.75,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839170934,2.84654716,246.74,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839171135,2.84654716,246.73,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839171334,2.84654716,246.72,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839171538,2.84654716,246.71,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839171737,4.90144487,246.75,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839171927,3.6,246.73,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839172133,2.84639333,246.72,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839172334,2.84639333,246.71,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839172534,3.6,246.73,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839172836,2.84624998,246.72,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839173135,2.84624998,246.71,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839173337,3.6,246.73,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839173532,2.84617291,246.72,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839173737,2.84617291,246.71,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839174030,2.84617291,246.7,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839174235,3.6,246.73,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839174438,2.84550623,246.72,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839174638,2.84550623,246.71,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839174934,2.84550623,246.7,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839175138,3.6,246.73,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839175333,2.8454491,246.72,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839175534,2.8454491,246.71,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839175733,2.8454491,246.7,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839175940,3.6,246.73,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839176141,2.8454491,246.72,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839176336,3.6,246.7,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839176641,2.8454491,246.69,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839176831,3.6,246.7,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839177030,2.84559731,246.69,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839177333,2.84559731,246.68,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839177531,3.6,246.7,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839177733,2.84564897,246.69,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839177930,2.84564897,246.68,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839178135,3.6,246.7,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839178335,2.8456791,246.69,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839178537,2.8456791,246.68,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839178841,3.6,246.7,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839179043,2.8456791,246.69,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839179341,2.8456791,246.68,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839179542,3.6,246.7,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839179736,3.6,246.68,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839179937,1.30144487,246.71,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839180239,2.84570035,246.7,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839180434,2.84570035,246.69,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839180638,1.30144487,246.71,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839180639,2.84570035,246.68,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839180838,1.30144487,246.71,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839181041,2.84570696,246.7,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839181241,2.84570696,246.69,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839181543,2.84570696,246.68,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839181742,1.30144487,246.71,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839181942,2.84571374,246.7,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839182141,2.84571374,246.69,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839182446,2.84571374,246.68,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839182743,1.30144487,246.71,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839182943,2.84572072,246.7,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839183133,2.84572072,246.69,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839183334,2.84572072,246.68,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839183544,1.30144487,246.71,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839183743,2.84573658,246.7,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839183943,2.84573658,246.69,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839184134,2.84573658,246.68,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839184335,1.30144487,246.71,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839184536,2.84574422,246.7,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839184836,2.84574422,246.69,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839185037,2.84574422,246.68,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839185236,1.30144487,246.71,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839185440,6.44582782,246.7,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839185736,2.84582782,246.69,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839186048,2.84582782,246.68,246.62,6.81968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839186250,3.6,246.69,246.62,6.81968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839186448,2.84592604,246.68,246.62,6.81968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839186648,3.6,246.69,246.62,6.81968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839186846,2.84596121,246.68,246.62,6.81968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839187046,3.6,246.69,246.62,6.81968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839187248,2.84594428,246.68,246.62,6.81968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839187542,3.6,246.69,246.62,6.81968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839187751,2.84598941,246.68,246.62,6.81968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839187944,3.6,246.66,246.62,6.81968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839188141,3.6,246.7,246.62,6.81968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839188341,3.6,246.68,246.62,6.81968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839188541,2.84622711,246.67,246.62,6.81968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839188749,3.6,246.65,246.62,6.81968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839188950,3.6,246.65,246.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839189750,3.6,246.7,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839189947,1.30144487,246.71,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839189948,3.6,246.68,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839190149,2.84617235,246.67,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839190449,3.6,246.65,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839190644,1.30144487,246.71,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839190846,6.44606705,246.7,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839191144,1.30144487,246.71,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839191145,3.6,246.68,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839191346,2.84606705,246.67,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839191540,3.6,246.65,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839191749,3.6,246.7,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839191945,3.6,246.68,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839192149,2.84594877,246.67,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839192443,3.6,246.65,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839192648,3.6,246.7,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839192849,3.6,246.68,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839193149,3.6,246.66,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839193341,3.6,246.64,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839195954,1.30144487,246.67,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839196256,6.46645101,246.66,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839196557,2.84645101,246.65,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839196862,4.92144487,246.63,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839197056,7.76789588,246.63,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839208663,6.46645101,246.63,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839212667,7.76789588,246.63,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839216875,55.97,246.68,246.62,6.40968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839217063,3.61,246.66,246.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757839217266,2.83844064,246.65,246.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757839217470,6.44844064,246.65,246.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757839217673,3.61,246.65,246.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757839218676,3.61,246.65,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839218971,3.61,246.65,246.62,6.40968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839219173,3.61,246.64,246.62,6.40968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839219873,3.61,246.63,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839222273,6.45122335,246.63,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839230278,6.45442759,246.63,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839238382,2.84442759,246.63,246.62,6.86968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839238683,2.84842049,246.63,246.62,6.86968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839261997,6.46842049,246.63,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839262197,7.30170245,246.63,246.62,0.02968686]
["bitfinex-derivatives","SOLF0:USTF0",1757839273007,3.62,246.62,246.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757839273206,0.83328196,246.57,246.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757839273402,2.84842049,246.56,246.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757839273606,0.83328196,246.57,246.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757839273806,2.83468474,246.56,246.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757839274110,0.83328196,246.57,246.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757839274311,0.02896575,246.54,246.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757839295627,3.65,246.66,246.5,1.30255489]
["bitfinex-derivatives","SOLF0:USTF0",1757839295830,2.83105383,246.65,246.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839296019,2.83105383,246.64,246.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839296220,2.83105383,246.63,246.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839296421,2.83105383,246.62,246.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839296626,3.65,246.66,246.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839296925,2.8309761,246.65,246.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839297124,2.8309761,246.64,246.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839297324,2.8309761,246.63,246.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839297522,2.8309761,246.62,246.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839297724,3.65,246.66,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839297925,2.83098309,246.65,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839298123,2.83098309,246.64,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839298318,2.83098309,246.63,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839298518,3.65,246.66,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839298722,2.83096074,246.65,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839299028,2.83096074,246.64,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839299226,3.65,246.66,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839299428,2.83068671,246.65,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839299627,2.83068671,246.64,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839299828,3.65,246.66,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839300028,2.83068671,246.65,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839300327,2.83068671,246.64,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839300528,3.65,246.66,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839300829,2.83050264,246.65,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839301028,2.83050264,246.64,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839301227,3.65,246.64,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839301527,2.83040817,246.63,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839301727,3.65,246.64,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839301923,2.83040817,246.63,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839302121,3.65,246.64,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839302324,2.83059365,246.63,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839302524,3.65,246.64,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839302726,2.83038124,246.63,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839302926,3.65,246.64,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839303127,2.83038124,246.63,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839303331,3.65,246.64,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839303521,2.83034025,246.63,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839303727,3.65,246.64,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839304029,2.83034025,246.63,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839304231,3.65,246.64,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839304431,2.83029951,246.63,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839304732,3.65,246.64,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839304928,2.83029951,246.63,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839305128,3.65,246.64,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839305329,2.83029951,246.63,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839305529,3.65,246.64,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839305732,2.83012011,246.63,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839305934,3.65,246.64,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839306232,2.83012011,246.63,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839306433,3.65,246.64,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839306631,2.83008222,246.63,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839306930,3.65,246.64,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839307130,2.83008222,246.63,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839307332,3.65,246.64,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839307532,2.82986956,246.63,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839307732,3.65,246.64,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839307923,2.82986956,246.63,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839308124,3.65,246.64,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839308327,2.8296264,246.63,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839308529,3.65,246.64,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839308724,2.8296264,246.63,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839308928,3.65,246.64,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839309130,2.8296264,246.63,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839309336,3.65,246.64,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839309535,2.82940225,246.63,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839309735,3.65,246.64,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839309935,2.82940225,246.63,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839310236,3.65,246.64,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839310433,2.82919581,246.63,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839310630,3.65,246.64,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839310933,2.82919581,246.63,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839311134,3.65,246.64,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839311335,2.82909666,246.63,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839311635,3.65,246.64,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839311829,2.82901564,246.63,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839312026,3.65,246.64,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839312236,2.82901564,246.63,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839312433,3.65,246.64,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839317138,2.82831622,246.63,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839317339,2.82827118,246.62,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839317641,3.65,246.64,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839317842,2.82827118,246.63,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839318144,2.82827118,246.62,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839318343,3.65,246.64,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839318645,2.82827296,246.63,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839318843,2.82827296,246.62,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839319040,3.65,246.64,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839319240,2.82827296,246.63,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839319440,2.82827296,246.62,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839319645,3.65,246.64,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839319842,2.8282981,246.63,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839320143,2.8282981,246.62,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839320443,3.65,246.64,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839320643,2.8283297,246.63,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839320843,2.8283297,246.62,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839321143,3.65,246.62,246.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757839326748,2.8377926,246.61,246.55,0.02867165]
["bitfinex-derivatives","SOLF0:USTF0",1757839326947,3.65,246.62,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839327148,2.8377926,246.61,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839327345,3.65,246.62,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839327540,2.83804316,246.61,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839327746,3.65,246.62,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839327944,2.83804316,246.61,246.55,0.02867165]
["bitfinex-derivatives","SOLF0:USTF0",1757839328144,3.65,246.62,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839328344,2.83832415,246.61,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839328546,3.65,246.62,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839332252,2.83959446,246.61,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839332550,3.65,246.62,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839332750,2.83966175,246.61,246.55,0.02867165]
["bitfinex-derivatives","SOLF0:USTF0",1757839332951,3.65,246.62,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839333252,2.83966175,246.61,246.55,0.02867165]
["bitfinex-derivatives","SOLF0:USTF0",1757839333453,3.65,246.62,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839333650,2.84014726,246.61,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839333847,3.65,246.62,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839334151,2.84014726,246.61,246.55,0.02867165]
["bitfinex-derivatives","SOLF0:USTF0",1757839334348,3.65,246.62,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839334549,2.84049802,246.61,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839334749,3.65,246.62,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839334950,2.84049802,246.61,246.55,0.02867165]
["bitfinex-derivatives","SOLF0:USTF0",1757839335150,3.65,246.62,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839335351,2.84099985,246.61,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839335551,3.65,246.62,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839335752,2.84099985,246.61,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839335953,3.65,246.62,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839336150,2.84099985,246.61,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839336351,3.65,246.62,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839336551,2.84171309,246.61,246.55,0.02867165]
["bitfinex-derivatives","SOLF0:USTF0",1757839336750,3.65,246.62,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839337050,2.84171309,246.61,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839337355,2.8425758,246.6,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839337653,3.65,246.62,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839337853,2.8425758,246.61,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839338053,2.8425758,246.6,246.55,0.02867165]
["bitfinex-derivatives","SOLF0:USTF0",1757839338254,3.65,246.62,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839338449,2.84368322,246.61,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839338653,2.84368322,246.6,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839338853,3.65,246.62,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839339055,2.84368322,246.61,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839339250,2.84368322,246.6,246.55,0.02867165]
["bitfinex-derivatives","SOLF0:USTF0",1757839339454,3.65,246.62,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839339756,2.84473096,246.61,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839339956,2.84473096,246.6,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839340156,3.65,246.63,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839340455,2.84664518,246.62,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839340652,2.84664518,246.61,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839340859,3.65,246.59,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839341054,3.65,246.74,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839341255,3.65,246.71,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839341455,3.65,246.69,246.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839341760,2.84633057,246.68,246.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839341951,2.84633057,246.67,246.61,0.02588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839342150,6.49633057,246.66,246.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839342356,2.84633057,246.65,246.61,0.02588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839342659,3.65,246.66,246.61,0.02588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839342854,3.65,246.66,246.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839343056,3.65,246.66,246.61,0.02588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839343251,0.83280004,246.69,246.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839343456,6.47833415,246.68,246.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839343649,6.47833415,246.67,246.61,6.54588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839343850,6.47833415,246.66,246.61,0.02588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839344053,2.82833415,246.65,246.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839344253,3.65,246.66,246.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839344449,2.82793335,246.65,246.61,0.02588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839344652,3.65,246.66,246.61,0.02588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839344653,3.65,246.68,246.61,6.54588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839344860,6.47793335,246.67,246.61,6.54588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839345061,3.65,246.65,246.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839346361,3.65,246.65,246.61,0.02588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839346760,3.65,246.65,246.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839346963,3.65,246.65,246.61,0.02588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839347366,3.65,246.68,246.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839347563,2.82681239,246.67,246.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757839347865,6.47681239,246.66,246.61,0.02588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839348066,3.65,246.66,246.61,0.02588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839348360,3.65,246.66,246.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839348561,3.65,246.66,246.61,0.02588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839348761,3.65,246.66,246.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839349366,3.65,246.66,246.61,0.02588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839350462,3.65,246.66,246.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839350658,3.65,246.66,246.61,0.02588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839350863,3.65,246.66,246.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839351567,3.63,246.68,246.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839351769,2.82552408,246.67,246.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839351964,3.63,246.68,246.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839352166,2.82552408,246.67,246.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839352364,3.63,246.68,246.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839352567,6.45529081,246.67,246.61,6.53588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839352767,3.63,246.67,246.61,6.53588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839355166,0.83280004,246.69,246.61,6.53588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839355361,2.8322316,246.68,246.61,6.53588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839355566,3.63,246.71,246.61,6.53588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839355766,0.83280004,246.69,246.61,6.53588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839355965,2.83206117,246.68,246.61,6.53588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839356165,0.83280004,246.69,246.61,6.53588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839356371,2.83180364,246.68,246.61,6.53588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839356566,4.46280004,246.69,246.61,6.53588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839356773,2.83180323,246.68,246.61,6.53588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839357072,2.83201663,246.67,246.61,6.53588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839357272,3.63,246.67,246.61,6.53588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839357474,4.46280004,246.67,246.61,6.53588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839357668,2.83201871,246.66,246.61,6.53588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839357972,3.63,246.66,246.61,6.53588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839358172,0.83280004,246.67,246.61,6.53588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839358473,2.83194999,246.66,246.61,6.53588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839358674,3.63,246.66,246.61,6.53588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839358972,0.83280004,246.67,246.61,6.53588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839359172,2.83194999,246.66,246.61,6.53588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839359373,0.83280004,246.67,246.61,0.02588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839359574,3.63,246.65,246.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839360374,0.83280004,246.67,246.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839360575,3.63,246.65,246.61,0.02588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839360775,3.63,246.63,246.61,0.02588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839361571,3.63,246.63,246.61,6.53588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839365076,3.63,246.63,246.61,0.02588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839368180,0.83280004,246.64,246.61,0.02588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839368479,6.4629575,246.63,246.61,0.02588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839368679,3.63,246.63,246.61,0.02588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839370078,3.63,246.63,246.61,6.53588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839371077,3.63,246.63,246.61,0.02588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839371378,0.83280004,246.64,246.61,0.02588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839371581,0.83280004,246.64,246.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839371980,0.83280004,246.64,246.61,0.02588818]
["bitfinex-derivatives","SOLF0:USTF0",1757839372183,0.83280004,246.64,246.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839372574,0.83280004,246.67,246.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839372779,2.83307909,246.66,246.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839373079,0.83280004,246.67,246.55,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839373277,0.83280004,246.68,246.63,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839373478,2.83318265,246.67,246.62,0.02752712]
["bitfinex-derivatives","SOLF0:USTF0",1757839373673,0.83280004,246.68,246.62,0.02752712]
["bitfinex-derivatives","SOLF0:USTF0",1757839373877,6.46318224,246.67,246.63,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839374075,3.63,246.67,246.63,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757839374286,6.46319729,246.66,246.63,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757839374582,3.63,246.66,246.63,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757839377488,2.83373322,246.65,246.63,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757839377790,3.63,246.66,246.63,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757839377988,2.83373322,246.65,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839378189,3.63,246.66,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839378390,2.83392686,246.65,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839378588,3.63,246.66,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839378791,2.83392686,246.65,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839379088,3.63,246.66,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839379288,2.83392686,246.65,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839379490,3.63,246.66,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839379790,2.83414228,246.65,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839379982,3.63,246.66,246.62,0.02752712]
["bitfinex-derivatives","SOLF0:USTF0",1757839380187,2.83414228,246.65,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839380388,3.63,246.66,246.62,0.02752712]
["bitfinex-derivatives","SOLF0:USTF0",1757839380587,2.83431989,246.65,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839380779,3.63,246.66,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839380984,2.83431989,246.65,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839381182,0.83280004,246.68,246.62,0.02752712]
["bitfinex-derivatives","SOLF0:USTF0",1757839381381,2.83458718,246.67,246.62,0.02752712]
["bitfinex-derivatives","SOLF0:USTF0",1757839381589,2.83458718,246.66,246.62,6.68752712]
["bitfinex-derivatives","SOLF0:USTF0",1757839381788,6.48458718,246.65,246.62,6.68752712]
["bitfinex-derivatives","SOLF0:USTF0",1757839381987,3.65,246.65,246.62,6.68752712]
["bitfinex-derivatives","SOLF0:USTF0",1757839382490,3.65,246.65,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839383786,4.48280004,246.68,246.62,6.68752712]
["bitfinex-derivatives","SOLF0:USTF0",1757839383992,3.65,246.66,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839384189,2.83526688,246.65,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839384490,2.83526688,246.64,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839389996,4.48280004,246.69,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839390293,2.83944963,246.68,246.62,0.02752712]
["bitfinex-derivatives","SOLF0:USTF0",1757839390491,2.83944963,246.67,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839390692,2.83944963,246.66,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839390995,2.83944963,246.65,246.62,0.02752712]
["bitfinex-derivatives","SOLF0:USTF0",1757839391195,4.48280004,246.69,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839391494,4.48280004,246.69,246.62,0.02752712]
["bitfinex-derivatives","SOLF0:USTF0",1757839391495,2.83952347,246.68,246.62,0.02752712]
["bitfinex-derivatives","SOLF0:USTF0",1757839391695,6.48952347,246.67,246.62,0.02752712]
["bitfinex-derivatives","SOLF0:USTF0",1757839391890,2.83952347,246.66,246.62,0.02752712]
["bitfinex-derivatives","SOLF0:USTF0",1757839392092,0.83280004,246.7,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839392290,2.83913375,246.69,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839392486,2.83913375,246.68,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839392686,2.83913375,246.67,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839392896,0.83280004,246.7,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839393095,2.83059797,246.69,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839393296,2.83059797,246.68,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839393493,2.83059797,246.67,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839393694,3.65,246.71,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839393892,2.83040696,246.7,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839394094,2.83040696,246.69,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839394393,2.83040696,246.68,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839394594,2.83040696,246.67,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839394795,3.65,246.71,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839395098,2.83021201,246.7,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839395297,2.83021201,246.69,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839395488,2.83021201,246.68,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839395689,2.83021201,246.67,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839395898,3.65,246.71,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839396096,2.83002799,246.7,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839396296,2.83002799,246.69,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839396598,2.83002799,246.68,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839396906,3.65,246.71,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839397105,2.82985379,246.7,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839397400,2.82985379,246.69,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839397705,2.82985379,246.68,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839397907,3.65,246.71,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839398107,2.82968837,246.7,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839398404,2.82968837,246.69,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839398605,2.82968837,246.68,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839398905,3.65,246.71,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839399095,2.82953093,246.7,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839399303,2.82953093,246.69,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839399509,3.65,246.71,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839399510,2.82953093,246.68,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839399707,3.65,246.71,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839399903,2.82929585,246.7,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839400209,3.65,246.71,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839406214,3.65,246.74,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839406413,2.82522747,246.73,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839406607,2.82522747,246.72,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839406814,3.65,246.74,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839407013,2.82522747,246.73,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839407316,2.82522747,246.72,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839407511,3.65,246.74,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839407712,3.63,246.72,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839425430,4.93091551,246.79,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839425731,3.63,246.77,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839425932,2.83248466,246.76,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839426131,3.63,246.77,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839426334,2.83229376,246.76,246.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757839426532,3.63,246.77,246.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757839426732,2.83229376,246.76,246.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757839426930,3.63,246.77,246.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757839427131,2.83229376,246.76,246.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757839427331,3.63,246.77,246.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757839427532,2.83208808,246.76,246.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757839427729,3.63,246.77,246.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757839427929,2.83208808,246.76,246.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757839428135,3.63,246.77,246.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757839428431,2.83198136,246.76,246.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757839428633,3.63,246.77,246.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757839430635,1.30091551,246.79,246.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757839431742,4.94091551,246.79,246.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757839436048,3.64,246.79,246.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757839436450,3.64,246.79,246.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757839437151,3.64,246.79,246.72,0.02560467]
["bitfinex-derivatives","SOLF0:USTF0",1757839437454,3.64,246.79,246.72,6.94560467]
["bitfinex-derivatives","SOLF0:USTF0",1757839440946,1.30091551,246.83,246.72,6.94560467]
["bitfinex-derivatives","SOLF0:USTF0",1757839441146,3.64,246.82,246.72,6.94560467]
["bitfinex-derivatives","SOLF0:USTF0",1757839454853,3.64,246.87,246.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757839455052,1.30091551,246.89,246.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757839455251,3.64,246.88,246.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757839455654,3.64,246.88,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839455854,3.64,246.86,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839457060,4.94091551,246.86,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839461262,3.64,246.84,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839462763,3.64,246.87,246.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757839473972,0.83178859,246.88,246.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757839474170,3.64,246.86,246.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757839481875,2.82301406,246.85,246.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757839482071,3.64,246.86,246.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757839482271,7.29505881,246.85,246.79,6.69834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839482467,4.47178859,246.85,246.79,6.69834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839482675,3.64,246.81,246.79,6.69834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839483974,3.64,246.81,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839485574,3.64,246.81,246.79,6.69834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839486677,3.64,246.81,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839486976,3.64,246.81,246.79,6.69834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839488075,3.64,246.81,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839488468,6.46474141,246.8,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839489575,3.64,246.8,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839491976,6.46394019,246.8,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839496782,2.82394019,246.8,246.79,6.87834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839496985,3.64,246.85,246.79,6.87834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839497182,2.82125762,246.84,246.79,6.87834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839497382,2.82125762,246.83,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839497584,4.47178859,246.86,246.79,6.87834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839497779,2.82123423,246.85,246.79,6.87834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839497979,6.45123423,246.84,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839498278,3.63,246.84,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839498476,3.63,246.84,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839498679,3.63,246.84,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839498880,3.63,246.84,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839499078,3.63,246.84,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839499287,3.63,246.84,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839499977,3.63,246.84,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839500182,3.63,246.84,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839500377,4.46178859,246.87,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839500578,2.82099907,246.86,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839500883,2.82082905,246.85,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839501184,3.63,246.87,246.79,6.81834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839501380,0.83178859,246.85,246.79,6.81834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839501586,3.63,246.83,246.79,6.81834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839501885,3.63,246.83,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839503375,3.63,246.83,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839503580,3.63,246.83,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839503782,0.83178859,246.85,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839503981,3.63,246.83,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839504788,0.83178859,246.85,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839504986,3.63,246.83,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839505189,3.63,246.84,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839505387,0.83178859,246.85,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839505694,3.63,246.83,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839506595,0.83178859,246.85,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839506892,3.63,246.83,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839507094,3.63,246.83,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839507687,3.63,246.83,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839507894,3.63,246.83,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839508090,3.63,246.83,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839509789,3.63,246.83,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839509995,3.63,246.83,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839510197,3.63,246.83,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839510397,3.63,246.83,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839510599,3.63,246.83,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839510897,3.63,246.87,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839511196,2.82681328,246.86,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839511387,2.82681328,246.85,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839511588,2.82681328,246.84,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839511793,3.63,246.87,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839511996,2.82682358,246.86,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839512198,2.82682358,246.85,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839512397,2.82682358,246.84,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839512697,3.63,246.86,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839512892,2.82703613,246.85,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839513199,2.82703613,246.84,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839513394,0.83178859,246.89,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839513594,2.8272258,246.88,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839513794,3.63,246.86,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839513993,2.8272258,246.85,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839514197,6.4572258,246.84,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839514399,3.63,246.84,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839514701,0.83178859,246.89,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839514895,6.45754732,246.88,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839515199,2.82754732,246.87,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839515498,2.82754732,246.86,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839515699,2.82754732,246.85,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839515895,3.63,246.83,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839516999,3.63,246.83,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839517401,3.63,246.88,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839517595,2.8283766,246.87,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839517796,2.8283766,246.86,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839518098,2.8283766,246.85,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839518300,2.8283766,246.84,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839518494,3.63,246.86,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839518691,2.82860479,246.85,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839518895,2.82860479,246.84,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839519102,3.63,246.86,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839519302,2.82860479,246.85,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839519502,2.82860479,246.84,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839519796,3.63,246.86,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839519993,2.82878183,246.85,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839520191,2.82878183,246.84,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839520391,3.63,246.86,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839520596,2.82896831,246.85,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839520796,2.82896831,246.84,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839521102,3.63,246.86,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839521293,2.82896831,246.85,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839521600,2.82896831,246.84,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839521796,3.63,246.82,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839522105,3.63,246.85,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839522293,3.63,246.83,246.79,6.81834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839522498,3.63,246.83,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839522697,3.63,246.83,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839523492,3.63,246.83,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839525199,3.63,246.86,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839525395,2.82995599,246.85,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839525595,2.82995599,246.84,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839525802,2.82995599,246.83,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839526002,3.63,246.86,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839526201,2.83011132,246.85,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839526395,6.46011132,246.84,246.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839526705,2.83011132,246.83,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839526895,3.63,246.84,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839527098,2.83030379,246.83,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839527405,3.63,246.84,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839527701,2.83047102,246.83,246.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757839527902,3.62,246.86,246.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757839528204,2.83047102,246.85,246.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757839528403,3.62,246.83,246.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757839529305,2.83050655,246.82,246.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757839529506,3.64,246.86,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839529706,2.83044341,246.85,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839529902,2.83044341,246.84,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839530207,2.83044341,246.83,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839530406,4.93967605,246.87,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839530607,2.83031955,246.86,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839530807,2.83031955,246.85,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839531106,2.83031955,246.84,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839531306,2.83031955,246.83,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839531508,4.93967605,246.87,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839531806,2.83028281,246.86,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839532007,2.83028281,246.85,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839532202,2.83028281,246.84,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839532398,2.83028281,246.83,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839532611,4.93967605,246.87,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839532809,2.83024784,246.86,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839533003,2.83024784,246.85,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839533203,2.83024784,246.84,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839533400,2.83024784,246.83,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839533611,4.93967605,246.87,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839533910,2.83005799,246.86,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839534112,2.83005799,246.85,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839534410,2.83005799,246.84,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839534703,3.64,246.86,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839534901,2.82883529,246.85,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839535103,2.82883529,246.84,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839535300,3.64,246.86,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839535508,2.82886835,246.85,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839535709,6.46886835,246.84,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839535905,3.64,246.84,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839536110,3.64,246.86,246.79,6.86834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839536310,6.46886835,246.85,246.79,6.86834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839536610,2.82886835,246.84,246.79,6.86834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839536909,3.64,246.82,246.79,6.86834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839537109,1.29967605,246.87,246.79,6.86834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839537310,3.64,246.85,246.79,6.86834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839537608,1.29967605,246.87,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839537609,3.64,246.83,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839537808,6.46908568,246.82,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839538010,3.64,246.82,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839540302,3.64,246.86,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839540501,3.64,246.84,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839540702,6.47166031,246.83,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839540902,2.83166031,246.82,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839541106,2.83166031,246.81,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839548421,3.64,246.86,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839548715,2.82429218,246.85,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839548914,2.82429218,246.84,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839549219,3.64,246.87,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839549220,3.64,246.87,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839549520,2.82391698,246.86,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839549713,2.82391698,246.85,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839550015,2.82391698,246.84,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839550214,2.82391698,246.83,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839550520,3.64,246.87,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839550719,2.82370646,246.86,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839550920,2.82370646,246.85,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839551218,2.82370646,246.84,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839551516,3.64,246.87,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839551719,2.8234487,246.86,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839551918,2.8234487,246.85,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839552217,3.64,246.87,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839552418,2.8230006,246.86,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839552618,2.8230006,246.85,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839552918,3.64,246.87,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839553119,2.8230006,246.86,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839553322,2.8230006,246.85,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839553621,3.64,246.87,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839553821,2.82255132,246.86,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839554122,2.82255132,246.85,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839554422,3.64,246.87,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839554621,2.82215316,246.86,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839554814,3.64,246.87,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839555016,2.82215316,246.86,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839555216,2.82232375,246.85,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839555422,3.64,246.87,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839555619,2.82219299,246.86,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839555921,3.64,246.87,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839555922,2.82219299,246.85,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839556123,3.64,246.87,246.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757839556324,2.82219299,246.86,246.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757839556625,2.82219299,246.85,246.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757839556824,3.64,246.87,246.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757839557026,2.82208314,246.86,246.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757839557220,2.82208314,246.85,246.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757839557522,3.64,246.87,246.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757839557725,2.82194128,246.86,246.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757839557921,2.82194128,246.85,246.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757839558123,3.64,246.87,246.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757839558421,2.82194128,246.86,246.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757839558721,2.82194128,246.85,246.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757839559024,3.64,246.87,246.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757839559226,2.8218113,246.86,246.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757839559424,2.8218113,246.85,246.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757839559723,3.64,246.87,246.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757839559924,2.82170994,246.86,246.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757839560124,2.82170994,246.85,246.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757839560326,3.64,246.87,246.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757839560523,2.82168402,246.86,246.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757839560825,2.82168402,246.85,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839561125,3.64,246.87,246.8,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757839561326,2.82162115,246.86,246.8,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757839561522,2.82162115,246.85,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839561724,3.64,246.87,246.8,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757839562520,1.29967605,246.89,246.8,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757839562725,2.82093104,246.88,246.8,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757839562925,2.82093104,246.87,246.8,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757839563122,1.29967605,246.89,246.8,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757839563323,2.82061901,246.88,246.8,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757839563524,2.82061901,246.87,246.8,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757839563725,1.29967605,246.89,246.8,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757839563924,2.82057036,246.88,246.8,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757839564124,3.63,246.86,246.8,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757839565127,2.82176046,246.85,246.8,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757839565325,3.63,246.86,246.8,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757839565527,6.45168659,246.85,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839565728,3.63,246.85,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839565928,3.63,246.88,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839566128,2.82164395,246.87,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839566428,2.82164395,246.86,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839566623,2.82159566,246.85,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839566824,3.63,246.88,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839567025,2.82159566,246.87,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839567219,2.82159566,246.86,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839567526,3.63,246.88,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839567728,3.63,246.86,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839567928,2.82152422,246.85,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839568128,3.63,246.86,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839568331,2.82162327,246.85,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839568531,3.63,246.86,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839568721,2.82161016,246.85,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839568923,3.63,246.86,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839569128,2.82161016,246.85,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839569327,3.63,246.86,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839569527,2.82161923,246.85,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839569730,3.63,246.86,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839569931,2.82161923,246.85,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839570133,3.63,246.86,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839571031,2.82163698,246.85,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839571232,3.63,246.86,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839571426,2.82166307,246.85,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839571628,3.63,246.86,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839571829,2.82166307,246.85,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839572132,3.63,246.86,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839572326,2.82169088,246.85,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839572523,3.63,246.86,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839572727,2.82169783,246.85,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839572930,3.63,246.86,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839573131,2.82169791,246.85,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839573332,3.63,246.86,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839573531,2.82174158,246.85,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839573827,3.63,246.88,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839574025,2.82175637,246.87,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839574230,3.63,246.85,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839574430,2.82175637,246.84,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839574632,3.63,246.85,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839574934,3.63,246.83,246.8,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757839576333,3.63,246.88,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839576538,7.75179575,246.87,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839576738,3.63,246.85,246.79,6.38834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839577038,3.63,246.83,246.8,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757839577834,3.63,246.83,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839578040,3.63,246.83,246.8,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757839579137,3.63,246.83,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839579440,3.63,246.83,246.8,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757839581138,3.63,246.86,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839581434,3.63,246.84,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839581633,3.63,246.82,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839581832,1.29967605,246.87,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839582031,6.45220018,246.86,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839582237,2.82220018,246.85,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839582539,2.82220018,246.84,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839582736,3.63,246.82,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839583637,1.29967605,246.83,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839583838,2.82214676,246.82,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839584141,1.29967605,246.83,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839584339,3.63,246.81,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839584537,2.82231552,246.8,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839584742,1.29967605,246.83,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839584936,3.63,246.81,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839585141,3.63,246.82,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839585341,3.63,246.8,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839588145,6.45171045,246.8,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839588344,7.28368641,246.8,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839590144,4.46197596,246.8,246.79,0.02834329]
["bitfinex-derivatives","SOLF0:USTF0",1757839590743,4.47197596,246.83,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839594050,3.64,246.83,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839598556,0.83197596,246.85,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839598957,0.83197596,246.85,246.79,0.02569524]
["bitfinex-derivatives","SOLF0:USTF0",1757839599152,3.64,246.87,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839599358,2.82384509,246.86,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839599560,2.82384509,246.85,246.79,6.62569524]
["bitfinex-derivatives","SOLF0:USTF0",1757839599860,3.64,246.86,246.79,6.62569524]
["bitfinex-derivatives","SOLF0:USTF0",1757839600058,2.82390581,246.85,246.79,6.62569524]
["bitfinex-derivatives","SOLF0:USTF0",1757839600362,3.64,246.86,246.79,6.62569524]
["bitfinex-derivatives","SOLF0:USTF0",1757839600657,2.8239519,246.85,246.79,6.62569524]
["bitfinex-derivatives","SOLF0:USTF0",1757839600858,3.64,246.86,246.79,6.62569524]
["bitfinex-derivatives","SOLF0:USTF0",1757839601056,2.8239519,246.85,246.79,6.62569524]
["bitfinex-derivatives","SOLF0:USTF0",1757839601357,2.8239519,246.84,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839601549,3.64,246.87,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839601751,2.82399949,246.86,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839601950,2.82399949,246.85,246.79,0.02569524]
["bitfinex-derivatives","SOLF0:USTF0",1757839602151,2.82399949,246.84,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839602356,3.64,246.87,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839602553,2.82404859,246.86,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839602756,0.83197596,246.88,246.79,0.02569524]
["bitfinex-derivatives","SOLF0:USTF0",1757839602757,2.82404859,246.85,246.79,0.02569524]
["bitfinex-derivatives","SOLF0:USTF0",1757839602958,2.82404859,246.84,246.79,0.02569524]
["bitfinex-derivatives","SOLF0:USTF0",1757839603159,3.64,246.86,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839603359,2.8241152,246.85,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839603560,2.8241152,246.84,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839603760,3.64,246.87,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839603959,2.82409925,246.86,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839604162,2.82409925,246.85,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839604362,2.82409925,246.84,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839604563,3.64,246.86,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839604863,2.82415145,246.85,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839605165,6.46415145,246.84,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839605464,3.64,246.84,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839605763,3.64,246.84,246.79,0.02569524]
["bitfinex-derivatives","SOLF0:USTF0",1757839606264,3.64,246.84,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839607463,3.64,246.84,246.79,0.02569524]
["bitfinex-derivatives","SOLF0:USTF0",1757839607664,3.64,246.84,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839607865,3.64,246.87,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839608062,2.82442735,246.86,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839608262,0.83197596,246.88,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839608567,2.82451902,246.87,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839608767,2.82451902,246.86,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839608965,2.82460438,246.85,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839609164,4.47197596,246.88,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839609364,2.82464002,246.87,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839609667,2.82464002,246.86,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839609868,4.47197596,246.88,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839609869,2.82464002,246.85,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839610168,3.64,246.88,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839610467,3.65662495,246.87,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839610670,2.82464899,246.86,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839610864,2.82464899,246.85,246.79,0.02569524]
["bitfinex-derivatives","SOLF0:USTF0",1757839611065,0.83197596,246.87,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839611265,2.82468509,246.86,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839611467,2.82468509,246.85,246.79,0.02569524]
["bitfinex-derivatives","SOLF0:USTF0",1757839611666,0.83197596,246.87,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839611868,2.82468509,246.86,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839612067,2.82468509,246.85,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839612268,0.83197596,246.87,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839612568,2.82469418,246.86,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839612768,2.82469418,246.85,246.79,0.02569524]
["bitfinex-derivatives","SOLF0:USTF0",1757839612965,0.83197596,246.87,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839613166,2.82469418,246.86,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839613367,2.82469418,246.85,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839613562,0.83197596,246.84,246.79,0.02569524]
["bitfinex-derivatives","SOLF0:USTF0",1757839613964,3.64,246.92,246.79,6.62569524]
["bitfinex-derivatives","SOLF0:USTF0",1757839614266,0.83197596,246.86,246.79,6.62569524]
["bitfinex-derivatives","SOLF0:USTF0",1757839614467,2.82467932,246.85,246.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757839614663,0.83197596,246.86,246.83,6.47845403]
["bitfinex-derivatives","SOLF0:USTF0",1757839614868,2.82466453,246.85,246.83,6.47845403]
["bitfinex-derivatives","SOLF0:USTF0",1757839615069,0.83197596,246.86,246.83,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757839615272,2.82464981,246.85,246.83,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757839615465,0.83197596,246.86,246.83,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757839615669,2.82464981,246.85,246.83,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757839615863,4.46197596,246.86,246.83,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757839616065,2.82464981,246.85,246.83,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757839616363,4.46197596,246.86,246.83,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757839616559,2.82463516,246.85,246.83,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757839616864,4.46197596,246.86,246.83,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757839617068,2.82463538,246.85,246.83,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757839617266,4.46197596,246.86,246.83,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757839617467,2.82462124,246.85,246.83,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757839617670,4.46197596,246.86,246.83,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757839617868,2.82462124,246.85,246.83,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757839618067,4.46197596,246.86,246.83,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757839620171,4.46197596,246.86,246.82,0.02852541]
["bitfinex-derivatives","SOLF0:USTF0",1757839620172,3.64,246.85,246.82,6.53852541]
["bitfinex-derivatives","SOLF0:USTF0",1757839620670,3.64,246.85,246.82,0.02852541]
["bitfinex-derivatives","SOLF0:USTF0",1757839620871,3.64,246.85,246.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839622776,3.64,246.9,246.84,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839622973,0.83197596,246.88,246.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839623172,6.4643265,246.87,246.73,6.83051544]
["bitfinex-derivatives","SOLF0:USTF0",1757839623373,3.64,246.87,246.78,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839623571,3.64,246.87,246.83,6.53794976]
["bitfinex-derivatives","SOLF0:USTF0",1757839623770,3.64,246.87,246.84,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839624379,0.83197596,246.89,246.84,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839624579,3.64,246.87,246.84,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839627176,3.64,246.87,246.83,0.02827896]
["bitfinex-derivatives","SOLF0:USTF0",1757839627874,3.64,246.87,246.84,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839628377,0.83197596,246.89,246.83,0.02827896]
["bitfinex-derivatives","SOLF0:USTF0",1757839628680,4.47197596,246.89,246.83,6.53827896]
["bitfinex-derivatives","SOLF0:USTF0",1757839630578,3.64,246.89,246.83,6.53827896]
["bitfinex-derivatives","SOLF0:USTF0",1757839630780,0.83197596,246.9,246.83,6.53827896]
["bitfinex-derivatives","SOLF0:USTF0",1757839632575,3.64,246.94,246.83,6.53827896]
["bitfinex-derivatives","SOLF0:USTF0",1757839632776,0.83197596,246.91,246.83,6.53827896]
["bitfinex-derivatives","SOLF0:USTF0",1757839634482,4.47197596,246.88,246.83,0.02827896]
["bitfinex-derivatives","SOLF0:USTF0",1757839634884,4.47197596,246.88,246.78,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839635378,4.47197596,246.88,246.83,0.02591527]
["bitfinex-derivatives","SOLF0:USTF0",1757839635784,4.47197596,246.88,246.84,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839636484,0.83197596,246.88,246.84,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839637079,0.83197596,246.88,246.83,0.02591527]
["bitfinex-derivatives","SOLF0:USTF0",1757839637277,0.83197596,246.88,246.84,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839637477,0.83197596,246.88,246.83,0.02591527]
["bitfinex-derivatives","SOLF0:USTF0",1757839637686,4.47197596,246.88,246.84,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839637882,4.47197596,246.88,246.83,0.02591527]
["bitfinex-derivatives","SOLF0:USTF0",1757839638281,4.47197596,246.88,246.84,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839638683,3.64,246.96,246.84,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839638883,0.83197596,246.92,246.84,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839639481,0.83197596,246.92,246.86,0.02798525]
["bitfinex-derivatives","SOLF0:USTF0",1757839639884,0.83197596,246.92,246.87,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839640080,0.83197596,246.92,246.86,0.02798525]
["bitfinex-derivatives","SOLF0:USTF0",1757839640891,0.83197596,246.92,246.87,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839641089,3.64,246.91,246.87,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839641493,3.64,246.91,246.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839642687,3.64,246.91,246.84,0.02809171]
["bitfinex-derivatives","SOLF0:USTF0",1757839642891,3.64,246.91,246.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839644191,0.83197596,246.93,246.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839644785,4.47197596,246.95,246.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839644982,4.47197596,246.95,246.88,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839648495,3.64,246.95,246.88,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839655493,1.29843539,246.97,246.88,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839656199,1.29843539,246.97,246.9,0.02873122]
["bitfinex-derivatives","SOLF0:USTF0",1757839656391,3.64,246.98,246.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757839658201,1.29843539,247.01,246.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757839659503,3.64,247.0,246.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757839664003,1.29843539,247.01,246.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757839664205,3.64,246.96,246.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757839664405,1.29843539,246.97,246.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757839664905,3.64,246.96,246.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757839666803,3.64,246.96,246.92,0.02855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839667004,3.64,246.96,246.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757839674311,3.64,246.96,246.92,0.02855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839675003,3.64,246.96,246.93,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757839675203,3.64,246.96,246.92,0.02855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839675607,1.29843539,246.97,246.92,0.02855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839676001,4.91843539,246.97,246.92,0.02855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839676402,4.91843539,246.97,246.93,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757839676609,4.91843539,246.97,246.92,0.02855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839677211,4.91843539,246.97,246.93,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757839677809,4.91843539,246.97,246.92,0.02855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839678013,4.91843539,246.97,246.93,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839678312,4.91843539,246.97,246.92,0.02855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839678509,4.91843539,246.97,246.93,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839678813,4.91843539,246.97,246.92,0.02855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839679408,4.91843539,246.97,246.93,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839679610,4.91843539,246.97,246.92,0.02855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839679810,4.91843539,246.97,246.93,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839680109,3.63,246.96,246.92,0.02855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839680614,3.63,246.96,246.93,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839680811,3.63,246.96,246.92,0.02855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839681013,3.63,246.96,246.93,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757839681216,3.63,246.98,246.92,0.02855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839684212,3.63,247.02,246.92,0.02855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839684417,3.63,246.94,246.92,0.02855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839684619,1.29843539,246.95,246.92,0.02855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839684918,3.63,246.94,246.92,0.02855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839685119,1.29843539,246.95,246.92,0.02855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839685414,3.63,246.94,246.92,0.02855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839686823,1.29843539,246.95,246.92,0.02855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839687010,3.63,246.94,246.92,0.02855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839687217,1.29843539,246.95,246.92,0.02855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839687416,3.63,246.94,246.92,0.02855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839687617,1.29843539,246.95,246.92,0.02855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839688117,3.63,246.94,246.92,0.02855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839688414,1.29843539,246.95,246.92,0.02855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839688617,3.63,246.94,246.92,0.02855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839689819,1.29843539,246.95,246.92,0.02855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839690019,3.63,246.94,246.92,0.02855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839690322,3.63,246.94,246.92,6.53855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839690924,1.29843539,246.95,246.92,6.53855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839691125,4.92843539,246.95,246.92,6.53855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839691820,3.63,246.94,246.92,0.02855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839695527,3.63,246.94,246.92,6.53855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839696126,3.63,246.94,246.92,0.02855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839699230,3.63,246.98,246.92,0.02855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839708334,0.83089641,246.97,246.92,0.02855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839708533,3.63,246.96,246.92,6.86855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839708735,0.83089641,246.97,246.92,6.86855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839709035,3.63,246.96,246.92,6.86855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839709329,0.83089641,246.97,246.92,6.86855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839709534,3.63,246.96,246.92,6.86855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839709736,0.83089641,246.97,246.92,6.86855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839710132,3.63,246.96,246.92,6.86855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839710434,0.83089641,246.97,246.92,6.86855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839711335,3.63,246.96,246.92,6.86855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839711830,0.83089641,246.97,246.92,6.86855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839712431,3.63,246.96,246.92,6.86855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839713030,0.83089641,246.97,246.92,6.86855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839713835,3.63,246.96,246.92,6.86855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839714131,3.63,246.96,246.92,0.02855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839714331,3.63,246.96,246.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839724047,3.63,246.96,246.92,0.02855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839724243,3.63,246.96,246.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839725646,0.83089641,246.97,246.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839725847,0.83089641,246.97,246.92,0.02855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839726147,4.46089641,246.97,246.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839726348,3.63,246.96,246.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839728242,3.63,246.96,246.92,0.02855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839728449,3.63,246.96,246.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839731745,3.63,246.96,246.92,0.02855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839731946,3.63,246.96,246.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839732346,3.63,246.96,246.92,0.02855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839732650,3.63,246.96,246.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839732847,3.63,246.96,246.92,0.02855615]
["bitfinex-derivatives","SOLF0:USTF0",1757839733048,3.63,247.0,246.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839733450,3.63,247.04,246.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839733747,3.63,247.02,246.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839733949,2.83131745,247.01,246.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839734151,2.83131745,247.0,246.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757839734352,3.63,247.02,246.95,0.02615616]
["bitfinex-derivatives","SOLF0:USTF0",1757839734646,2.8315276,247.01,246.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757839734851,2.8315276,247.0,246.95,0.02615616]
["bitfinex-derivatives","SOLF0:USTF0",1757839735044,3.63,247.02,246.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757839735246,2.831527,247.01,246.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757839735442,2.831527,247.0,246.95,0.02615616]
["bitfinex-derivatives","SOLF0:USTF0",1757839735642,3.63,247.02,246.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757839735852,2.83135447,247.01,246.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757839736044,2.83135447,247.0,246.95,0.02615616]
["bitfinex-derivatives","SOLF0:USTF0",1757839736246,3.63,247.02,246.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757839736446,2.83115762,247.01,246.95,0.02615616]
["bitfinex-derivatives","SOLF0:USTF0",1757839736652,2.83115762,247.0,246.95,0.02615616]
["bitfinex-derivatives","SOLF0:USTF0",1757839736951,3.63,247.02,246.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757839737142,2.83115762,247.01,246.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757839737347,2.83115762,247.0,246.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757839737547,3.63,247.03,246.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757839737747,2.83108121,247.02,246.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757839737941,2.83108121,247.01,246.95,0.02615616]
["bitfinex-derivatives","SOLF0:USTF0",1757839738147,2.83108121,247.0,246.95,0.02615616]
["bitfinex-derivatives","SOLF0:USTF0",1757839738347,3.62,247.03,246.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757839738543,2.83103157,247.02,246.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757839738748,2.83103157,247.01,246.95,0.02615616]
["bitfinex-derivatives","SOLF0:USTF0",1757839739045,2.83103157,247.0,246.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757839739246,4.45089641,247.04,246.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757839739551,2.83100756,247.03,246.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757839739752,2.83100756,247.02,246.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757839740048,2.83100756,247.01,246.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757839740352,3.62,246.99,246.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757839741050,3.62,246.99,246.95,0.02615616]
["bitfinex-derivatives","SOLF0:USTF0",1757839741243,3.62,246.99,246.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757839741444,3.62,246.99,246.95,0.02615616]
["bitfinex-derivatives","SOLF0:USTF0",1757839741649,3.62,246.99,246.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757839741846,3.62,246.99,246.95,0.02615616]
["bitfinex-derivatives","SOLF0:USTF0",1757839742554,3.62,246.99,246.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757839742949,4.45089641,247.04,246.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757839743249,6.45083592,247.03,246.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757839743451,2.83083592,247.02,246.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757839743650,6.45083592,247.01,246.95,6.75615616]
["bitfinex-derivatives","SOLF0:USTF0",1757839743846,6.45083592,247.0,246.95,0.02615616]
["bitfinex-derivatives","SOLF0:USTF0",1757839744050,3.62,247.0,246.95,0.02615616]
["bitfinex-derivatives","SOLF0:USTF0",1757839744449,3.62,247.0,246.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757839744654,3.62,247.03,246.95,6.75615616]
["bitfinex-derivatives","SOLF0:USTF0",1757839744954,2.82554462,247.02,246.95,6.75615616]
["bitfinex-derivatives","SOLF0:USTF0",1757839745153,2.82554462,247.01,246.95,6.75615616]
["bitfinex-derivatives","SOLF0:USTF0",1757839745354,2.82554462,247.0,246.95,6.75615616]
["bitfinex-derivatives","SOLF0:USTF0",1757839745558,3.62,247.03,246.95,6.75615616]
["bitfinex-derivatives","SOLF0:USTF0",1757839745759,2.82549265,247.02,246.95,6.75615616]
["bitfinex-derivatives","SOLF0:USTF0",1757839745959,2.82549265,247.01,246.95,6.75615616]
["bitfinex-derivatives","SOLF0:USTF0",1757839746153,3.62,247.03,246.95,6.75615616]
["bitfinex-derivatives","SOLF0:USTF0",1757839746154,2.82549265,247.0,246.95,6.75615616]
["bitfinex-derivatives","SOLF0:USTF0",1757839746354,3.62,247.03,246.95,6.75615616]
["bitfinex-derivatives","SOLF0:USTF0",1757839746554,2.82545338,247.02,246.95,6.75615616]
["bitfinex-derivatives","SOLF0:USTF0",1757839746754,3.62,247.03,246.95,6.75615616]
["bitfinex-derivatives","SOLF0:USTF0",1757839746755,2.82545338,247.01,246.95,6.75615616]
["bitfinex-derivatives","SOLF0:USTF0",1757839746956,2.82545338,247.0,246.95,6.75615616]
["bitfinex-derivatives","SOLF0:USTF0",1757839747156,3.62,247.03,246.95,6.75615616]
["bitfinex-derivatives","SOLF0:USTF0",1757839747359,2.82545338,247.02,246.95,6.75615616]
["bitfinex-derivatives","SOLF0:USTF0",1757839747557,2.82545338,247.01,246.95,6.75615616]
["bitfinex-derivatives","SOLF0:USTF0",1757839747857,2.82545338,247.0,246.95,0.02615616]
["bitfinex-derivatives","SOLF0:USTF0",1757839748059,3.62,247.03,246.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757839748258,2.82542641,247.02,246.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757839748558,2.82542641,247.01,246.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757839748759,2.82542641,247.0,246.95,0.02615616]
["bitfinex-derivatives","SOLF0:USTF0",1757839749063,3.62,247.02,246.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757839749653,0.83089641,247.05,246.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757839749857,2.82491573,247.04,246.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757839750064,2.82491573,247.03,246.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757839750363,2.82491573,247.02,246.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757839750565,4.45089641,247.1,246.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757839750759,2.8244826,247.09,246.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757839751064,4.45089641,247.1,246.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757839751065,6.4444826,247.08,246.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757839751259,2.8244826,247.07,247.02,0.02851938]
["bitfinex-derivatives","SOLF0:USTF0",1757839751458,3.62,247.06,247.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757839754867,3.62,247.06,247.02,0.02851938]
["bitfinex-derivatives","SOLF0:USTF0",1757839755171,3.62,247.06,247.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757839757366,3.62,247.06,247.02,0.02851938]
["bitfinex-derivatives","SOLF0:USTF0",1757839757761,3.62,247.06,247.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757839758369,3.62,247.06,247.02,0.02851938]
["bitfinex-derivatives","SOLF0:USTF0",1757839758670,3.62,247.06,247.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757839760770,3.62,247.09,247.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757839760976,0.83089641,247.1,247.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757839761673,0.83089641,247.1,247.04,0.02769882]
["bitfinex-derivatives","SOLF0:USTF0",1757839761877,4.45089641,247.1,247.04,6.75769882]
["bitfinex-derivatives","SOLF0:USTF0",1757839762176,3.62,247.1,247.04,6.75769882]
["bitfinex-derivatives","SOLF0:USTF0",1757839766782,0.83089641,247.11,247.04,6.75769882]
["bitfinex-derivatives","SOLF0:USTF0",1757839767382,4.45089641,247.11,247.04,6.75769882]
["bitfinex-derivatives","SOLF0:USTF0",1757839768384,3.62,247.11,247.04,6.75769882]
["bitfinex-derivatives","SOLF0:USTF0",1757839769684,1.296856,247.14,247.04,6.75769882]
["bitfinex-derivatives","SOLF0:USTF0",1757839769884,4.926856,247.14,247.04,6.75769882]
["bitfinex-derivatives","SOLF0:USTF0",1757839770086,3.63,247.14,247.04,6.75769882]
["bitfinex-derivatives","SOLF0:USTF0",1757839793499,2.81761572,247.13,247.04,6.75769882]
["bitfinex-derivatives","SOLF0:USTF0",1757839793699,3.63,247.14,247.04,6.75769882]
["bitfinex-derivatives","SOLF0:USTF0",1757839793896,2.81764906,247.13,247.04,6.75769882]
["bitfinex-derivatives","SOLF0:USTF0",1757839794197,1.296856,247.15,247.04,6.75769882]
["bitfinex-derivatives","SOLF0:USTF0",1757839794401,2.8185362,247.14,247.04,6.75769882]
["bitfinex-derivatives","SOLF0:USTF0",1757839794601,1.296856,247.07,247.04,0.02769882]
["bitfinex-derivatives","SOLF0:USTF0",1757839794899,3.63,247.05,247.04,0.02769882]
["bitfinex-derivatives","SOLF0:USTF0",1757839795291,6.45047835,247.05,247.04,0.02769882]
["bitfinex-derivatives","SOLF0:USTF0",1757839796494,7.74733435,247.05,247.04,0.02769882]
["bitfinex-derivatives","SOLF0:USTF0",1757839797497,7.74733435,247.05,246.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757839797498,3.63,247.04,246.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757839797797,1.296856,247.01,246.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757839799102,0.0284944,246.97,246.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757839800805,0.0284944,246.97,246.88,271.92]
["bitfinex-derivatives","SOLF0:USTF0",1757839800806,0.0284944,246.97,246.91,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757839802604,3.63,246.96,246.91,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757839802806,3.63,246.96,246.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757839805101,3.63,246.96,246.86,7.756856]
["bitfinex-derivatives","SOLF0:USTF0",1757839805602,0.0284944,246.97,246.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757839805808,3.63,246.96,246.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757839806110,0.0284944,246.97,246.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757839806408,3.63,246.96,246.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757839806612,0.0284944,246.97,246.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757839806904,3.63,246.96,246.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757839807306,0.0284944,246.97,246.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757839807614,3.63,246.96,246.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757839807803,0.0284944,246.97,246.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757839808404,3.63,246.96,246.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757839808707,0.0284944,246.97,246.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757839809009,3.63,246.96,246.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757839813201,0.0284944,246.97,246.92,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757839813603,0.0284944,246.97,246.91,1.296856]
["bitfinex-derivatives","SOLF0:USTF0",1757839814005,0.0284944,246.97,246.92,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757839814205,0.0284944,246.97,246.91,1.296856]
["bitfinex-derivatives","SOLF0:USTF0",1757839814403,0.0284944,246.97,246.92,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757839815100,0.0284944,246.97,246.91,1.296856]
["bitfinex-derivatives","SOLF0:USTF0",1757839815708,0.0284944,246.97,246.92,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757839816102,0.0284944,246.97,246.91,1.296856]
["bitfinex-derivatives","SOLF0:USTF0",1757839817014,0.0284944,246.97,246.92,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757839817212,0.0284944,246.97,246.91,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757839817410,0.0284944,246.97,246.78,12.01443836]
["bitfinex-derivatives","SOLF0:USTF0",1757839817614,3.63,246.96,246.79,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757839817811,3.63,246.97,246.83,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757839818509,0.02577341,246.92,246.83,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757839821107,3.63,246.91,246.83,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757839829929,0.02577341,246.92,246.83,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757839830226,3.63,246.91,246.83,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757839830426,4.46150942,246.91,246.83,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757839831129,3.63,246.9,246.83,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757839839342,2.8132207,246.89,246.83,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757839842337,3.63,246.9,246.83,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757839842537,2.81609224,246.89,246.83,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757839842738,3.63,246.9,246.83,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757839842937,2.81609233,246.89,246.83,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757839843235,2.81693603,246.88,246.83,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757839843441,3.63,246.9,246.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757839843643,2.81687648,246.89,246.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757839843842,2.81687648,246.88,246.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757839844044,3.63,246.9,246.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757839844244,2.81687648,246.89,246.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757839844444,0.02783101,246.86,246.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757839877276,0.83150942,246.96,246.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839877568,2.82634233,246.95,246.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839877769,2.82614137,246.94,246.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839877969,0.83150942,246.96,246.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839878169,2.82614114,246.95,246.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839878366,0.83150942,246.96,246.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839878566,2.82482028,246.95,246.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839878766,0.83150942,246.96,246.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839878969,2.82482013,246.95,246.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839879169,0.83150942,246.96,246.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839879368,2.82385041,246.95,246.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839879566,0.83150942,246.96,246.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839879767,2.82379351,246.95,246.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839879968,0.83150942,246.96,246.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839880270,2.82379351,246.95,246.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839880465,0.83150942,246.96,246.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839880667,2.82294913,246.95,246.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839880966,0.83150942,246.96,246.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839888672,3.62,246.97,246.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839888880,0.83150942,246.97,246.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839889879,3.66,247.01,246.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839890083,0.83150942,246.99,246.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839890382,3.66,247.01,246.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757839890573,3.66,247.01,246.91,0.02907336]
["bitfinex-derivatives","SOLF0:USTF0",1757839890773,3.66,247.01,246.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757839903595,1.2981021,246.94,246.91,0.02907336]
["bitfinex-derivatives","SOLF0:USTF0",1757839903800,3.66,246.93,246.91,0.02907336]
["bitfinex-derivatives","SOLF0:USTF0",1757839904100,1.2981021,246.94,246.85,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757839904101,1.6981021,246.94,246.85,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757839904300,3.66,246.87,246.85,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757839905098,3.66,246.87,246.84,0.02633252]
["bitfinex-derivatives","SOLF0:USTF0",1757839905297,3.66,246.87,246.84,6.43633252]
["bitfinex-derivatives","SOLF0:USTF0",1757839906898,1.2981021,246.88,246.84,6.43633252]
["bitfinex-derivatives","SOLF0:USTF0",1757839907104,1.2981021,246.88,246.84,0.02633252]
["bitfinex-derivatives","SOLF0:USTF0",1757839907500,3.66,246.87,246.84,0.02633252]
["bitfinex-derivatives","SOLF0:USTF0",1757839907900,1.2981021,246.88,246.84,0.02633252]
["bitfinex-derivatives","SOLF0:USTF0",1757839908304,3.66,246.87,246.84,0.02633252]
["bitfinex-derivatives","SOLF0:USTF0",1757839908503,1.2981021,246.88,246.84,0.02633252]
["bitfinex-derivatives","SOLF0:USTF0",1757839909199,3.66,246.87,246.84,0.02633252]
["bitfinex-derivatives","SOLF0:USTF0",1757839909599,1.2981021,246.88,246.84,0.02633252]
["bitfinex-derivatives","SOLF0:USTF0",1757839911007,3.66,246.87,246.84,0.02633252]
["bitfinex-derivatives","SOLF0:USTF0",1757839911607,1.2981021,246.88,246.84,0.02633252]
["bitfinex-derivatives","SOLF0:USTF0",1757839911802,3.66,246.87,246.84,0.02633252]
["bitfinex-derivatives","SOLF0:USTF0",1757839913803,1.2981021,246.88,246.84,0.02633252]
["bitfinex-derivatives","SOLF0:USTF0",1757839914110,3.66,246.87,246.84,0.02633252]
["bitfinex-derivatives","SOLF0:USTF0",1757839914311,1.2981021,246.88,246.84,0.02633252]
["bitfinex-derivatives","SOLF0:USTF0",1757839914808,3.66,246.87,246.84,0.02633252]
["bitfinex-derivatives","SOLF0:USTF0",1757839915009,1.2981021,246.88,246.84,0.02633252]
["bitfinex-derivatives","SOLF0:USTF0",1757839915309,20.3081021,246.96,246.84,0.02633252]
["bitfinex-derivatives","SOLF0:USTF0",1757839915310,3.66,246.95,246.84,0.02633252]
["bitfinex-derivatives","SOLF0:USTF0",1757839915512,3.66,246.93,246.84,0.02633252]
["bitfinex-derivatives","SOLF0:USTF0",1757839915707,3.66,246.91,246.84,0.02633252]
["bitfinex-derivatives","SOLF0:USTF0",1757839915913,3.66,246.89,246.84,0.02633252]
["bitfinex-derivatives","SOLF0:USTF0",1757839928116,19.01,246.96,246.69,11.20466027]
["bitfinex-derivatives","SOLF0:USTF0",1757839928117,3.64,246.87,246.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757839928319,1.2981021,246.84,246.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757839928619,31.02,246.83,246.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757839928821,3.64,246.82,246.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757839929322,0.02609196,246.78,246.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757839935428,1.32419406,246.78,246.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757839935828,1.2981021,246.78,246.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757839936224,0.02640534,246.73,246.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757839936429,3.64,246.72,246.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757839939633,0.02640534,246.73,246.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757839950237,3.66640534,246.73,246.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757839951042,3.64,246.72,246.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757839951239,1.32450744,246.73,246.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757839951444,3.64,246.72,246.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757839952340,0.83289923,246.69,246.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757839952536,0.83289923,246.69,246.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757839953340,0.02658629,246.65,246.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757839988379,0.02658629,246.65,246.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757840003585,3.64,246.64,246.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757840003787,0.02658629,246.65,246.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757840004081,3.64,246.64,246.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757840004783,2.89104918,246.63,246.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757840004987,3.64,246.64,246.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757840005186,2.89104941,246.63,246.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757840005389,3.64,246.64,246.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757840005578,2.8907783,246.63,246.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757840005887,3.64,246.64,246.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757840006186,2.8907783,246.63,246.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757840006379,3.64,246.64,246.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757840006577,2.89057854,246.63,246.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757840006886,2.89057854,246.62,246.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757840007088,3.64,246.6,246.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757840007385,3.64,246.64,246.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757840007583,2.88991787,246.63,246.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757840007782,3.65,246.61,246.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757840007979,6.53991787,246.6,246.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757840008186,2.88893891,246.59,246.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840008485,3.65,246.61,246.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840008690,2.88898551,246.6,246.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840008988,2.88898551,246.59,246.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840009190,0.02627747,246.57,246.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840011292,3.67627747,246.57,246.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840013291,0.02627747,246.57,246.49,7.64289923]
["bitfinex-derivatives","SOLF0:USTF0",1757840013491,0.02627747,246.57,246.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840013692,0.02627747,246.57,246.53,7.64289923]
["bitfinex-derivatives","SOLF0:USTF0",1757840014593,0.02627747,246.57,246.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840016493,2.91438579,246.64,246.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840016694,3.67,246.7,246.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840016896,3.67,246.68,246.53,6.83868241]
["bitfinex-derivatives","SOLF0:USTF0",1757840017094,2.91412612,246.67,246.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840017291,6.58412612,246.66,246.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840017495,2.91412612,246.65,246.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840017696,2.91412612,246.64,246.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840017896,3.67,246.66,246.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840018093,2.91421394,246.65,246.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840018293,2.91421394,246.64,246.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840018494,3.67,246.66,246.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840018800,2.91419706,246.65,246.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840018996,2.91419706,246.64,246.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840019299,3.67,246.66,246.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840019497,2.91418822,246.65,246.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840019698,2.91418822,246.64,246.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840019897,3.67,246.66,246.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840020196,2.91418822,246.65,246.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840020397,2.91418822,246.64,246.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840020594,3.67,246.66,246.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840020794,2.91417105,246.65,246.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840020999,2.91417105,246.64,246.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840021199,3.67,246.66,246.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840021401,2.91416036,246.65,246.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840021600,2.91416036,246.64,246.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840021800,3.67,246.66,246.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840021996,2.91416036,246.65,246.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840022196,3.67,246.7,246.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840022502,2.914083,246.69,246.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840022701,2.914083,246.68,246.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840022902,2.914083,246.67,246.62,0.02635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840023102,2.914083,246.66,246.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840023302,3.67,246.67,246.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840023500,2.91402975,246.66,246.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840023700,3.67,246.67,246.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840023902,2.91402975,246.66,246.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840024201,3.67,246.67,246.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840024402,2.91406634,246.66,246.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840024598,3.67,246.67,246.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840024796,2.91406634,246.66,246.62,0.02635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840025006,3.67,246.67,246.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840025303,2.91406634,246.66,246.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840025505,3.67,246.67,246.62,0.02635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840025705,2.91418643,246.66,246.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840025905,3.67,246.67,246.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840026105,2.91418643,246.66,246.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840026304,3.67,246.67,246.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840026505,2.91422347,246.66,246.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840026703,3.67,246.67,246.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840026910,2.91422347,246.66,246.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840027111,3.67,246.67,246.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840027307,2.914231,246.66,246.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840027502,3.67,246.67,246.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840027702,2.914231,246.66,246.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840027906,3.67,246.67,246.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840028110,2.91423077,246.66,246.62,0.02635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840028307,3.67,246.67,246.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840028504,2.914254,246.66,246.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840028704,3.67,246.67,246.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840028904,2.914254,246.66,246.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840029106,12.34745978,246.71,246.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840029411,6.5842779,246.7,246.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840029712,2.9142779,246.69,246.62,0.02635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840030011,6.5842779,246.68,246.62,6.83635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840030211,2.9142779,246.67,246.62,0.02635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840030410,2.9142779,246.66,246.62,0.02635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840030613,34.24333925,246.75,246.62,6.83635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840030812,2.91431833,246.74,246.62,6.83635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840031108,2.91431833,246.73,246.62,6.83635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840031310,3.67,246.71,246.62,6.83635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840031510,6.58431833,246.7,246.62,6.83635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840031712,2.91431833,246.69,246.62,6.83635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840031914,2.91431833,246.68,246.62,6.83635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840032104,6.58431833,246.67,246.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840032306,2.91431833,246.66,246.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840032510,3.67,246.67,246.62,0.02635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840032711,2.91440259,246.66,246.62,0.02635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840032914,3.67,246.67,246.62,0.02635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840033114,2.91440282,246.66,246.62,0.02635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840033314,3.67,246.73,246.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840033614,3.67,246.71,246.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840033814,3.67,246.69,246.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840034018,6.58447769,246.68,246.62,6.83635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840034320,6.58447769,246.67,246.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840034520,2.91447769,246.66,246.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840034814,3.67,246.67,246.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840035018,2.91450989,246.66,246.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840035204,3.67,246.67,246.62,0.02635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840035409,3.67,246.67,246.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757840035410,2.90556128,246.66,246.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757840035717,3.67,246.67,246.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757840035912,2.90556104,246.66,246.62,0.02635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840036113,3.67,246.67,246.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757840036308,2.90567489,246.66,246.62,0.02635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840036513,3.67,246.67,246.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757840036713,2.90567489,246.66,246.62,0.02635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840036917,3.67,246.67,246.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757840037116,2.90567489,246.66,246.62,0.02635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840037318,3.67,246.67,246.62,0.02635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840037520,2.90579242,246.66,246.62,0.02635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840037713,3.67,246.67,246.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757840037914,2.90579242,246.66,246.62,0.02635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840038217,12.33957703,246.74,246.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840038413,2.90591437,246.73,246.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840038610,2.90591437,246.72,246.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840038920,3.67,246.7,246.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840039115,2.90591437,246.69,246.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840039315,6.57591437,246.68,246.62,6.54635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840039515,6.57591437,246.67,246.62,0.02635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840039717,6.57591437,246.66,246.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840039913,3.67,246.66,246.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840040619,2.90609075,246.65,246.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840040914,3.67,246.66,246.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840041120,2.90617733,246.65,246.62,0.02635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840041314,3.67,246.66,246.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840041515,2.90633443,246.65,246.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840041809,3.67,246.66,246.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840042010,2.90633443,246.65,246.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840042215,3.67,246.66,246.62,0.02635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840042417,2.90649858,246.65,246.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840042616,3.67,246.66,246.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840042818,2.90649858,246.65,246.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840043018,3.67,246.66,246.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840043218,2.9065813,246.65,246.62,0.02635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840043422,3.67,246.66,246.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840043620,6.57667018,246.65,246.62,6.54635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840043820,1.30176093,246.71,246.62,6.54635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840044021,3.67,246.69,246.62,6.54635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840044222,6.57667018,246.68,246.62,6.54635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840044422,3.67,246.66,246.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840044624,2.90667018,246.65,246.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840044824,3.67,246.66,246.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840045024,2.90376703,246.65,246.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840045323,3.67,246.66,246.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840045622,2.89799029,246.65,246.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840045824,3.67,246.66,246.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840046024,2.89799029,246.65,246.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840046220,1.30176093,246.71,246.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840046425,6.5681901,246.7,246.62,0.02635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840046621,3.67,246.68,246.62,0.02635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840046923,2.8981901,246.67,246.62,0.02635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840047123,2.8981901,246.66,246.62,0.02635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840047317,3.67,246.64,246.62,6.54635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840047519,3.67,246.66,246.62,0.02635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840047818,3.67,246.64,246.62,0.02635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840048126,6.5684148,246.63,246.62,0.02635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840052131,7.87017573,246.63,246.62,0.02635593]
["bitfinex-derivatives","SOLF0:USTF0",1757840053425,3.67,246.62,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840053630,3.67,246.6,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840053829,2.8984148,246.59,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840054029,2.8984148,246.58,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840054235,3.67,246.6,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840054431,2.89785192,246.59,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840054633,3.67,246.66,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840054930,45.28385638,249.5,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840054931,1.30176093,246.63,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840055131,2.89812844,246.62,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840055332,2.89812844,246.61,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840055526,3.67,246.64,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840055732,0.02656427,246.59,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840090160,2.89180727,246.58,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840090365,0.02656427,246.59,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840091167,2.89160624,246.58,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840091463,0.02656427,246.59,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840091654,2.89158677,246.58,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840091855,0.02656427,246.59,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840092161,2.89072577,246.58,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840092362,0.02656427,246.59,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840092562,2.8913365,246.58,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840092762,0.02656427,246.59,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840093064,2.88536946,246.58,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840093264,0.02656427,246.59,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840093464,2.88544587,246.58,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840093658,0.02656427,246.59,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840093861,2.88544941,246.58,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840094061,0.02656427,246.59,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840094256,2.88544941,246.58,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840094456,0.02656427,246.59,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840094659,2.88554576,246.58,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840094862,0.02656427,246.59,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840095063,2.8854574,246.58,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840095266,0.02656427,246.59,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840095468,2.8854,246.58,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840095767,0.02656427,246.59,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840095959,2.88490316,246.58,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840096161,0.02656427,246.59,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840096362,2.8850359,246.58,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840096560,0.02656427,246.59,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840096861,2.8850359,246.58,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840097064,0.02656427,246.59,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840097267,2.88495146,246.58,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840097468,0.02656427,246.59,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840097668,2.88510505,246.58,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840097871,0.02656427,246.59,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840098170,2.88510505,246.58,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840098370,0.02656427,246.59,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840098570,2.8850817,246.58,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840098872,0.02656427,246.59,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840099066,2.88520468,246.58,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840099267,0.02656427,246.59,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840099461,2.88526914,246.58,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840099662,0.02656427,246.59,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840099874,2.88526914,246.58,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840100067,0.02656427,246.59,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840100363,2.88526914,246.58,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840100562,0.02656427,246.59,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840100766,2.88519196,246.58,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840100966,0.02656427,246.59,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840101170,2.8851849,246.58,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840101371,0.02656427,246.59,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840101573,2.88517589,246.58,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840101870,0.02656427,246.59,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840102072,2.88505291,246.58,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840102272,0.02656427,246.59,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840102572,2.88518295,246.58,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840102871,0.02656427,246.59,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840103064,2.88512146,246.58,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840103264,0.02656427,246.59,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840103473,2.88527849,246.58,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840103672,0.02656427,246.59,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840103873,2.88527849,246.58,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840104076,0.02656427,246.59,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840104273,2.88529631,246.58,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840104474,0.02656427,246.59,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840104777,2.88509849,246.58,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840104975,0.02656427,246.59,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840105174,2.885037,246.58,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840105375,0.02656427,246.59,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840105671,2.88517179,246.58,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840105874,2.88517179,246.57,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840106075,0.02656427,246.59,246.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757840106370,0.02656427,246.59,246.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757840106371,3.67,246.57,246.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757840106576,2.8841231,246.56,246.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757840106874,3.67,246.53,246.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757840107076,2.94275367,246.52,246.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757840107277,3.67,246.53,246.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757840107477,2.94174133,246.52,246.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757840107676,3.69712002,246.53,246.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757840107878,2.94174133,246.52,246.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757840108078,3.69712002,246.53,246.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757840108278,2.93883729,246.52,246.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757840108578,2.93883729,246.52,246.41,118.29197903]
["bitfinex-derivatives","SOLF0:USTF0",1757840108579,3.67,246.5,246.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757840108774,4.50334078,246.48,246.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757840108974,2.93883729,246.47,246.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757840109273,0.83334078,246.48,246.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757840109470,0.02683486,246.44,246.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757840109975,0.83334078,246.42,246.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757840111876,3.69683486,246.44,246.28,0.70630499]
["bitfinex-derivatives","SOLF0:USTF0",1757840111877,0.02683486,246.44,246.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757840112077,0.02683486,246.44,246.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757840112280,0.83334078,246.51,246.39,7.53334078]
["bitfinex-derivatives","SOLF0:USTF0",1757840112971,0.02661628,246.47,246.39,7.53334078]
["bitfinex-derivatives","SOLF0:USTF0",1757840115778,0.02661628,246.47,246.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757840136292,3.68,246.46,246.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757840137299,0.02661628,246.47,246.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757840137495,3.68,246.46,246.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757840137795,1.30358793,246.45,246.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757840138503,3.68,246.44,246.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757840139802,0.02575641,246.4,246.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757840147214,3.70575641,246.4,246.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757840148213,0.02575641,246.4,246.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757840151120,3.68,246.39,246.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757840152414,0.02575641,246.4,246.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757840152621,3.68,246.39,246.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757840155121,3.69,246.39,246.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757840155710,0.02575641,246.4,246.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757840171633,3.68,246.39,246.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757840174033,0.02575641,246.4,246.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757840178446,2.90227792,246.39,246.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757840178744,0.02575641,246.4,246.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757840178949,3.68,246.38,246.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757840179248,2.90227792,246.37,246.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757840179444,2.90227792,246.36,246.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757840179745,6.58227792,246.35,246.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757840179944,3.68,246.35,246.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757840180448,3.68,246.38,246.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757840180646,2.90043565,246.37,246.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757840180847,2.90043565,246.36,246.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757840181046,0.0268802,246.33,246.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757840189647,3.68,246.32,246.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757840191250,0.0268802,246.33,246.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757840191446,3.68,246.31,246.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757840196558,4.51540329,246.31,246.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757840198558,3.68,246.31,246.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757840198758,4.51540329,246.31,246.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757840200159,3.68,246.3,246.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757840201359,4.51540329,246.29,246.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757840202155,4.5417919,246.29,246.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757840204364,0.8617919,246.29,246.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757840206655,0.02638861,246.29,246.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757840208364,0.02638861,246.29,246.19,0.83540329]
["bitfinex-derivatives","SOLF0:USTF0",1757840208665,0.02638861,246.29,246.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757840209561,0.02638861,246.29,246.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757840210663,4.51540329,246.39,246.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757840210865,2.89314457,246.38,246.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757840211064,4.51540329,246.39,246.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757840211363,3.68,246.39,246.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757840212064,3.68,246.39,246.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757840215268,2.88248433,246.38,246.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757840216470,3.68,246.39,246.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757840219172,2.88312475,246.38,246.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757840219372,3.68,246.39,246.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757840219573,2.88312409,246.38,246.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757840219773,3.68,246.39,246.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757840219968,2.8830619,246.38,246.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757840220172,3.68,246.39,246.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757840220372,2.88346198,246.38,246.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757840220568,12.36998753,246.4,246.31,7.65540329]
["bitfinex-derivatives","SOLF0:USTF0",1757840221368,3.71,246.43,246.31,7.65540329]
["bitfinex-derivatives","SOLF0:USTF0",1757840221575,2.88483002,246.42,246.31,7.65540329]
["bitfinex-derivatives","SOLF0:USTF0",1757840221876,3.71,246.43,246.31,7.65540329]
["bitfinex-derivatives","SOLF0:USTF0",1757840222074,2.87238941,246.42,246.31,7.65540329]
["bitfinex-derivatives","SOLF0:USTF0",1757840222275,3.71,246.43,246.31,7.65540329]
["bitfinex-derivatives","SOLF0:USTF0",1757840223066,2.87208252,246.42,246.31,7.65540329]
["bitfinex-derivatives","SOLF0:USTF0",1757840223268,3.71,246.43,246.31,7.65540329]
["bitfinex-derivatives","SOLF0:USTF0",1757840228580,3.71,246.41,246.31,7.65540329]
["bitfinex-derivatives","SOLF0:USTF0",1757840229376,3.71,246.41,246.34,0.02581841]
["bitfinex-derivatives","SOLF0:USTF0",1757840229680,3.71,246.38,246.34,0.02581841]
["bitfinex-derivatives","SOLF0:USTF0",1757840230078,3.71,246.38,246.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757840230382,0.83540329,246.39,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840230773,3.71,246.38,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840230977,0.83540329,246.39,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840231179,3.71,246.38,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840231583,0.83540329,246.39,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840231980,3.71,246.38,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840232678,0.83540329,246.39,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840232882,3.71,246.38,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840233287,0.83540329,246.39,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840233885,3.71,246.38,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840234087,0.83540329,246.39,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840234278,3.71,246.38,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840234788,0.83540329,246.39,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840236392,3.71,246.38,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840236692,0.83540329,246.39,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840237288,3.71,246.38,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840237792,0.83540329,246.39,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840238190,3.71,246.38,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840238394,0.83540329,246.39,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840238595,3.71,246.38,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840238989,0.83540329,246.39,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840239595,3.71,246.38,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840240293,0.83540329,246.39,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840240491,3.71,246.38,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840240897,0.83540329,246.39,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840241094,3.71,246.38,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840241994,0.83540329,246.39,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840242191,3.71,246.38,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840242496,0.83540329,246.39,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840242695,3.71,246.38,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840242890,4.54540329,246.39,246.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757840243690,3.71,246.38,246.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757840243895,4.54540329,246.41,246.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757840246803,0.83540329,246.41,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840246998,3.71,246.4,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840252104,2.87072487,246.39,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840252407,3.7,246.38,246.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757840252706,3.7,246.37,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840253307,0.83540329,246.38,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840253507,3.7,246.37,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840253708,0.83540329,246.38,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840253907,3.7,246.37,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840254408,0.83540329,246.38,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840255104,3.7,246.37,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840255301,0.83540329,246.38,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840255607,3.7,246.37,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840256004,0.83540329,246.38,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840256205,3.7,246.37,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840256408,3.7,246.38,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840256601,2.87395374,246.37,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840256800,3.7,246.38,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840257003,2.87395374,246.37,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840257204,3.7,246.38,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840257409,2.87403104,246.37,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840257607,3.7,246.38,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840257807,3.7,246.36,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840258006,3.7,246.38,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840258210,2.87413081,246.37,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840258411,3.7,246.35,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840261918,6.57412162,246.35,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840263314,3.7,246.35,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840274421,6.576745,246.35,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840274821,3.7,246.35,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840279327,6.57682281,246.35,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840280933,3.7,246.35,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840285437,1.30468151,246.43,246.34,6.83866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840285733,3.71,246.41,246.34,6.83866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840285929,2.82935097,246.4,246.34,6.83866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840286135,3.71,246.38,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840287237,3.71,246.42,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840287434,3.71,246.4,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840287635,3.71,246.38,246.34,6.83866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840287930,1.30468151,246.43,246.34,6.83866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840288133,3.71,246.41,246.34,6.83866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840288330,2.82868584,246.4,246.34,6.83866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840288530,2.82868584,246.39,246.34,6.83866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840288733,3.71,246.37,246.34,6.83866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840289135,3.71,246.42,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840289337,2.82828309,246.41,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840289536,6.53828309,246.4,246.34,6.83866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840289732,6.53828309,246.39,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840289937,3.71,246.43,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840290137,2.82840931,246.42,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840290439,2.82840931,246.41,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840290637,2.82840931,246.4,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840290838,3.71,246.38,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840291835,1.30468151,246.44,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840292035,3.71,246.42,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840292233,3.71,246.4,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840292433,3.71,246.38,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840296338,3.71,246.43,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840296637,2.82833262,246.42,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840296845,6.53833262,246.41,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840297145,3.71,246.46,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840297346,2.82869598,246.45,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840297549,3.71,246.43,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840297844,6.51688274,246.42,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840298044,3.71,246.42,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840298743,2.80642795,246.41,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840298944,3.71,246.42,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840299146,2.80651032,246.41,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840299343,3.71,246.42,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840299542,2.80624203,246.41,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840299744,3.71,246.42,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840300042,2.80624203,246.41,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840300242,3.71,246.42,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840301447,1.30468151,246.43,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840301645,2.80554805,246.42,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840301844,6.51554805,246.41,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840302044,3.71,246.41,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840307950,1.30468151,246.43,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840308248,3.71,246.41,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840308748,1.30468151,246.43,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840309049,6.51625888,246.42,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840309253,2.80625888,246.41,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840309452,3.71,246.42,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840309754,2.80660018,246.41,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840309954,3.71,246.42,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840310153,2.80684195,246.41,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840310348,3.71,246.42,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840310544,1.30468151,246.43,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840310545,3.71,246.4,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840310850,3.71,246.42,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840311050,6.51691832,246.41,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840311252,3.71,246.41,246.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840311452,2.80690986,246.4,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840311746,3.71,246.42,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840312051,2.8069124,246.41,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840312248,3.71,246.42,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840312249,2.80692463,246.4,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840312545,3.71,246.42,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840312751,2.80696742,246.41,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840312943,2.80696742,246.4,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840313143,3.71,246.39,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840313343,1.30468151,246.43,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840313643,3.71,246.41,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840313843,2.8070532,246.42,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840313844,2.8070532,246.4,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840314050,3.71,246.39,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840314248,3.71,246.39,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840314454,3.71,246.39,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840314854,3.71,246.39,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840315247,3.71,246.39,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840315453,3.71,246.39,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840315958,3.71,246.39,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840316352,3.71,246.39,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840316548,3.71,246.39,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840317058,3.71,246.39,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840318152,3.71,246.39,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840318861,3.71,246.39,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840319057,3.71,246.39,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840319261,3.71,246.39,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840319457,3.71,246.39,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840319665,3.71,246.39,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840319855,3.71,246.39,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840320564,3.71,246.39,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840320763,3.71,246.39,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840320962,3.71,246.39,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840321358,3.71,246.39,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840321766,3.71,246.39,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840322062,3.71,246.39,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840322566,3.71,246.39,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840322763,3.71,246.39,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840323461,0.83475657,246.4,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840323661,2.80268935,246.39,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840323868,0.83475657,246.4,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840324159,2.80268935,246.39,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840324367,0.83475657,246.4,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840324558,2.8029253,246.39,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840324759,0.83475657,246.4,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840324963,0.83475657,246.4,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840325365,0.83475657,246.4,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840325770,0.83475657,246.4,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840326168,3.71,246.42,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840326367,2.80161793,246.41,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840326571,2.80161793,246.4,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840326870,3.71,246.41,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840327071,2.80183426,246.4,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840327263,3.71,246.41,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840327467,2.80202195,246.4,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840327668,3.71,246.41,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840327872,2.80202195,246.4,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840328170,3.71,246.41,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840328470,2.80202195,246.4,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840328670,3.71,246.41,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840328862,2.80214425,246.4,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840329068,3.71,246.41,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840329271,2.80214425,246.4,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840329472,3.71,246.41,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840329668,2.80228303,246.4,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840329974,3.71,246.42,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840330676,2.80234634,246.41,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840330972,3.71,246.42,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840331169,2.80234634,246.41,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840331373,3.71,246.42,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840331575,2.80239391,246.41,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840331774,3.71,246.42,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840331976,2.8023939,246.41,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840332176,3.71,246.45,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840332374,2.80259909,246.44,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840332678,2.80259909,246.43,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840332879,4.54475657,246.45,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840333179,2.8025131,246.44,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840333381,2.8025131,246.43,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840333581,4.54475657,246.45,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840333779,2.80226448,246.44,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840334078,2.80226448,246.43,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840334278,4.54475657,246.45,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840334479,2.80194859,246.44,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840334679,2.80194859,246.43,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840334881,4.54475657,246.45,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840335083,2.80194928,246.44,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840335280,2.80194928,246.43,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840335475,4.54475657,246.45,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840335676,2.80187137,246.44,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840335879,4.54475657,246.45,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840336182,2.80180361,246.44,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840336373,4.54475657,246.45,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840336572,2.80141921,246.44,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840336775,4.54475657,246.45,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840337079,2.80141921,246.44,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840337273,4.54475657,246.45,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840337476,2.80109124,246.44,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840337684,4.54475657,246.45,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840337884,2.80109124,246.44,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840338080,4.54475657,246.45,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840338277,2.80109124,246.44,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840338583,4.54475657,246.45,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840338883,2.80080884,246.44,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840339084,4.54475657,246.45,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840339285,2.80080884,246.44,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840339481,4.54475657,246.45,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840344293,3.71,246.41,246.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757840353403,0.83475657,246.39,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840353804,3.71,246.38,246.34,6.38866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840354003,3.71,246.38,246.35,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757840355106,0.83475657,246.39,246.35,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757840355407,3.71,246.38,246.35,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757840355699,0.83475657,246.39,246.35,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757840356501,3.71,246.38,246.35,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757840361506,0.83475657,246.39,246.35,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757840361712,4.54475657,246.39,246.35,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757840361909,4.54475657,246.39,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840362309,4.54475657,246.39,246.35,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757840362814,4.54475657,246.39,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840363009,3.71,246.39,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840363213,3.71,246.39,246.35,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757840363513,4.54475657,246.39,246.35,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757840364114,4.54475657,246.39,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840364615,3.71,246.38,246.35,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757840366317,3.71,246.38,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840366712,3.71,246.38,246.35,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757840366909,3.71,246.38,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840367511,3.71,246.38,246.35,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757840368007,3.71,246.38,246.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757840368208,3.71,246.38,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840368407,3.72,246.38,246.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757840369518,3.72,246.38,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840369711,3.72,246.38,246.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757840370017,3.72,246.38,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840370215,3.72,246.38,246.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757840370411,3.72,246.38,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840370817,3.72,246.38,246.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757840371123,3.72,246.38,246.34,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840371321,3.72,246.38,246.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757840371516,3.72,246.37,246.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757840372319,3.72,246.43,246.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757840372518,3.62267857,246.42,246.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757840372718,2.787922,246.41,246.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757840372919,0.83475657,246.42,246.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757840373119,2.78783698,246.41,246.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757840373316,0.83475657,246.42,246.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757840373516,2.78780071,246.41,246.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757840373716,0.83475657,246.42,246.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757840373920,2.78780071,246.41,246.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757840374117,0.83475657,246.42,246.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757840374317,2.78780393,246.41,246.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757840374520,0.83475657,246.42,246.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757840374719,2.78777468,246.41,246.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757840375021,0.83475657,246.42,246.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757840375221,2.78791651,246.41,246.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757840375417,0.83475657,246.42,246.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757840375616,2.78791881,246.41,246.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757840375819,0.83475657,246.42,246.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757840376016,2.78865441,246.41,246.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757840376215,0.83475657,246.42,246.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757840376421,2.78900224,246.41,246.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757840376721,6.50900224,246.4,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840376915,3.72,246.4,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840380322,5.02425738,246.45,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840380524,2.79055976,246.44,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840380723,2.79055976,246.43,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840380924,2.79055976,246.42,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840381125,2.79055976,246.41,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840381322,1.30425738,246.45,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840381524,6.51131606,246.44,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840381722,2.79131606,246.43,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840381924,2.79131606,246.42,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840382226,2.79131606,246.41,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840382524,3.72,246.44,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840382726,2.79164818,246.43,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840382925,2.79164818,246.42,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840383127,2.79164818,246.41,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840383421,3.72,246.44,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840383725,2.79207905,246.43,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840383926,2.79207905,246.42,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840384122,3.72,246.44,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840384323,2.79279902,246.43,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840384526,2.79279902,246.42,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840384828,3.72,246.44,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840385026,2.79312151,246.43,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840385228,2.79312151,246.42,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840385426,3.72,246.44,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840385627,2.79313608,246.43,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840385925,2.79313608,246.42,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840386128,3.72,246.44,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840386330,2.79315243,246.43,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840386625,2.79315243,246.42,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840386829,3.72,246.44,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840387016,2.79352356,246.43,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840387222,2.79352356,246.42,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840387422,3.72,246.44,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840387623,2.79403938,246.43,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840387825,2.79403938,246.42,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840388026,3.72,246.44,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840388226,2.79403938,246.43,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840388427,2.79403938,246.42,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840388628,3.72,246.44,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840388827,2.79447625,246.43,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840389029,2.79447625,246.42,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840389225,3.72,246.44,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840389424,2.79512118,246.43,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840389624,2.79512118,246.42,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840389827,3.72,246.44,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840390027,2.79518011,246.43,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840390330,2.79518011,246.42,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840390628,3.72,246.44,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840390828,2.79520993,246.43,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840391029,2.79520993,246.42,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840391229,3.72,246.44,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840391432,2.79518349,246.43,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840391624,1.30425738,246.52,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840391824,2.79551608,246.51,246.34,7.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1757840392020,3.72,246.49,246.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757840392231,2.79551608,246.48,246.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757840392430,2.79551608,246.47,246.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757840392728,2.79551608,246.46,246.4,0.02615592]
["bitfinex-derivatives","SOLF0:USTF0",1757840392926,2.79551608,246.45,246.4,0.02615592]
["bitfinex-derivatives","SOLF0:USTF0",1757840393129,3.72,246.43,246.4,0.02615592]
["bitfinex-derivatives","SOLF0:USTF0",1757840393332,3.72,246.43,246.4,7.02615592]
["bitfinex-derivatives","SOLF0:USTF0",1757840394134,3.72,246.43,246.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757840394331,1.30425738,246.48,246.4,0.02615592]
["bitfinex-derivatives","SOLF0:USTF0",1757840394634,6.51439104,246.47,246.4,7.02615592]
["bitfinex-derivatives","SOLF0:USTF0",1757840394831,2.79439104,246.46,246.4,7.02615592]
["bitfinex-derivatives","SOLF0:USTF0",1757840395131,6.51439104,246.45,246.4,0.02615592]
["bitfinex-derivatives","SOLF0:USTF0",1757840395333,2.79439104,246.44,246.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757840395534,3.72,246.45,246.4,0.02615592]
["bitfinex-derivatives","SOLF0:USTF0",1757840395734,3.72,246.43,246.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757840398541,3.71,246.47,246.4,0.02615592]
["bitfinex-derivatives","SOLF0:USTF0",1757840398834,3.71,246.45,246.4,0.02615592]
["bitfinex-derivatives","SOLF0:USTF0",1757840399033,3.71,246.43,246.4,7.07615592]
["bitfinex-derivatives","SOLF0:USTF0",1757840400642,1.30425738,246.48,246.4,7.07615592]
["bitfinex-derivatives","SOLF0:USTF0",1757840400838,6.50197971,246.47,246.4,0.02615592]
["bitfinex-derivatives","SOLF0:USTF0",1757840401031,2.79197971,246.46,246.4,0.02615592]
["bitfinex-derivatives","SOLF0:USTF0",1757840401338,1.30425738,246.48,246.4,0.02615592]
["bitfinex-derivatives","SOLF0:USTF0",1757840401339,2.79197971,246.45,246.4,0.02615592]
["bitfinex-derivatives","SOLF0:USTF0",1757840401640,3.71,246.43,246.4,0.02615592]
["bitfinex-derivatives","SOLF0:USTF0",1757840401840,3.71,246.43,246.4,7.07615592]
["bitfinex-derivatives","SOLF0:USTF0",1757840403240,21.12,246.51,246.4,7.07615592]
["bitfinex-derivatives","SOLF0:USTF0",1757840403241,1.30425738,246.44,246.4,0.02615592]
["bitfinex-derivatives","SOLF0:USTF0",1757840403540,6.50189425,246.43,246.4,0.02615592]
["bitfinex-derivatives","SOLF0:USTF0",1757840403738,3.71,246.41,246.4,0.02615592]
["bitfinex-derivatives","SOLF0:USTF0",1757840406440,6.50296933,246.41,246.4,0.02615592]
["bitfinex-derivatives","SOLF0:USTF0",1757840409443,3.71,246.4,246.24,6.83179121]
["bitfinex-derivatives","SOLF0:USTF0",1757840409647,1.30425738,246.37,246.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757840409942,1.30425738,246.33,246.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757840410441,3.71,246.32,246.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757840411044,3.71,246.32,246.2,272.66]
["bitfinex-derivatives","SOLF0:USTF0",1757840411045,0.02578014,246.31,246.19,6.83179121]
["bitfinex-derivatives","SOLF0:USTF0",1757840411236,1.30425738,246.29,246.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757840412839,15.946252,246.3,246.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757840413242,0.02599132,246.28,246.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757840418546,6.49471786,246.39,246.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757840418547,3.71,246.39,246.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757840419752,3.71,246.39,246.29,0.02739848]
["bitfinex-derivatives","SOLF0:USTF0",1757840419949,3.71,246.39,246.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757840421953,3.73,246.39,246.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757840422248,11.88207102,246.4,246.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757840422452,7.36425738,246.43,246.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757840422653,2.78423875,246.42,246.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757840423154,3.73,246.41,246.34,0.02581214]
["bitfinex-derivatives","SOLF0:USTF0",1757840424454,3.73,246.39,246.34,0.02581214]
["bitfinex-derivatives","SOLF0:USTF0",1757840424753,3.73,246.42,246.34,0.02581214]
["bitfinex-derivatives","SOLF0:USTF0",1757840424954,3.73,246.4,246.34,0.02581214]
["bitfinex-derivatives","SOLF0:USTF0",1757840426558,3.73,246.38,246.34,0.02581214]
["bitfinex-derivatives","SOLF0:USTF0",1757840428456,5.04425738,246.35,246.34,0.02581214]
["bitfinex-derivatives","SOLF0:USTF0",1757840440366,4.57537282,246.35,246.34,0.02581214]
["bitfinex-derivatives","SOLF0:USTF0",1757840445872,7.35626532,246.35,246.34,0.02581214]
["bitfinex-derivatives","SOLF0:USTF0",1757840446570,105.67626532,246.35,246.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757840446773,4.57537282,246.3,246.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757840448066,0.02619535,246.27,246.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757840448270,0.86156817,246.27,246.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757840449774,0.02619535,246.27,246.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757840451371,0.86156817,246.27,246.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757840453074,0.02619535,246.27,246.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757840476516,6.54840855,246.26,246.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840476700,2.80840855,246.25,246.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840476900,3.74,246.24,246.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840478503,0.02611517,246.22,246.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840479204,0.02611517,246.22,246.18,0.83537282]
["bitfinex-derivatives","SOLF0:USTF0",1757840479504,0.02611517,246.22,246.17,0.83537282]
["bitfinex-derivatives","SOLF0:USTF0",1757840479710,0.02611517,246.22,246.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840480005,3.74,246.26,246.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840481109,0.02584801,246.23,246.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840481297,3.76584801,246.23,246.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840486605,3.74,246.22,246.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840495808,0.83537282,246.21,246.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840496116,3.74,246.2,246.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840496309,0.83537282,246.21,246.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840496812,3.74,246.2,246.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840497314,0.83537282,246.21,246.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757840497615,0.02584801,246.23,246.02,8.12699375]
["bitfinex-derivatives","SOLF0:USTF0",1757840497616,3.74,246.2,246.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757840497804,4.57537282,246.2,246.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757840498915,0.0259079,246.17,246.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757840508213,3.74,246.28,246.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757840508413,3.74,246.28,246.11,6.67656927]
["bitfinex-derivatives","SOLF0:USTF0",1757840508714,3.74,246.28,246.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757840510321,3.77,246.27,246.17,0.02693996]
["bitfinex-derivatives","SOLF0:USTF0",1757840510517,3.77,246.27,246.18,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757840512217,11.98549621,246.3,246.18,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757840512422,2.80267922,246.29,246.18,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757840512717,3.77,246.3,246.18,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757840513022,3.77,246.34,246.18,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757840513220,2.80308583,246.33,246.18,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757840514018,2.80308583,246.33,246.23,0.02868722]
["bitfinex-derivatives","SOLF0:USTF0",1757840514224,2.80308583,246.33,246.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757840514924,14.68731624,246.33,246.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757840515222,2.80308583,246.32,246.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757840515616,3.77,246.34,246.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757840515816,2.80332398,246.33,246.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757840516722,3.77,246.32,246.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757840522930,4.52157832,246.41,246.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757840522931,5.07658168,246.38,246.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757840523120,2.80340883,246.37,246.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757840523718,3.77,246.38,246.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757840527034,272.88,246.39,246.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757840527333,13.53056758,246.4,246.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757840527934,1.30658168,246.4,246.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757840528135,5.07658168,246.4,246.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757840532040,3.77,246.39,246.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757840536540,1.30658168,246.4,246.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757840536740,3.77,246.39,246.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757840543139,1.30658168,246.41,246.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757840547548,12.4514118,246.45,246.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757840547947,12.4514118,246.45,246.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757840548345,98.3,246.48,246.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757840549745,3.76,246.49,246.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757840550549,3.76,246.49,246.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757840551751,3.76,246.52,246.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757840552651,3.76,246.52,246.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757840557562,1.30658168,246.54,246.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757840557965,3.76,246.56,246.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757840558362,3.76,246.56,246.45,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1757840558557,3.76,246.56,246.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757840558760,3.76,246.59,246.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757840559466,3.76,246.59,246.5,0.02689849]
["bitfinex-derivatives","SOLF0:USTF0",1757840559668,3.76,246.59,246.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757840562369,0.83353531,246.56,246.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757840563068,3.76,246.59,246.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757840563271,0.83353531,246.56,246.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757840568774,3.76,246.59,246.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757840569074,0.83353531,246.58,246.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757840574172,3.76,246.51,246.5,0.02689849]
["bitfinex-derivatives","SOLF0:USTF0",1757840574377,3.76,246.51,246.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757840574576,0.83353531,246.45,246.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757840575569,0.83353531,246.45,246.34,12.12108215]
["bitfinex-derivatives","SOLF0:USTF0",1757840575876,0.83353531,246.42,246.35,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757840577776,0.02665159,246.41,246.35,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757840578668,0.02665159,246.41,246.35,7.27353531]
["bitfinex-derivatives","SOLF0:USTF0",1757840580075,0.02665159,246.41,246.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757840580672,0.02665159,246.41,246.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757840583176,0.02665159,246.41,246.39,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1757840583378,0.02665159,246.41,246.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757840585674,0.02665159,246.41,246.4,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1757840586080,0.02665159,246.41,246.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757840586380,0.02665159,246.41,246.4,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1757840588484,0.02665159,246.41,246.4,106.13353531]
["bitfinex-derivatives","SOLF0:USTF0",1757840591478,0.02665159,246.41,246.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757840591680,0.02665159,246.41,246.4,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1757840593282,0.02665159,246.41,246.4,106.09353531]
["bitfinex-derivatives","SOLF0:USTF0",1757840596793,0.02665159,246.41,246.4,110.63308751]
["bitfinex-derivatives","SOLF0:USTF0",1757840598189,3.76,246.51,246.4,110.63308751]
["bitfinex-derivatives","SOLF0:USTF0",1757840598393,3.79,246.56,246.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757840598588,3.79,246.56,246.46,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1757840598992,3.79,246.56,246.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757840599495,3.79,246.56,246.47,7.77353531]
["bitfinex-derivatives","SOLF0:USTF0",1757840600296,3.79,246.56,246.49,0.02708246]
["bitfinex-derivatives","SOLF0:USTF0",1757840600492,3.79,246.56,246.5,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1757840600688,3.79,246.56,246.5,106.19353531]
["bitfinex-derivatives","SOLF0:USTF0",1757840600890,0.83353531,246.64,246.5,106.19353531]
["bitfinex-derivatives","SOLF0:USTF0",1757840601085,3.79,246.63,246.5,106.19353531]
["bitfinex-derivatives","SOLF0:USTF0",1757840601490,0.83353531,246.64,246.5,106.19353531]
["bitfinex-derivatives","SOLF0:USTF0",1757840601691,3.79,246.63,246.54,0.02627698]
["bitfinex-derivatives","SOLF0:USTF0",1757840602396,4.62353531,246.63,246.54,0.02627698]
["bitfinex-derivatives","SOLF0:USTF0",1757840606398,3.79,246.63,246.54,0.02627698]
["bitfinex-derivatives","SOLF0:USTF0",1757840609902,3.79,246.63,246.55,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757840610098,3.79,246.63,246.56,0.83353531]
["bitfinex-derivatives","SOLF0:USTF0",1757840614598,3.79,246.63,246.54,0.02627698]
["bitfinex-derivatives","SOLF0:USTF0",1757840614599,0.83353531,246.63,246.54,0.02627698]
["bitfinex-derivatives","SOLF0:USTF0",1757840614799,0.83353531,246.6,246.54,0.02627698]
["bitfinex-derivatives","SOLF0:USTF0",1757840615002,3.78,246.59,246.54,0.02627698]
["bitfinex-derivatives","SOLF0:USTF0",1757840615300,0.83353531,246.57,246.47,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757840615500,0.83353531,246.57,246.43,23.49308751]
["bitfinex-derivatives","SOLF0:USTF0",1757840615694,3.78,246.56,246.43,23.49308751]
["bitfinex-derivatives","SOLF0:USTF0",1757840616001,0.83353531,246.57,246.44,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757840616201,3.78,246.56,246.47,0.02576493]
["bitfinex-derivatives","SOLF0:USTF0",1757840618397,3.78,246.56,246.47,6.50576493]
["bitfinex-derivatives","SOLF0:USTF0",1757840618797,3.78,246.56,246.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757840625502,1.30229642,246.64,246.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757840625707,3.78,246.63,246.5,5.84184862]
["bitfinex-derivatives","SOLF0:USTF0",1757840625909,3.78,246.63,246.51,11.0195522]
["bitfinex-derivatives","SOLF0:USTF0",1757840626208,3.78,246.63,246.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757840626600,3.78,246.63,246.55,6.50641915]
["bitfinex-derivatives","SOLF0:USTF0",1757840628917,1.30229642,246.68,246.55,6.50641915]
["bitfinex-derivatives","SOLF0:USTF0",1757840629119,3.78,246.67,246.55,0.02641915]
["bitfinex-derivatives","SOLF0:USTF0",1757840635923,98.4,246.66,246.55,0.02641915]
["bitfinex-derivatives","SOLF0:USTF0",1757840636124,3.78,246.65,246.55,0.02641915]
["bitfinex-derivatives","SOLF0:USTF0",1757840636623,102.16,246.65,246.55,0.02641915]
["bitfinex-derivatives","SOLF0:USTF0",1757840640924,3.78,246.65,246.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757840645125,3.78,246.67,246.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757840645526,99.66229642,246.68,246.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757840645727,3.78,246.67,246.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757840645934,99.66229642,246.68,246.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757840646334,3.78,246.67,246.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757840646534,99.66229642,246.68,246.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757840647027,3.78,246.67,246.55,0.02641915]
["bitfinex-derivatives","SOLF0:USTF0",1757840650039,3.78,246.59,246.55,0.02641915]
["bitfinex-derivatives","SOLF0:USTF0",1757840654942,5.08229642,246.56,246.55,0.02641915]
["bitfinex-derivatives","SOLF0:USTF0",1757840655640,5.48229642,246.56,246.55,0.02641915]
["bitfinex-derivatives","SOLF0:USTF0",1757840658542,5.08229642,246.56,246.55,0.02641915]
["bitfinex-derivatives","SOLF0:USTF0",1757840658743,98.42,246.56,246.55,0.02641915]
["bitfinex-derivatives","SOLF0:USTF0",1757840659537,98.46,246.58,246.55,0.02641915]
["bitfinex-derivatives","SOLF0:USTF0",1757840659742,3.78,246.57,246.55,0.02641915]
["bitfinex-derivatives","SOLF0:USTF0",1757840660447,98.46,246.58,246.55,0.02641915]
["bitfinex-derivatives","SOLF0:USTF0",1757840661147,3.78,246.57,246.55,0.02641915]
["bitfinex-derivatives","SOLF0:USTF0",1757840661443,98.46,246.58,246.55,0.02641915]
["bitfinex-derivatives","SOLF0:USTF0",1757840662241,3.78,246.57,246.55,0.02641915]
["bitfinex-derivatives","SOLF0:USTF0",1757840662947,98.46,246.58,246.55,0.02641915]
["bitfinex-derivatives","SOLF0:USTF0",1757840663450,3.78,246.57,246.55,0.02641915]
["bitfinex-derivatives","SOLF0:USTF0",1757840663650,98.46,246.58,246.55,0.02641915]
["bitfinex-derivatives","SOLF0:USTF0",1757840664250,3.78,246.57,246.55,0.02641915]
["bitfinex-derivatives","SOLF0:USTF0",1757840664650,98.46,246.58,246.55,0.02641915]
["bitfinex-derivatives","SOLF0:USTF0",1757840664852,3.78,246.57,246.55,0.02641915]
["bitfinex-derivatives","SOLF0:USTF0",1757840666148,98.46,246.58,246.55,0.02641915]
["bitfinex-derivatives","SOLF0:USTF0",1757840666555,3.78,246.57,246.55,0.02641915]
["bitfinex-derivatives","SOLF0:USTF0",1757840667154,98.46,246.58,246.55,0.02641915]
["bitfinex-derivatives","SOLF0:USTF0",1757840667347,3.78,246.57,246.55,0.02641915]
["bitfinex-derivatives","SOLF0:USTF0",1757840667753,1.30229642,246.56,246.55,0.02641915]
["bitfinex-derivatives","SOLF0:USTF0",1757840667954,1.30229642,246.56,246.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757840668154,98.46,246.58,246.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757840668155,5.08229642,246.51,246.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757840669757,0.02604855,246.5,246.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757840676758,3.78,246.46,246.4,1.72284]
["bitfinex-derivatives","SOLF0:USTF0",1757840676959,1.30229642,246.43,246.4,1.72284]
["bitfinex-derivatives","SOLF0:USTF0",1757840677364,3.78,246.42,246.4,1.72284]
["bitfinex-derivatives","SOLF0:USTF0",1757840677967,1.30229642,246.43,246.4,1.72284]
["bitfinex-derivatives","SOLF0:USTF0",1757840678166,3.78,246.41,246.4,1.72284]
["bitfinex-derivatives","SOLF0:USTF0",1757840680666,0.02651795,246.43,246.4,1.72284]
["bitfinex-derivatives","SOLF0:USTF0",1757840680865,1.32881437,246.43,246.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757840681065,1.32881437,246.43,246.4,1.72284]
["bitfinex-derivatives","SOLF0:USTF0",1757840681266,1.32881437,246.43,246.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757840681566,0.02651795,246.43,246.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757840681769,0.02651795,246.43,246.4,1.72284]
["bitfinex-derivatives","SOLF0:USTF0",1757840681966,0.02651795,246.43,246.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757840682267,0.02651795,246.43,246.4,1.72284]
["bitfinex-derivatives","SOLF0:USTF0",1757840682469,0.02651795,246.43,246.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757840683167,0.02651795,246.43,246.4,1.72284]
["bitfinex-derivatives","SOLF0:USTF0",1757840684571,0.02651795,246.43,246.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757840684971,0.02651795,246.43,246.4,1.72284]
["bitfinex-derivatives","SOLF0:USTF0",1757840685168,0.02651795,246.43,246.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757840685368,35.52,246.54,246.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757840685669,0.83435248,246.52,246.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757840686668,0.83435248,246.52,246.44,0.02653996]
["bitfinex-derivatives","SOLF0:USTF0",1757840686874,0.83435248,246.52,246.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757840688773,4.63435248,246.55,246.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757840689975,0.83435248,246.58,246.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757840690774,0.83435248,246.58,246.44,0.83435248]
["bitfinex-derivatives","SOLF0:USTF0",1757840690775,0.83435248,246.58,246.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757840692677,3.8,246.57,246.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757840695981,0.83435248,246.55,246.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757840696280,0.83435248,246.55,246.49,0.02717855]
["bitfinex-derivatives","SOLF0:USTF0",1757840696580,0.83435248,246.55,246.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757840697082,0.83435248,246.55,246.49,0.02717855]
["bitfinex-derivatives","SOLF0:USTF0",1757840697277,0.83435248,246.55,246.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757840697482,0.83435248,246.55,246.49,0.02717855]
["bitfinex-derivatives","SOLF0:USTF0",1757840697685,0.83435248,246.55,246.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757840697983,0.83435248,246.55,246.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757840698582,0.83435248,246.55,246.49,0.02717855]
["bitfinex-derivatives","SOLF0:USTF0",1757840699286,0.83435248,246.55,246.49,7.06717855]
["bitfinex-derivatives","SOLF0:USTF0",1757840708289,272.52,246.69,246.49,7.06717855]
["bitfinex-derivatives","SOLF0:USTF0",1757840708290,3.81,246.67,246.49,7.06717855]
["bitfinex-derivatives","SOLF0:USTF0",1757840708492,0.83435248,246.58,246.49,7.06717855]
["bitfinex-derivatives","SOLF0:USTF0",1757840708686,0.83435248,246.58,246.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757840710294,0.83435248,246.58,246.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757840714598,0.83435248,246.61,246.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757840715895,0.83435248,246.61,246.54,0.02680614]
["bitfinex-derivatives","SOLF0:USTF0",1757840716099,3.81,246.63,246.54,7.06680614]
["bitfinex-derivatives","SOLF0:USTF0",1757840716298,0.83435248,246.6,246.54,7.06680614]
["bitfinex-derivatives","SOLF0:USTF0",1757840721501,0.83435248,246.63,246.54,7.06680614]
["bitfinex-derivatives","SOLF0:USTF0",1757840732607,0.83435248,246.6,246.54,7.06680614]
["bitfinex-derivatives","SOLF0:USTF0",1757840733106,4.63435248,246.57,246.54,6.68680614]
["bitfinex-derivatives","SOLF0:USTF0",1757840733308,3.8,246.56,246.54,0.02680614]
["bitfinex-derivatives","SOLF0:USTF0",1757840733508,3.8,246.56,246.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757840733707,0.83435248,246.51,246.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757840738414,0.83435248,246.52,246.48,0.0265379]
["bitfinex-derivatives","SOLF0:USTF0",1757840738806,0.83435248,246.52,246.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757840739305,0.83435248,246.52,246.48,0.0265379]
["bitfinex-derivatives","SOLF0:USTF0",1757840739509,0.83435248,246.52,246.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757840739709,0.83435248,246.52,246.48,0.0265379]
["bitfinex-derivatives","SOLF0:USTF0",1757840740110,0.83435248,246.52,246.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757840740609,0.83435248,246.52,246.48,0.0265379]
["bitfinex-derivatives","SOLF0:USTF0",1757840741011,0.83435248,246.52,246.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757840741203,0.83435248,246.52,246.48,0.0265379]
["bitfinex-derivatives","SOLF0:USTF0",1757840741603,0.83435248,246.52,246.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757840742014,0.83435248,246.52,246.48,0.0265379]
["bitfinex-derivatives","SOLF0:USTF0",1757840742411,0.83435248,246.55,246.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757840744514,3.8,246.56,246.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757840749713,1.30278062,246.62,246.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757840749919,3.8,246.63,246.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757840750319,1.30278062,246.64,246.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757840750617,3.8,246.63,246.54,6.68663741]
["bitfinex-derivatives","SOLF0:USTF0",1757840752520,1.30278062,246.64,246.54,6.68663741]
["bitfinex-derivatives","SOLF0:USTF0",1757840752819,3.81,246.62,246.54,6.68663741]
["bitfinex-derivatives","SOLF0:USTF0",1757840761224,1.30278062,246.64,246.54,6.68663741]
["bitfinex-derivatives","SOLF0:USTF0",1757840761425,3.8,246.62,246.54,6.68663741]
["bitfinex-derivatives","SOLF0:USTF0",1757840761725,3.8,246.63,246.54,6.68663741]
["bitfinex-derivatives","SOLF0:USTF0",1757840762317,1.30278062,246.64,246.54,6.68663741]
["bitfinex-derivatives","SOLF0:USTF0",1757840762318,6.58816412,246.62,246.54,6.68663741]
["bitfinex-derivatives","SOLF0:USTF0",1757840762520,5.10278062,246.6,246.54,0.02663741]
["bitfinex-derivatives","SOLF0:USTF0",1757840762722,3.8,246.58,246.54,0.02663741]
["bitfinex-derivatives","SOLF0:USTF0",1757840762928,3.8,246.59,246.54,0.02663741]
["bitfinex-derivatives","SOLF0:USTF0",1757840763228,3.8,246.57,246.54,0.02663741]
["bitfinex-derivatives","SOLF0:USTF0",1757840763424,1.30278062,246.6,246.54,0.02663741]
["bitfinex-derivatives","SOLF0:USTF0",1757840763626,2.78844717,246.59,246.54,0.02663741]
["bitfinex-derivatives","SOLF0:USTF0",1757840763825,3.8,246.58,246.54,0.02663741]
["bitfinex-derivatives","SOLF0:USTF0",1757840764122,1.30278062,246.6,246.54,0.02663741]
["bitfinex-derivatives","SOLF0:USTF0",1757840764329,2.78831844,246.59,246.54,0.02663741]
["bitfinex-derivatives","SOLF0:USTF0",1757840764523,3.8,246.58,246.54,0.02663741]
["bitfinex-derivatives","SOLF0:USTF0",1757840764717,1.30278062,246.6,246.54,0.02663741]
["bitfinex-derivatives","SOLF0:USTF0",1757840764921,3.8,246.58,246.54,0.02663741]
["bitfinex-derivatives","SOLF0:USTF0",1757840765120,3.8,246.59,246.54,0.02663741]
["bitfinex-derivatives","SOLF0:USTF0",1757840765524,1.30278062,246.6,246.54,0.02663741]
["bitfinex-derivatives","SOLF0:USTF0",1757840765726,2.79049219,246.59,246.54,0.02663741]
["bitfinex-derivatives","SOLF0:USTF0",1757840765926,3.8,246.58,246.54,0.02663741]
["bitfinex-derivatives","SOLF0:USTF0",1757840766126,3.8,246.59,246.54,0.02663741]
["bitfinex-derivatives","SOLF0:USTF0",1757840766318,1.30278062,246.6,246.54,0.02663741]
["bitfinex-derivatives","SOLF0:USTF0",1757840766517,2.79041362,246.59,246.54,0.02663741]
["bitfinex-derivatives","SOLF0:USTF0",1757840766920,3.8,246.58,246.54,0.02663741]
["bitfinex-derivatives","SOLF0:USTF0",1757840767121,3.8,246.59,246.54,0.02663741]
["bitfinex-derivatives","SOLF0:USTF0",1757840767528,1.30278062,246.6,246.54,0.02663741]
["bitfinex-derivatives","SOLF0:USTF0",1757840767729,3.8,246.58,246.54,0.02663741]
["bitfinex-derivatives","SOLF0:USTF0",1757840767926,3.8,246.59,246.54,0.02663741]
["bitfinex-derivatives","SOLF0:USTF0",1757840768134,2.79070601,246.58,246.54,0.02663741]
["bitfinex-derivatives","SOLF0:USTF0",1757840768333,3.8,246.59,246.54,0.02663741]
["bitfinex-derivatives","SOLF0:USTF0",1757840768530,1.30278062,246.56,246.54,0.02663741]
["bitfinex-derivatives","SOLF0:USTF0",1757840768732,3.8,246.55,246.54,0.02663741]
["bitfinex-derivatives","SOLF0:USTF0",1757840770237,4.52157832,246.66,246.54,6.40663741]
["bitfinex-derivatives","SOLF0:USTF0",1757840770438,3.8,246.6,246.54,6.40663741]
["bitfinex-derivatives","SOLF0:USTF0",1757840770639,3.8,246.63,246.54,6.40663741]
["bitfinex-derivatives","SOLF0:USTF0",1757840770844,3.8,246.63,246.54,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757840771143,3.8,246.63,246.56,0.02736876]
["bitfinex-derivatives","SOLF0:USTF0",1757840771741,3.8,246.63,246.56,6.40736876]
["bitfinex-derivatives","SOLF0:USTF0",1757840773042,1.30278062,246.64,246.56,6.40736876]
["bitfinex-derivatives","SOLF0:USTF0",1757840773245,6.59101062,246.63,246.56,0.02736876]
["bitfinex-derivatives","SOLF0:USTF0",1757840773434,2.79101062,246.62,246.56,0.02736876]
["bitfinex-derivatives","SOLF0:USTF0",1757840773634,3.8,246.62,246.56,0.02736876]
["bitfinex-derivatives","SOLF0:USTF0",1757840776144,3.8,246.62,246.57,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757840776340,3.8,246.62,246.56,6.40736876]
["bitfinex-derivatives","SOLF0:USTF0",1757840780737,1.30278062,246.66,246.56,6.40736876]
["bitfinex-derivatives","SOLF0:USTF0",1757840783140,3.8,246.67,246.56,6.40736876]
["bitfinex-derivatives","SOLF0:USTF0",1757840789950,5.10278062,246.67,246.56,6.40736876]
["bitfinex-derivatives","SOLF0:USTF0",1757840796251,3.8,246.67,246.56,6.40736876]
["bitfinex-derivatives","SOLF0:USTF0",1757840796454,1.30278062,246.7,246.56,4.56881926]
["bitfinex-derivatives","SOLF0:USTF0",1757840796657,1.30278062,246.7,246.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757840797454,1.30278062,246.7,246.61,0.02614112]
["bitfinex-derivatives","SOLF0:USTF0",1757840797654,1.30278062,246.7,246.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757840804358,0.8326831,246.7,246.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757840807364,3.79,246.74,246.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757840807561,0.8326831,246.71,246.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757840808665,3.79,246.74,246.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757840808865,0.8326831,246.72,246.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757840811563,3.79,246.78,246.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757840811762,4.6226831,246.78,246.65,7.7426831]
["bitfinex-derivatives","SOLF0:USTF0",1757840812269,4.6226831,246.78,246.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757840812464,4.6226831,246.78,246.65,7.7426831]
["bitfinex-derivatives","SOLF0:USTF0",1757840812669,4.6226831,246.78,246.69,0.02722373]
["bitfinex-derivatives","SOLF0:USTF0",1757840812969,4.6226831,246.78,246.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757840814973,0.8326831,246.78,246.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757840817971,3.78,246.81,246.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757840817972,4.6126831,246.81,246.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757840818774,0.8326831,246.81,246.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757840818973,4.6326831,246.81,246.7,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1757840819172,4.6326831,246.81,246.71,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757840821873,4.6326831,246.78,246.71,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757840822176,0.8326831,246.72,246.71,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757840822377,0.8326831,246.72,246.69,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757840822378,4.6326831,246.72,246.69,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757840822568,0.8326831,246.72,246.69,0.02564593]
["bitfinex-derivatives","SOLF0:USTF0",1757840822774,3.8,246.71,246.69,0.02564593]
["bitfinex-derivatives","SOLF0:USTF0",1757840822968,0.8326831,246.72,246.69,6.39564593]
["bitfinex-derivatives","SOLF0:USTF0",1757840823172,0.8326831,246.72,246.7,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757840823380,4.6326831,246.72,246.69,0.02564593]
["bitfinex-derivatives","SOLF0:USTF0",1757840823676,4.6326831,246.72,246.69,6.39564593]
["bitfinex-derivatives","SOLF0:USTF0",1757840824670,0.8326831,246.72,246.7,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757840824871,0.8326831,246.75,246.69,0.02564593]
["bitfinex-derivatives","SOLF0:USTF0",1757840825070,0.8326831,246.75,246.69,6.39564593]
["bitfinex-derivatives","SOLF0:USTF0",1757840828983,5.44,246.86,246.69,6.39564593]
["bitfinex-derivatives","SOLF0:USTF0",1757840828984,0.8326831,246.78,246.69,6.39564593]
["bitfinex-derivatives","SOLF0:USTF0",1757840829184,4.6326831,246.81,246.69,6.39564593]
["bitfinex-derivatives","SOLF0:USTF0",1757840829374,4.6326831,246.81,246.69,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757840829682,4.6326831,246.81,246.74,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757840830583,0.8326831,246.84,246.74,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757840830884,3.8,246.77,246.73,0.02759909]
["bitfinex-derivatives","SOLF0:USTF0",1757840831085,3.8,246.74,246.73,0.02759909]
["bitfinex-derivatives","SOLF0:USTF0",1757840846893,9.96157832,246.86,246.73,0.02759909]
["bitfinex-derivatives","SOLF0:USTF0",1757840846894,5.44,246.86,246.74,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757840847097,0.8326831,246.8,246.74,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757840849088,0.8326831,246.8,246.73,0.02759909]
["bitfinex-derivatives","SOLF0:USTF0",1757840849089,3.8,246.79,246.73,0.02759909]
["bitfinex-derivatives","SOLF0:USTF0",1757840851895,0.8326831,246.77,246.73,0.02759909]
["bitfinex-derivatives","SOLF0:USTF0",1757840853087,3.79,246.76,246.73,0.02759909]
["bitfinex-derivatives","SOLF0:USTF0",1757840853294,0.8326831,246.77,246.73,0.02759909]
["bitfinex-derivatives","SOLF0:USTF0",1757840853585,3.79,246.76,246.73,0.02759909]
["bitfinex-derivatives","SOLF0:USTF0",1757840855197,3.79,246.79,246.73,0.02759909]
["bitfinex-derivatives","SOLF0:USTF0",1757840880415,3.8,246.76,246.73,0.02759909]
["bitfinex-derivatives","SOLF0:USTF0",1757840884719,3.8,246.81,246.73,0.02759909]
["bitfinex-derivatives","SOLF0:USTF0",1757840888925,3.8,246.81,246.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757840890125,1.29999887,246.86,246.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757840890521,3.8,246.85,246.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757840890722,1.29999887,246.86,246.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757840890927,3.8,246.85,246.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757840891117,1.29999887,246.86,246.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757840891321,3.8,246.85,246.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757840891627,1.29999887,246.86,246.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757840892126,3.8,246.85,246.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757840893019,12.01126017,246.87,246.73,0.02759909]
["bitfinex-derivatives","SOLF0:USTF0",1757840893020,3.8,246.81,246.73,0.02759909]
["bitfinex-derivatives","SOLF0:USTF0",1757840895730,3.8,246.77,246.73,0.02759909]
["bitfinex-derivatives","SOLF0:USTF0",1757840901029,5.09999887,246.74,246.73,0.02759909]
["bitfinex-derivatives","SOLF0:USTF0",1757840901333,1.29999887,246.74,246.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757840901530,3.77,246.73,246.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757840902024,1.29999887,246.74,246.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757840902426,3.77,246.73,246.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757840902628,1.29999887,246.74,246.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757840902830,3.77,246.73,246.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757840903031,3.79562376,246.7,246.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757840903534,0.02562376,246.7,246.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757840921245,3.79562376,246.7,246.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757840923644,3.77,246.69,246.55,1.29999887]
["bitfinex-derivatives","SOLF0:USTF0",1757840923844,3.77,246.69,246.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757840925044,0.02604224,246.65,246.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757840928343,0.02604224,246.65,246.59,0.83270363]
["bitfinex-derivatives","SOLF0:USTF0",1757840928543,0.02604224,246.65,246.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757840928941,0.02604224,246.65,246.59,0.83270363]
["bitfinex-derivatives","SOLF0:USTF0",1757840929942,0.02604224,246.65,246.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757840930137,0.02604224,246.65,246.59,0.83270363]
["bitfinex-derivatives","SOLF0:USTF0",1757840930341,0.02604224,246.65,246.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757840931349,0.02604224,246.65,246.59,7.85270363]
["bitfinex-derivatives","SOLF0:USTF0",1757840934847,0.02604224,246.65,246.6,0.83270363]
["bitfinex-derivatives","SOLF0:USTF0",1757840935652,0.02604224,246.65,246.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757840936043,0.02604224,246.65,246.6,0.83270363]
["bitfinex-derivatives","SOLF0:USTF0",1757840936249,0.02604224,246.65,246.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757840936542,0.02604224,246.65,246.6,0.83270363]
["bitfinex-derivatives","SOLF0:USTF0",1757840936853,0.02604224,246.65,246.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757840938053,0.02604224,246.65,246.64,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757840943852,0.02604224,246.65,246.6,0.83270363]
["bitfinex-derivatives","SOLF0:USTF0",1757840944152,0.02604224,246.65,246.59,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757840944360,3.80604224,246.65,246.59,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757840945758,3.78,246.64,246.55,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757840948158,0.02604224,246.65,246.57,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757840948557,4.61270363,246.68,246.57,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757840948758,3.78,246.68,246.59,0.83270363]
["bitfinex-derivatives","SOLF0:USTF0",1757840948958,3.78,246.68,246.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757840949862,0.02792558,246.66,246.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757840951254,3.78,246.65,246.56,7.36270363]
["bitfinex-derivatives","SOLF0:USTF0",1757840951454,3.78,246.65,246.56,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757840952265,0.02782273,246.63,246.56,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757840956064,0.02782273,246.63,246.58,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757840956264,0.02782273,246.63,246.52,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757840956465,0.02782273,246.63,246.57,0.83270363]
["bitfinex-derivatives","SOLF0:USTF0",1757840956964,0.02782273,246.63,246.59,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757840957164,0.02782273,246.63,246.58,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757840957667,0.02782273,246.63,246.6,0.83270363]
["bitfinex-derivatives","SOLF0:USTF0",1757840960268,3.78,246.62,246.55,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757840966274,3.78,246.62,246.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757840966475,2.81095205,246.61,246.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757840966674,3.78,246.6,246.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757840966876,4.61270363,246.6,246.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757840967375,0.02696458,246.57,246.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757840970964,4.63966821,246.57,246.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757840971169,3.78,246.56,246.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757840974668,0.02696458,246.57,246.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757840976574,3.80696458,246.57,246.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757840981980,3.78,246.56,246.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757840993005,0.02696458,246.57,246.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757840993199,3.78,246.56,246.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757840993597,1.30258609,246.53,246.4,1.72284]
["bitfinex-derivatives","SOLF0:USTF0",1757840993802,3.78,246.52,246.4,1.72284]
["bitfinex-derivatives","SOLF0:USTF0",1757840994500,3.78,246.47,246.4,1.72284]
["bitfinex-derivatives","SOLF0:USTF0",1757840999810,1.30258609,246.45,246.4,1.72284]
["bitfinex-derivatives","SOLF0:USTF0",1757841000204,3.79,246.44,246.4,1.72284]
["bitfinex-derivatives","SOLF0:USTF0",1757841002802,3.79,246.42,246.4,1.72284]
["bitfinex-derivatives","SOLF0:USTF0",1757841003201,1.30258609,246.43,246.4,1.72284]
["bitfinex-derivatives","SOLF0:USTF0",1757841003614,3.79,246.42,246.4,1.72284]
["bitfinex-derivatives","SOLF0:USTF0",1757841003808,1.30258609,246.43,246.4,1.72284]
["bitfinex-derivatives","SOLF0:USTF0",1757841004209,3.79,246.42,246.4,1.72284]
["bitfinex-derivatives","SOLF0:USTF0",1757841005009,1.30258609,246.43,246.4,1.72284]
["bitfinex-derivatives","SOLF0:USTF0",1757841005213,3.79,246.42,246.4,1.72284]
["bitfinex-derivatives","SOLF0:USTF0",1757841005410,1.30258609,246.43,246.4,1.72284]
["bitfinex-derivatives","SOLF0:USTF0",1757841006408,3.79,246.42,246.4,1.72284]
["bitfinex-derivatives","SOLF0:USTF0",1757841007106,1.30258609,246.43,246.4,1.72284]
["bitfinex-derivatives","SOLF0:USTF0",1757841007305,3.79,246.42,246.4,1.72284]
["bitfinex-derivatives","SOLF0:USTF0",1757841007509,1.30258609,246.43,246.4,1.72284]
["bitfinex-derivatives","SOLF0:USTF0",1757841007710,3.79,246.42,246.4,1.72284]
["bitfinex-derivatives","SOLF0:USTF0",1757841008113,10.71,246.42,246.4,1.72284]
["bitfinex-derivatives","SOLF0:USTF0",1757841008316,11.11,246.42,246.4,1.72284]
["bitfinex-derivatives","SOLF0:USTF0",1757841008911,4.19,246.41,246.4,1.72284]
["bitfinex-derivatives","SOLF0:USTF0",1757841009117,16.55098931,246.41,246.4,1.72284]
["bitfinex-derivatives","SOLF0:USTF0",1757841012320,49.01098931,246.41,246.4,1.72284]
["bitfinex-derivatives","SOLF0:USTF0",1757841019024,73.11098931,246.41,246.4,1.72284]
["bitfinex-derivatives","SOLF0:USTF0",1757841020823,3.79,246.4,246.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757841021025,1.30258609,246.38,246.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757841022722,0.02688838,246.37,246.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757841023128,1.30258609,246.38,246.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757841023525,0.02784928,246.31,246.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757841026330,1.30258609,246.38,246.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757841027633,1.30258609,246.38,246.27,0.02625108]
["bitfinex-derivatives","SOLF0:USTF0",1757841027931,1.30258609,246.38,246.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757841028430,3.82,246.47,246.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757841029229,3.82,246.47,246.27,1.30258609]
["bitfinex-derivatives","SOLF0:USTF0",1757841029230,3.82,246.47,246.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757841030326,16.14268628,246.47,246.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757841031022,12.32268628,246.47,246.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757841031229,1.30258609,246.48,246.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757841032435,28.1,246.5,246.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757841032436,3.8,246.5,246.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757841033134,3.8,246.5,246.41,0.02611647]
["bitfinex-derivatives","SOLF0:USTF0",1757841033338,15.86213881,246.5,246.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757841033536,3.8,246.5,246.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757841036137,2.78053615,246.49,246.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757841040139,1.30258609,246.52,246.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757841040341,2.7845439,246.51,246.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757841041036,3.8,246.5,246.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757841041338,1.30258609,246.48,246.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757841051840,3.8,246.47,246.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757841052049,1.30258609,246.48,246.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757841052447,0.83466493,246.43,246.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757841058752,0.83466493,246.43,246.41,0.02611647]
["bitfinex-derivatives","SOLF0:USTF0",1757841058955,4.63466493,246.43,246.41,0.02611647]
["bitfinex-derivatives","SOLF0:USTF0",1757841059454,4.63466493,246.43,246.41,6.61611647]
["bitfinex-derivatives","SOLF0:USTF0",1757841061851,4.63466493,246.43,246.41,0.02611647]
["bitfinex-derivatives","SOLF0:USTF0",1757841062646,3.8,246.42,246.41,0.02611647]
["bitfinex-derivatives","SOLF0:USTF0",1757841065458,6.58575623,246.42,246.41,0.02611647]
["bitfinex-derivatives","SOLF0:USTF0",1757841070058,3.8,246.41,246.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757841070263,0.83466493,246.36,246.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757841072163,0.02572731,246.33,246.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757841079860,4.52157832,246.48,246.25,7.42466493]
["bitfinex-derivatives","SOLF0:USTF0",1757841080064,0.83466493,246.41,246.28,7.42466493]
["bitfinex-derivatives","SOLF0:USTF0",1757841080264,0.83466493,246.42,246.28,7.42466493]
["bitfinex-derivatives","SOLF0:USTF0",1757841081563,0.83466493,246.42,246.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757841082259,45.29243179,246.54,246.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757841082260,0.83466493,246.45,246.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757841083061,0.83466493,246.45,246.34,7.42466493]
["bitfinex-derivatives","SOLF0:USTF0",1757841083262,0.83466493,246.45,246.37,0.02630296]
["bitfinex-derivatives","SOLF0:USTF0",1757841083461,0.83466493,246.45,246.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757841084370,0.83466493,246.48,246.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757841086075,4.66466493,246.48,246.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757841088173,2.78408853,246.47,246.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757841092375,0.83466493,246.47,246.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757841095583,0.83466493,246.5,246.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757841096487,0.83466493,246.53,246.4,0.83466493]
["bitfinex-derivatives","SOLF0:USTF0",1757841096783,0.83466493,246.53,246.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757841098483,0.83466493,246.5,246.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757841098680,0.83466493,246.47,246.42,0.02658274]
["bitfinex-derivatives","SOLF0:USTF0",1757841099080,0.83466493,246.47,246.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757841099081,4.66466493,246.47,246.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757841099281,3.83,246.46,246.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757841102084,0.83466493,246.47,246.42,0.02658274]
["bitfinex-derivatives","SOLF0:USTF0",1757841102582,0.83466493,246.47,246.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757841102785,0.83466493,246.47,246.42,0.02658274]
["bitfinex-derivatives","SOLF0:USTF0",1757841102988,0.83466493,246.47,246.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757841103382,0.83466493,246.5,246.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757841103983,0.83466493,246.51,246.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757841104482,0.83466493,246.51,246.45,0.02635027]
["bitfinex-derivatives","SOLF0:USTF0",1757841104786,0.83466493,246.51,246.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757841105185,0.83466493,246.51,246.45,0.02635027]
["bitfinex-derivatives","SOLF0:USTF0",1757841105387,0.83466493,246.51,246.45,6.83635027]
["bitfinex-derivatives","SOLF0:USTF0",1757841106893,296.98016801,246.58,246.45,0.02635027]
["bitfinex-derivatives","SOLF0:USTF0",1757841106894,0.83466493,246.48,246.45,0.02635027]
["bitfinex-derivatives","SOLF0:USTF0",1757841107091,3.83,246.47,246.45,0.02635027]
["bitfinex-derivatives","SOLF0:USTF0",1757841107390,0.83466493,246.48,246.45,6.83635027]
["bitfinex-derivatives","SOLF0:USTF0",1757841110193,4.66466493,246.48,246.45,6.83635027]
["bitfinex-derivatives","SOLF0:USTF0",1757841110594,4.66466493,246.48,246.45,0.02635027]
["bitfinex-derivatives","SOLF0:USTF0",1757841110791,3.83,246.47,246.45,0.02635027]
["bitfinex-derivatives","SOLF0:USTF0",1757841114096,1.30370978,246.48,246.45,6.83635027]
["bitfinex-derivatives","SOLF0:USTF0",1757841116398,3.83,246.51,246.45,6.97635027]
["bitfinex-derivatives","SOLF0:USTF0",1757841116594,1.30370978,246.5,246.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757841117103,1.30370978,246.54,246.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757841117291,1.30370978,246.56,246.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757841119002,1.30370978,246.57,246.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757841123100,5.13370978,246.61,246.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757841124004,3.83,246.6,246.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757841124305,1.30370978,246.57,246.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757841125194,1.30370978,246.57,246.5,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757841128608,1.30370978,246.61,246.5,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757841139613,1.30370978,246.65,246.5,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757841140912,1.30370978,246.65,246.55,0.02675613]
["bitfinex-derivatives","SOLF0:USTF0",1757841141115,1.30370978,246.65,246.56,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757841141418,3.83,246.67,246.56,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757841141621,1.30370978,246.65,246.56,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757841144019,5.13370978,246.67,246.56,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757841155634,1.30370978,246.67,246.56,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757841155830,3.83,246.66,246.56,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757841163839,1.30370978,246.63,246.56,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757841164040,3.83,246.62,246.55,0.02675613]
["bitfinex-derivatives","SOLF0:USTF0",1757841164235,3.83,246.58,246.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757841164733,1.30370978,246.59,246.56,0.02735421]
["bitfinex-derivatives","SOLF0:USTF0",1757841165034,3.83,246.58,246.56,0.02735421]
["bitfinex-derivatives","SOLF0:USTF0",1757841166439,1.30370978,246.59,246.56,0.02735421]
["bitfinex-derivatives","SOLF0:USTF0",1757841166840,3.83,246.58,246.56,0.02735421]
["bitfinex-derivatives","SOLF0:USTF0",1757841167138,1.30370978,246.59,246.56,0.02735421]
["bitfinex-derivatives","SOLF0:USTF0",1757841167334,3.83,246.58,246.56,0.02735421]
["bitfinex-derivatives","SOLF0:USTF0",1757841167539,1.30370978,246.59,246.56,0.02735421]
["bitfinex-derivatives","SOLF0:USTF0",1757841167733,3.83,246.58,246.56,0.02735421]
["bitfinex-derivatives","SOLF0:USTF0",1757841168132,1.30370978,246.59,246.56,0.02735421]
["bitfinex-derivatives","SOLF0:USTF0",1757841168343,3.83,246.58,246.56,0.02735421]
["bitfinex-derivatives","SOLF0:USTF0",1757841168639,1.30370978,246.59,246.56,0.02735421]
["bitfinex-derivatives","SOLF0:USTF0",1757841168840,3.83,246.58,246.56,0.02735421]
["bitfinex-derivatives","SOLF0:USTF0",1757841169036,1.30370978,246.59,246.56,0.02735421]
["bitfinex-derivatives","SOLF0:USTF0",1757841169638,3.83,246.58,246.56,0.02735421]
["bitfinex-derivatives","SOLF0:USTF0",1757841174445,0.83379143,246.57,246.56,0.02735421]
["bitfinex-derivatives","SOLF0:USTF0",1757841174645,4.66379143,246.57,246.56,0.02735421]
["bitfinex-derivatives","SOLF0:USTF0",1757841180847,3.83,246.57,246.56,0.02735421]
["bitfinex-derivatives","SOLF0:USTF0",1757841181049,4.66379143,246.57,246.56,0.02735421]
["bitfinex-derivatives","SOLF0:USTF0",1757841181445,3.84,246.6,246.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757841182046,3.84,246.63,246.56,0.02735421]
["bitfinex-derivatives","SOLF0:USTF0",1757841182848,0.83379143,246.58,246.56,0.02735421]
["bitfinex-derivatives","SOLF0:USTF0",1757841183043,3.84,246.57,246.56,0.02735421]
["bitfinex-derivatives","SOLF0:USTF0",1757841184555,4.24,246.57,246.56,0.02735421]
["bitfinex-derivatives","SOLF0:USTF0",1757841185149,3.84,246.57,246.56,0.02735421]
["bitfinex-derivatives","SOLF0:USTF0",1757841186750,4.24,246.57,246.56,0.02735421]
["bitfinex-derivatives","SOLF0:USTF0",1757841186953,3.81,246.56,246.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757841187153,4.64379143,246.51,246.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757841188250,0.02757507,246.48,246.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757841189052,3.83757507,246.48,246.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757841192255,3.81,246.47,246.37,7.39379143]
["bitfinex-derivatives","SOLF0:USTF0",1757841192452,3.81,246.47,246.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757841195959,3.81,246.44,246.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757841196748,0.02745365,246.43,246.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757841202863,3.81,246.42,246.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757841203071,0.83379143,246.42,246.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757841203360,0.83379143,246.42,246.29,0.83379143]
["bitfinex-derivatives","SOLF0:USTF0",1757841203361,3.81,246.41,246.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757841204162,0.02613403,246.38,246.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757841223072,0.02613403,246.38,246.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757841223579,0.83379143,246.45,246.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757841224382,0.02558536,246.41,246.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757841225777,0.02558536,246.41,246.34,0.83379143]
["bitfinex-derivatives","SOLF0:USTF0",1757841225976,0.02558536,246.41,246.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757841226180,0.83379143,246.45,246.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757841226779,0.02677524,246.42,246.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757841250111,2.78567809,246.51,246.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757841250406,3.82,246.53,246.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757841250607,98.58,246.56,246.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757841250807,98.58,246.56,246.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757841252507,98.58,246.56,246.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757841253310,3.84,246.55,246.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757841260112,3.84,246.59,246.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757841260906,3.84,246.59,246.51,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757841261715,3.84,246.57,246.5,0.02686024]
["bitfinex-derivatives","SOLF0:USTF0",1757841264618,3.84,246.51,246.5,0.02686024]
["bitfinex-derivatives","SOLF0:USTF0",1757841266213,1.30397402,246.52,246.5,0.02686024]
["bitfinex-derivatives","SOLF0:USTF0",1757841266420,5.14397402,246.58,246.5,6.59686024]
["bitfinex-derivatives","SOLF0:USTF0",1757841267116,1.30397402,246.58,246.5,6.59686024]
["bitfinex-derivatives","SOLF0:USTF0",1757841267316,3.84,246.57,246.5,6.59686024]
["bitfinex-derivatives","SOLF0:USTF0",1757841267518,3.84,246.53,246.5,0.02686024]
["bitfinex-derivatives","SOLF0:USTF0",1757841267717,1.30397402,246.54,246.5,0.02686024]
["bitfinex-derivatives","SOLF0:USTF0",1757841267913,3.83,246.53,246.5,0.02686024]
["bitfinex-derivatives","SOLF0:USTF0",1757841268120,1.30397402,246.54,246.5,0.02686024]
["bitfinex-derivatives","SOLF0:USTF0",1757841269021,3.83,246.53,246.5,0.02686024]
["bitfinex-derivatives","SOLF0:USTF0",1757841269519,1.30397402,246.54,246.5,0.02686024]
["bitfinex-derivatives","SOLF0:USTF0",1757841269713,3.83,246.59,246.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757841270121,1.30397402,246.62,246.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757841270919,3.83,246.61,246.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757841273221,3.83,246.61,246.54,0.02608459]
["bitfinex-derivatives","SOLF0:USTF0",1757841273519,3.83,246.61,246.54,6.98608459]
["bitfinex-derivatives","SOLF0:USTF0",1757841274523,5.13397402,246.65,246.54,6.98608459]
["bitfinex-derivatives","SOLF0:USTF0",1757841274822,1.30397402,246.65,246.54,6.98608459]
["bitfinex-derivatives","SOLF0:USTF0",1757841275021,1.30397402,246.61,246.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757841275223,5.13397402,246.61,246.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757841276326,3.83,246.6,246.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757841276624,3.83,246.6,246.46,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1757841276625,1.30397402,246.61,246.55,0.02633406]
["bitfinex-derivatives","SOLF0:USTF0",1757841277223,3.83,246.6,246.55,0.02633406]
["bitfinex-derivatives","SOLF0:USTF0",1757841277419,1.30397402,246.61,246.55,0.02633406]
["bitfinex-derivatives","SOLF0:USTF0",1757841277621,3.83,246.6,246.55,0.02633406]
["bitfinex-derivatives","SOLF0:USTF0",1757841278427,1.30397402,246.61,246.55,0.02633406]
["bitfinex-derivatives","SOLF0:USTF0",1757841278620,3.83,246.6,246.55,0.02633406]
["bitfinex-derivatives","SOLF0:USTF0",1757841279120,1.30397402,246.61,246.55,0.02633406]
["bitfinex-derivatives","SOLF0:USTF0",1757841279425,3.83,246.6,246.55,0.02633406]
["bitfinex-derivatives","SOLF0:USTF0",1757841279622,1.30397402,246.61,246.55,0.02633406]
["bitfinex-derivatives","SOLF0:USTF0",1757841279820,1.30397402,246.59,246.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757841280025,1.30397402,246.6,246.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757841280026,5.13397402,246.53,246.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757841282429,0.02602052,246.52,246.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757841295140,0.02602052,246.52,246.46,11.47377782]
["bitfinex-derivatives","SOLF0:USTF0",1757841295328,0.02602052,246.52,246.47,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757841295734,0.02602052,246.52,246.51,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757841296139,3.87,246.65,246.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757841296440,0.83318829,246.63,246.51,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757841297941,0.83318829,246.63,246.55,0.02565602]
["bitfinex-derivatives","SOLF0:USTF0",1757841298142,0.83318829,246.63,246.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757841301650,3.87,246.62,246.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757841306050,3.87,246.59,246.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757841306646,0.83318829,246.6,246.55,0.02565602]
["bitfinex-derivatives","SOLF0:USTF0",1757841306848,3.87,246.56,246.55,0.02565602]
["bitfinex-derivatives","SOLF0:USTF0",1757841310753,12.06500108,246.69,246.55,0.02565602]
["bitfinex-derivatives","SOLF0:USTF0",1757841310754,0.83318829,246.6,246.55,0.02565602]
["bitfinex-derivatives","SOLF0:USTF0",1757841311254,0.83318829,246.6,246.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757841312253,0.83318829,246.6,246.55,0.02565602]
["bitfinex-derivatives","SOLF0:USTF0",1757841313156,0.83318829,246.6,246.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757841313554,0.83318829,246.6,246.55,0.02565602]
["bitfinex-derivatives","SOLF0:USTF0",1757841313756,0.83318829,246.6,246.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757841314865,0.83318829,246.6,246.55,0.02565602]
["bitfinex-derivatives","SOLF0:USTF0",1757841315062,0.83318829,246.6,246.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757841315256,0.83318829,246.6,246.55,0.02565602]
["bitfinex-derivatives","SOLF0:USTF0",1757841315560,0.83318829,246.6,246.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757841315859,0.83318829,246.6,246.55,0.02565602]
["bitfinex-derivatives","SOLF0:USTF0",1757841316258,0.83318829,246.6,246.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757841316458,0.83318829,246.6,246.55,0.02565602]
["bitfinex-derivatives","SOLF0:USTF0",1757841316656,0.83318829,246.6,246.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757841316856,0.83318829,246.6,246.55,0.02565602]
["bitfinex-derivatives","SOLF0:USTF0",1757841317253,0.83318829,246.6,246.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757841317454,0.83318829,246.6,246.55,0.02565602]
["bitfinex-derivatives","SOLF0:USTF0",1757841317969,0.83318829,246.6,246.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757841318159,0.83318829,246.6,246.55,0.02565602]
["bitfinex-derivatives","SOLF0:USTF0",1757841318361,0.83318829,246.6,246.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757841318664,0.83318829,246.6,246.55,0.02565602]
["bitfinex-derivatives","SOLF0:USTF0",1757841319165,0.83318829,246.6,246.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757841319366,0.83318829,246.6,246.55,0.02565602]
["bitfinex-derivatives","SOLF0:USTF0",1757841319763,3.87,246.56,246.55,0.02565602]
["bitfinex-derivatives","SOLF0:USTF0",1757841322967,4.70318829,246.56,246.55,0.02565602]
["bitfinex-derivatives","SOLF0:USTF0",1757841325571,3.87,246.56,246.55,0.02565602]
["bitfinex-derivatives","SOLF0:USTF0",1757841328274,2.82756099,246.56,246.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757841328474,4.69318829,246.51,246.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757841329577,0.02602577,246.5,246.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757841334072,0.02602577,246.5,246.44,7.44318829]
["bitfinex-derivatives","SOLF0:USTF0",1757841334674,0.02602577,246.5,246.48,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757841335375,3.87,246.59,246.48,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757841335579,3.89,246.63,246.52,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757841338178,3.89,246.63,246.55,6.41703504]
["bitfinex-derivatives","SOLF0:USTF0",1757841345287,3.89,246.62,246.55,6.41703504]
["bitfinex-derivatives","SOLF0:USTF0",1757841346288,0.83318829,246.61,246.55,0.02703504]
["bitfinex-derivatives","SOLF0:USTF0",1757841346688,6.71990771,246.6,246.55,0.02703504]
["bitfinex-derivatives","SOLF0:USTF0",1757841346889,3.89,246.6,246.55,0.02703504]
["bitfinex-derivatives","SOLF0:USTF0",1757841348085,0.83318829,246.58,246.55,0.02703504]
["bitfinex-derivatives","SOLF0:USTF0",1757841348285,3.89,246.57,246.55,0.02703504]
["bitfinex-derivatives","SOLF0:USTF0",1757841348590,3.89,246.57,246.51,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757841349090,0.83318829,246.58,246.52,0.02702688]
["bitfinex-derivatives","SOLF0:USTF0",1757841349983,3.89,246.57,246.52,0.02702688]
["bitfinex-derivatives","SOLF0:USTF0",1757841350792,4.72318829,246.58,246.52,6.41702688]
["bitfinex-derivatives","SOLF0:USTF0",1757841350986,0.83318829,246.58,246.52,6.41702688]
["bitfinex-derivatives","SOLF0:USTF0",1757841351486,3.89,246.62,246.52,6.41702688]
["bitfinex-derivatives","SOLF0:USTF0",1757841351687,3.66322534,246.61,246.52,6.41702688]
["bitfinex-derivatives","SOLF0:USTF0",1757841351892,0.83318829,246.61,246.52,6.41702688]
["bitfinex-derivatives","SOLF0:USTF0",1757841353582,3.89,246.62,246.52,6.41702688]
["bitfinex-derivatives","SOLF0:USTF0",1757841354993,3.87,246.6,246.52,6.41702688]
["bitfinex-derivatives","SOLF0:USTF0",1757841355490,3.87,246.6,246.52,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757841355990,3.87,246.6,246.54,0.02674773]
["bitfinex-derivatives","SOLF0:USTF0",1757841356888,3.87,246.6,246.55,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757841357108,3.87,246.64,246.55,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757841357293,2.83011567,246.63,246.55,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757841357594,3.87,246.61,246.55,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757841359196,3.87,246.61,246.54,0.02674773]
["bitfinex-derivatives","SOLF0:USTF0",1757841359396,3.89,246.59,246.54,0.02674773]
["bitfinex-derivatives","SOLF0:USTF0",1757841359585,3.89,246.64,246.54,0.02674773]
["bitfinex-derivatives","SOLF0:USTF0",1757841359789,3.89,246.62,246.54,0.02674773]
["bitfinex-derivatives","SOLF0:USTF0",1757841360092,3.89,246.6,246.54,0.02674773]
["bitfinex-derivatives","SOLF0:USTF0",1757841360796,3.89,246.64,246.54,0.02674773]
["bitfinex-derivatives","SOLF0:USTF0",1757841360997,3.89,246.62,246.54,6.41674773]
["bitfinex-derivatives","SOLF0:USTF0",1757841363098,3.89,246.6,246.54,6.41674773]
["bitfinex-derivatives","SOLF0:USTF0",1757841364092,3.89,246.64,246.54,6.41674773]
["bitfinex-derivatives","SOLF0:USTF0",1757841364297,2.83112604,246.63,246.54,6.41674773]
["bitfinex-derivatives","SOLF0:USTF0",1757841364596,3.89,246.64,246.54,6.41674773]
["bitfinex-derivatives","SOLF0:USTF0",1757841365398,37.70224947,246.68,246.54,6.41674773]
["bitfinex-derivatives","SOLF0:USTF0",1757841365592,40.29,246.68,246.54,6.41674773]
["bitfinex-derivatives","SOLF0:USTF0",1757841367000,3.89,246.72,246.56,1.30224947]
["bitfinex-derivatives","SOLF0:USTF0",1757841367198,3.89,246.72,246.58,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757841367802,3.89,246.72,246.63,6.41676521]
["bitfinex-derivatives","SOLF0:USTF0",1757841368802,3.89,246.76,246.63,6.41676521]
["bitfinex-derivatives","SOLF0:USTF0",1757841369007,2.81897294,246.75,246.63,6.41676521]
["bitfinex-derivatives","SOLF0:USTF0",1757841370706,3.89,246.76,246.63,6.41676521]
["bitfinex-derivatives","SOLF0:USTF0",1757841373212,1.30224947,246.77,246.63,6.41676521]
["bitfinex-derivatives","SOLF0:USTF0",1757841373407,3.89,246.76,246.63,6.41676521]
["bitfinex-derivatives","SOLF0:USTF0",1757841373606,1.30224947,246.77,246.63,6.41676521]
["bitfinex-derivatives","SOLF0:USTF0",1757841374016,3.89,246.72,246.63,6.41676521]
["bitfinex-derivatives","SOLF0:USTF0",1757841374514,3.89,246.72,246.63,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757841375318,3.89,246.72,246.65,0.02677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841376320,3.89,246.72,246.65,6.41677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841378817,272.48,246.78,246.65,6.41677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841379018,8.00708081,246.77,246.65,6.41677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841379218,2.81483134,246.76,246.65,6.41677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841379421,3.89,246.75,246.65,6.41677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841381619,3.89,246.76,246.65,6.41677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841381922,3.89,246.74,246.65,6.41677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841382518,1.30224947,246.73,246.65,6.41677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841382715,3.89,246.72,246.65,6.41677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841385124,1.30224947,246.73,246.65,0.02677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841385323,3.89,246.72,246.65,0.02677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841385518,1.30224947,246.69,246.65,0.02677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841385922,3.89,246.68,246.65,0.02677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841388225,1.30224947,246.69,246.65,0.02677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841388427,3.87,246.68,246.65,0.02677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841388628,1.30224947,246.69,246.65,0.02677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841389029,3.87,246.68,246.65,0.02677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841389228,1.30224947,246.69,246.65,0.02677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841389430,3.87,246.68,246.65,0.02677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841389830,1.30224947,246.69,246.65,0.02677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841390032,3.87,246.68,246.65,0.02677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841390433,1.30224947,246.69,246.65,0.02677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841390629,2.81466828,246.68,246.65,0.02677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841390830,3.87,246.67,246.65,0.02677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841391030,3.87,246.68,246.65,0.02677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841391326,1.30224947,246.69,246.65,0.02677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841391628,3.87,246.67,246.65,0.02677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841391929,3.87,246.68,246.65,6.39677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841392131,1.30224947,246.69,246.66,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757841392330,1.30224947,246.69,246.65,0.02677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841392832,3.87,246.72,246.65,6.39677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841393624,100.14224947,246.73,246.65,6.39677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841395032,98.84,246.73,246.65,6.39677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841396933,102.71,246.73,246.65,6.39677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841398237,3.87,246.73,246.65,6.39677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841408336,1.30224947,246.76,246.65,6.39677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841408540,3.87,246.74,246.65,6.39677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841408742,5.17224947,246.72,246.65,6.39677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841415442,1.30224947,246.75,246.65,6.39677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841415644,2.82019766,246.74,246.65,6.39677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841415951,1.30224947,246.75,246.65,6.39677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841418354,0.83246727,246.73,246.65,6.39677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841427964,0.83246727,246.77,246.65,6.39677192]
["bitfinex-derivatives","SOLF0:USTF0",1757841428463,0.83246727,246.77,246.65,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757841428964,0.83246727,246.77,246.69,0.02674595]
["bitfinex-derivatives","SOLF0:USTF0",1757841429164,0.83246727,246.77,246.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757841439471,3.87,246.8,246.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757841439668,0.83246727,246.78,246.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757841439865,2.82272794,246.77,246.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757841440059,0.83246727,246.78,246.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757841440266,3.87,246.8,246.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757841440462,2.82258041,246.79,246.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757841440662,0.83246727,246.8,246.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757841440862,2.80714897,246.79,246.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757841441062,0.83246727,246.8,246.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757841442466,3.87,246.86,246.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757841442671,0.83246727,246.82,246.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757841446269,0.83246727,246.82,246.71,7.68246727]
["bitfinex-derivatives","SOLF0:USTF0",1757841446474,0.83246727,246.82,246.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757841446773,0.83246727,246.83,246.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757841447372,3.87,246.86,246.75,0.02680941]
["bitfinex-derivatives","SOLF0:USTF0",1757841447671,0.83246727,246.83,246.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757841448873,3.88,246.84,246.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757841449070,0.83246727,246.83,246.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757841457074,3.88,246.84,246.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757841457280,3.88,246.88,246.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757841457480,0.83246727,246.84,246.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757841460183,3.88,246.88,246.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757841460382,0.83246727,246.85,246.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757841460877,0.83246727,246.85,246.78,0.02610718]
["bitfinex-derivatives","SOLF0:USTF0",1757841461077,0.83246727,246.85,246.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757841465894,3.88,246.88,246.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757841466189,0.83246727,246.87,246.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757841468292,3.88,246.88,246.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757841468490,4.71246727,246.88,246.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757841468791,4.71246727,246.88,246.78,0.02610718]
["bitfinex-derivatives","SOLF0:USTF0",1757841468792,3.88,246.81,246.78,0.02610718]
["bitfinex-derivatives","SOLF0:USTF0",1757841468995,4.71246727,246.79,246.78,0.02610718]
["bitfinex-derivatives","SOLF0:USTF0",1757841469292,7.51189017,246.79,246.78,0.02610718]
["bitfinex-derivatives","SOLF0:USTF0",1757841469892,7.91189017,246.79,246.78,0.02610718]
["bitfinex-derivatives","SOLF0:USTF0",1757841470895,7.0794229,246.79,246.78,0.02610718]
["bitfinex-derivatives","SOLF0:USTF0",1757841471194,7.91189017,246.79,246.78,0.02610718]
["bitfinex-derivatives","SOLF0:USTF0",1757841473601,3.88,246.79,246.78,0.02610718]
["bitfinex-derivatives","SOLF0:USTF0",1757841481107,1.3001614,246.84,246.78,0.02610718]
["bitfinex-derivatives","SOLF0:USTF0",1757841481309,3.88,246.82,246.78,0.02610718]
["bitfinex-derivatives","SOLF0:USTF0",1757841481506,26.52,246.87,246.78,0.02610718]
["bitfinex-derivatives","SOLF0:USTF0",1757841481709,6.68033085,246.86,246.78,0.02610718]
["bitfinex-derivatives","SOLF0:USTF0",1757841481910,2.80033085,246.85,246.78,0.02610718]
["bitfinex-derivatives","SOLF0:USTF0",1757841483111,3.88,246.86,246.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757841486613,3.88,246.84,246.78,0.02610718]
["bitfinex-derivatives","SOLF0:USTF0",1757841487110,3.88,246.84,246.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757841488116,3.88,246.84,246.77,0.02662964]
["bitfinex-derivatives","SOLF0:USTF0",1757841490016,3.88,246.84,246.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757841490312,1.3001614,246.89,246.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757841490517,6.68006269,246.88,246.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757841490718,2.80006269,246.87,246.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757841491117,3.88,246.88,246.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757841498427,0.70511716,246.98,246.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757841498627,3.88,246.93,246.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757841498828,2.79869356,246.92,246.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757841499225,3.88,246.91,246.83,6.87660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841503429,273.5201614,246.95,246.83,6.87660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841503731,2.79688668,246.94,246.83,6.87660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841504035,3.88,246.92,246.83,6.87660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841504228,6.67688668,246.91,246.83,6.87660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841504527,3.88,246.91,246.83,6.87660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841505631,3.88,246.94,246.83,6.87660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841505930,5.1801614,246.91,246.83,6.87660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841506133,3.88,246.89,246.83,6.87660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841510628,2.79637644,246.88,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841510832,3.88,246.86,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841511532,1.3001614,246.87,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841511932,3.88,246.86,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841512134,1.3001614,246.87,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841512330,3.88,246.86,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841512833,1.3001614,246.87,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841514134,3.88,246.86,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841514334,1.3001614,246.87,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841514835,3.88,246.86,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841515136,1.3001614,246.87,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841515824,3.88,246.86,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841516234,1.3001614,246.87,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841516733,3.88,246.87,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841516934,1.3001614,246.88,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841517129,3.88,246.86,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841519735,3.88,246.87,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841520136,1.3001614,246.88,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841520334,3.88,246.86,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841521240,1.3001614,246.88,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841521434,2.80139444,246.87,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841521634,1.3001614,246.88,246.84,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757841521841,1.3001614,246.88,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841522042,3.88,246.87,246.83,6.63660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841522738,3.88,246.87,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841523338,1.3001614,246.88,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841523538,3.88,246.86,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841523737,1.3001614,246.88,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841523939,2.80306152,246.87,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841524139,3.88,246.86,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841524341,1.3001614,246.88,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841524541,3.88,246.86,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841524742,3.88,246.87,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841524942,1.3001614,246.88,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841524943,2.80402143,246.86,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841525246,3.88,246.87,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841525441,3.88,246.85,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841525643,3.88,246.87,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841525844,3.88,246.85,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841526042,1.3001614,246.88,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841526246,3.88,246.86,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841526446,1.3001614,246.88,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841526640,3.88,246.86,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841526842,3.88,246.87,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841527147,3.88,246.85,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841528251,3.88,246.87,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841528451,3.88,246.85,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841528647,1.3001614,246.88,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841528846,3.88,246.86,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841529054,1.3001614,246.88,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841529251,3.88,246.86,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841529444,3.88,246.87,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841529640,3.88,246.85,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841529844,3.88,246.87,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841530041,2.80499804,246.86,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841530241,1.3001614,246.88,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841530446,3.88,246.86,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841530641,1.3001614,246.88,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841530847,3.88,246.86,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841531146,1.3001614,246.88,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841531347,3.88,246.86,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841531651,3.88,246.87,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841531954,3.88,246.85,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841532754,3.88,246.87,246.84,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757841533753,3.88,246.87,246.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757841534653,3.87,246.93,246.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757841534854,2.80544376,246.92,246.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757841535052,2.80544376,246.91,246.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757841535253,3.87,246.93,246.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757841535455,2.80521869,246.92,246.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757841535651,2.80521869,246.91,246.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757841535851,2.80521869,246.9,246.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757841536050,3.87,246.93,246.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757841536253,2.80521869,246.92,246.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757841536456,2.80521869,246.91,246.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757841536756,3.87,246.93,246.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757841537060,2.80481743,246.92,246.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757841537256,2.80481743,246.91,246.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757841537556,3.87,246.93,246.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757841537752,2.80446201,246.92,246.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757841537952,2.80446201,246.91,246.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757841538153,3.87,246.93,246.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757841538348,2.80414483,246.92,246.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757841538551,2.80414483,246.91,246.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757841538753,4.701225,246.93,246.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757841538952,2.80414483,246.92,246.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757841539252,2.80414483,246.91,246.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757841539453,4.701225,246.93,246.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757841539651,2.8038607,246.92,246.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757841539848,2.8038607,246.91,246.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757841540147,4.701225,246.93,246.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757841540450,2.8038607,246.92,246.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757841540650,2.8038607,246.91,246.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757841540858,4.701225,246.93,246.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757841541055,2.8037945,246.92,246.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757841541251,0.831225,246.89,246.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757841541457,0.831225,246.86,246.83,0.02660195]
["bitfinex-derivatives","SOLF0:USTF0",1757841541758,4.701225,246.86,246.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757841542656,3.87,246.85,246.81,7.00653022]
["bitfinex-derivatives","SOLF0:USTF0",1757841542960,3.87,246.85,246.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757841544762,0.831225,246.86,246.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757841544963,3.87,246.85,246.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757841547057,0.831225,246.86,246.81,7.00653022]
["bitfinex-derivatives","SOLF0:USTF0",1757841547265,3.87,246.85,246.81,7.00653022]
["bitfinex-derivatives","SOLF0:USTF0",1757841547862,3.87,246.85,246.81,0.02653022]
["bitfinex-derivatives","SOLF0:USTF0",1757841548163,3.87,246.85,246.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757841549966,0.831225,246.86,246.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757841550161,3.87,246.95,246.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757841550464,3.87,246.91,246.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757841551565,3.87,246.91,246.84,0.02660186]
["bitfinex-derivatives","SOLF0:USTF0",1757841553167,4.701225,246.91,246.84,7.00660186]
["bitfinex-derivatives","SOLF0:USTF0",1757841554071,0.831225,246.88,246.84,0.02660186]
["bitfinex-derivatives","SOLF0:USTF0",1757841554569,3.87,246.87,246.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757841555271,4.701225,246.88,246.82,0.02581633]
["bitfinex-derivatives","SOLF0:USTF0",1757841555472,3.87,246.88,246.82,0.02581633]
["bitfinex-derivatives","SOLF0:USTF0",1757841557273,3.87,246.87,246.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757841557473,0.831225,246.89,246.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757841557675,3.87,246.88,246.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757841557975,0.831225,246.89,246.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757841558275,4.701225,246.89,246.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757841560578,0.831225,246.89,246.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757841560877,4.701225,246.92,246.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757841561080,2.79918262,246.91,246.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757841561277,2.79918262,246.9,246.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757841561478,4.701225,246.92,246.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757841561678,2.79930877,246.91,246.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757841561978,4.701225,246.92,246.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757841563080,3.87,246.92,246.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757841564288,0.831225,246.95,246.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757841564579,2.79811909,246.94,246.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757841565085,3.87,246.93,246.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757841585792,0.831225,246.94,246.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757841586996,3.87,246.96,246.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757841587195,0.831225,246.95,246.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757841588896,4.701225,247.01,246.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757841590185,4.701225,247.01,246.93,0.02687516]
["bitfinex-derivatives","SOLF0:USTF0",1757841590386,4.701225,247.01,246.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757841590593,3.87,247.01,246.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757841593289,0.831225,247.0,246.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757841593487,3.86,246.99,246.93,0.02687516]
["bitfinex-derivatives","SOLF0:USTF0",1757841594093,0.831225,246.97,246.93,0.02687516]
["bitfinex-derivatives","SOLF0:USTF0",1757841594593,3.86,246.96,246.93,0.02687516]
["bitfinex-derivatives","SOLF0:USTF0",1757841594787,0.831225,246.97,246.93,0.02687516]
["bitfinex-derivatives","SOLF0:USTF0",1757841594990,3.86,246.96,246.93,0.02687516]
["bitfinex-derivatives","SOLF0:USTF0",1757841595185,4.691225,246.94,246.93,0.02687516]
["bitfinex-derivatives","SOLF0:USTF0",1757841595890,5.091225,246.94,246.93,0.02687516]
["bitfinex-derivatives","SOLF0:USTF0",1757841596099,1.231225,246.94,246.83,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757841596298,0.831225,246.99,246.87,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757841596596,3.83,246.98,246.87,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757841597500,0.831225,246.96,246.87,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757841597892,3.84,246.95,246.87,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757841598093,0.831225,246.98,246.87,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757841598597,0.02611017,246.95,246.87,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757841599603,0.02611017,246.95,246.89,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757841604702,0.02611017,246.95,246.91,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757841607403,0.02611017,246.95,246.9,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1757841607908,0.02611017,246.95,246.91,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757841611915,3.84,247.04,246.93,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757841612914,3.84,247.04,246.95,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757841613308,3.84,247.04,246.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757841619417,1.29790237,247.1,246.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757841619812,3.87,247.09,246.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757841620116,1.29790237,247.1,246.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757841620323,3.87,247.09,246.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757841620720,1.29790237,247.1,246.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757841620915,3.87,247.09,246.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757841621224,1.29790237,247.1,246.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757841621623,3.87,247.09,246.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757841621825,3.87,247.05,246.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757841622026,1.29790237,247.06,246.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757841622218,3.87,247.05,246.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757841623019,3.87,247.05,246.99,0.02580136]
["bitfinex-derivatives","SOLF0:USTF0",1757841632938,3.85,247.03,246.99,0.02580136]
["bitfinex-derivatives","SOLF0:USTF0",1757841633744,3.85,247.01,246.99,0.02580136]
["bitfinex-derivatives","SOLF0:USTF0",1757841634043,3.85,247.03,246.99,0.02580136]
["bitfinex-derivatives","SOLF0:USTF0",1757841634239,3.85,247.01,246.99,0.02580136]
["bitfinex-derivatives","SOLF0:USTF0",1757841634547,3.85,247.03,246.99,0.02580136]
["bitfinex-derivatives","SOLF0:USTF0",1757841634745,1.29790237,247.04,246.99,0.02580136]
["bitfinex-derivatives","SOLF0:USTF0",1757841634947,3.85,247.02,246.99,0.02580136]
["bitfinex-derivatives","SOLF0:USTF0",1757841635244,5.14790237,247.04,247.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757841635440,3.85,247.03,246.99,0.02580136]
["bitfinex-derivatives","SOLF0:USTF0",1757841635838,1.29790237,247.04,246.99,0.02580136]
["bitfinex-derivatives","SOLF0:USTF0",1757841636039,3.85,247.03,246.99,0.02580136]
["bitfinex-derivatives","SOLF0:USTF0",1757841636239,3.85,247.03,246.99,6.64580136]
["bitfinex-derivatives","SOLF0:USTF0",1757841636443,1.29790237,247.04,246.99,0.02580136]
["bitfinex-derivatives","SOLF0:USTF0",1757841636644,3.85,247.03,247.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757841638750,1.29790237,247.04,247.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757841638951,3.85,247.07,246.99,0.02580136]
["bitfinex-derivatives","SOLF0:USTF0",1757841639151,2.7930947,247.06,246.99,6.64580136]
["bitfinex-derivatives","SOLF0:USTF0",1757841640557,3.85,247.07,246.99,6.64580136]
["bitfinex-derivatives","SOLF0:USTF0",1757841641153,2.79499177,247.06,246.99,6.64580136]
["bitfinex-derivatives","SOLF0:USTF0",1757841643152,3.85,247.07,246.99,6.64580136]
["bitfinex-derivatives","SOLF0:USTF0",1757841643353,2.79622945,247.06,246.99,6.64580136]
["bitfinex-derivatives","SOLF0:USTF0",1757841643549,3.85,247.07,246.99,6.64580136]
["bitfinex-derivatives","SOLF0:USTF0",1757841643749,2.79630537,247.06,246.99,6.64580136]
["bitfinex-derivatives","SOLF0:USTF0",1757841643955,3.85,247.07,246.99,6.64580136]
["bitfinex-derivatives","SOLF0:USTF0",1757841644154,2.79630531,247.06,246.99,6.64580136]
["bitfinex-derivatives","SOLF0:USTF0",1757841644354,2.79630531,247.05,246.99,6.64580136]
["bitfinex-derivatives","SOLF0:USTF0",1757841644545,3.85,247.07,246.99,6.64580136]
["bitfinex-derivatives","SOLF0:USTF0",1757841644853,2.7968677,247.06,246.99,6.64580136]
["bitfinex-derivatives","SOLF0:USTF0",1757841645152,3.85,247.07,246.99,6.64580136]
["bitfinex-derivatives","SOLF0:USTF0",1757841645353,2.7968677,247.06,246.99,6.64580136]
["bitfinex-derivatives","SOLF0:USTF0",1757841645554,3.85,247.07,246.99,6.64580136]
["bitfinex-derivatives","SOLF0:USTF0",1757841645847,2.79690948,247.06,246.99,6.64580136]
["bitfinex-derivatives","SOLF0:USTF0",1757841646054,3.85,247.07,246.99,6.64580136]
["bitfinex-derivatives","SOLF0:USTF0",1757841646950,1.29790237,247.13,246.99,6.64580136]
["bitfinex-derivatives","SOLF0:USTF0",1757841647250,3.86,247.11,246.99,6.64580136]
["bitfinex-derivatives","SOLF0:USTF0",1757841647459,2.79663389,247.1,246.99,6.64580136]
["bitfinex-derivatives","SOLF0:USTF0",1757841647654,2.79663389,247.09,246.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757841647957,3.86,247.11,246.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757841648157,2.79610171,247.1,246.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757841648357,2.79610171,247.09,246.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757841648560,3.86,247.11,246.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757841648864,2.79583401,247.1,246.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757841649048,2.79583401,247.09,246.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757841649257,3.86,247.11,246.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757841649456,2.79552266,247.1,246.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757841649655,3.86,247.11,246.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757841649856,2.79537602,247.1,246.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757841650061,3.86,247.11,246.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757841650259,2.79535816,247.1,246.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757841650564,3.86,247.11,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841650755,2.79483794,247.1,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841650956,3.86,247.11,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841651161,2.79483771,247.1,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841651356,3.86,247.11,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841651558,2.79447269,247.1,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841651760,1.29790237,247.14,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841651961,2.79443985,247.13,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841652160,2.79443985,247.12,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841652362,2.79443985,247.11,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841652563,3.86,247.13,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841652759,2.79403546,247.12,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841652960,2.79403546,247.11,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841653160,3.86,247.13,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841653466,2.79407832,247.12,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841653663,2.79407832,247.11,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841653866,3.86,247.13,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841654054,2.79365535,247.12,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841654258,2.79365535,247.11,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841654457,3.86,247.13,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841654653,2.79329088,247.12,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841654952,2.79329088,247.11,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841655154,3.86,247.13,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841655356,2.79329088,247.12,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841655562,2.79329088,247.11,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841655761,3.86,247.13,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841655961,2.79297412,247.12,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841656164,3.86,247.13,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841656165,2.79297412,247.11,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841656365,3.86,247.13,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841656565,2.79264251,247.12,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841656767,3.86,247.13,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841657067,2.79264251,247.12,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841657365,3.86,247.13,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841657561,2.7923249,247.12,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841657767,3.86,247.13,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841658068,2.7923249,247.12,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841658268,3.86,247.13,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841658470,2.79227156,247.12,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841658663,3.86,247.13,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841659462,2.79171675,247.12,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841659967,3.86,247.13,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841660163,2.79173381,247.12,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841660363,3.86,247.13,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841660566,2.79165153,247.12,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841660865,3.86,247.13,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841661067,2.79170254,247.12,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841661270,2.79174514,247.11,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841661462,3.86,247.13,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841661667,2.79146418,247.12,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841661867,3.86,247.13,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841662070,2.79137899,247.12,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841662371,0.8301326,247.08,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757841662771,0.8301326,247.08,247.03,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757841663067,12.19997393,247.18,247.02,0.02581933]
["bitfinex-derivatives","SOLF0:USTF0",1757841663068,0.8301326,247.05,247.02,0.02581933]
["bitfinex-derivatives","SOLF0:USTF0",1757841663271,0.8301326,247.05,247.03,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757841663676,0.8301326,247.05,246.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757841665076,12.76,247.16,246.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757841665274,0.8301326,247.07,246.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757841667278,0.8301326,247.07,247.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757841667577,0.8301326,247.04,247.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757841669072,0.8301326,247.04,247.0,0.02555544]
["bitfinex-derivatives","SOLF0:USTF0",1757841669270,0.8301326,247.04,247.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757841669577,0.8301326,247.04,247.0,0.02555544]
["bitfinex-derivatives","SOLF0:USTF0",1757841669779,0.8301326,247.04,247.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757841670176,0.8301326,247.04,247.0,0.02555544]
["bitfinex-derivatives","SOLF0:USTF0",1757841670376,0.8301326,247.04,247.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757841670580,0.8301326,247.04,247.0,0.02555544]
["bitfinex-derivatives","SOLF0:USTF0",1757841671283,0.8301326,247.04,247.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757841671478,0.8301326,247.04,247.0,0.02555544]
["bitfinex-derivatives","SOLF0:USTF0",1757841671683,4.6901326,247.01,247.0,0.02555544]
["bitfinex-derivatives","SOLF0:USTF0",1757841671984,4.6901326,247.01,246.93,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757841672281,0.8301326,246.95,246.87,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757841674483,0.02623329,246.93,246.87,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757841676585,0.02623329,246.93,246.87,7.3501326]
["bitfinex-derivatives","SOLF0:USTF0",1757841677285,0.02623329,246.93,246.88,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757841681690,0.02623329,246.93,246.9,0.8301326]
["bitfinex-derivatives","SOLF0:USTF0",1757841681891,0.02623329,246.93,246.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757841682186,0.02623329,246.93,246.9,0.8301326]
["bitfinex-derivatives","SOLF0:USTF0",1757841682385,0.02623329,246.93,246.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757841682684,0.02623329,246.93,246.9,99.3101326]
["bitfinex-derivatives","SOLF0:USTF0",1757841682885,0.02623329,246.93,246.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757841683886,0.02623329,246.93,246.9,99.3101326]
["bitfinex-derivatives","SOLF0:USTF0",1757841684087,0.02623329,246.93,246.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757841685493,3.89,247.04,246.93,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757841687193,3.89,247.04,246.96,0.02557049]
["bitfinex-derivatives","SOLF0:USTF0",1757841691608,3.89,247.04,246.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757841692603,4.52157832,247.32,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757841692807,0.8301326,247.14,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757841693008,3.89,247.12,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757841693307,98.48,247.18,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757841693308,0.8301326,247.11,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757841693507,3.89,247.1,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757841693914,0.8301326,247.11,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757841694112,3.89,247.1,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757841694310,98.48,247.18,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757841694607,3.89,247.11,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757841695008,3.89,247.11,247.07,0.02638036]
["bitfinex-derivatives","SOLF0:USTF0",1757841695310,3.89,247.14,247.07,0.02638036]
["bitfinex-derivatives","SOLF0:USTF0",1757841703412,0.8301326,247.13,247.07,0.02638036]
["bitfinex-derivatives","SOLF0:USTF0",1757841704108,3.89,247.12,247.07,0.02638036]
["bitfinex-derivatives","SOLF0:USTF0",1757841704308,4.7201326,247.13,247.07,0.02638036]
["bitfinex-derivatives","SOLF0:USTF0",1757841707813,3.89,247.13,247.07,0.02638036]
["bitfinex-derivatives","SOLF0:USTF0",1757841708417,4.7201326,247.13,247.07,0.02638036]
["bitfinex-derivatives","SOLF0:USTF0",1757841711718,3.89,247.13,247.07,0.02638036]
["bitfinex-derivatives","SOLF0:USTF0",1757841712516,0.8301326,247.11,247.07,0.02638036]
["bitfinex-derivatives","SOLF0:USTF0",1757841713117,3.89,247.1,247.07,0.02638036]
["bitfinex-derivatives","SOLF0:USTF0",1757841713814,3.88,247.11,247.07,6.85638036]
["bitfinex-derivatives","SOLF0:USTF0",1757841714015,0.8301326,247.12,247.07,6.85638036]
["bitfinex-derivatives","SOLF0:USTF0",1757841714819,98.46,247.19,247.07,0.02638036]
["bitfinex-derivatives","SOLF0:USTF0",1757841715015,0.8301326,247.13,247.07,6.85638036]
["bitfinex-derivatives","SOLF0:USTF0",1757841722425,3.88,247.14,247.07,6.85638036]
["bitfinex-derivatives","SOLF0:USTF0",1757841723426,1.29656085,247.17,247.07,6.85638036]
["bitfinex-derivatives","SOLF0:USTF0",1757841723621,1.29656085,247.13,247.07,6.85638036]
["bitfinex-derivatives","SOLF0:USTF0",1757841724127,3.88,247.12,247.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757841724325,5.17656085,247.13,247.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757841726422,3.88,247.16,247.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757841726627,5.17656085,247.2,247.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757841727427,5.17656085,247.2,247.11,0.02666241]
["bitfinex-derivatives","SOLF0:USTF0",1757841727632,5.17656085,247.2,247.11,6.68666241]
["bitfinex-derivatives","SOLF0:USTF0",1757841728332,2.78514214,247.19,247.11,6.68666241]
["bitfinex-derivatives","SOLF0:USTF0",1757841728532,3.88,247.18,247.11,6.68666241]
["bitfinex-derivatives","SOLF0:USTF0",1757841733630,1.29656085,247.19,247.11,6.68666241]
["bitfinex-derivatives","SOLF0:USTF0",1757841734930,1.29656085,247.24,247.11,6.68666241]
["bitfinex-derivatives","SOLF0:USTF0",1757841735126,2.78883858,247.23,247.11,6.68666241]
["bitfinex-derivatives","SOLF0:USTF0",1757841735336,5.17656085,247.26,247.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757841735531,2.78880531,247.25,247.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757841735732,2.78880531,247.24,247.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757841735935,2.78880531,247.24,247.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1757841735936,5.17656085,247.26,247.16,0.02561972]
["bitfinex-derivatives","SOLF0:USTF0",1757841736133,2.78880438,247.25,247.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757841736335,2.78880438,247.24,247.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757841736535,3.88,247.26,247.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757841736837,2.78895233,247.25,247.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757841737042,3.88,247.26,247.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757841737043,2.78895233,247.24,247.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757841737227,3.88,247.42,247.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757841737430,5.17656085,247.33,247.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757841737633,2.78939709,247.32,247.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757841737936,2.78939709,247.31,247.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757841738131,2.78939709,247.3,247.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757841738332,3.88,247.33,247.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757841738333,2.78939709,247.29,247.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757841738533,5.17656085,247.33,247.21,0.02568077]
["bitfinex-derivatives","SOLF0:USTF0",1757841738736,2.78626785,247.32,247.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757841738939,2.78626785,247.31,247.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757841739136,2.78626785,247.3,247.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757841739337,2.78626785,247.29,247.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757841739539,5.17656085,247.33,247.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757841739737,2.78531292,247.32,247.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757841740040,5.17656085,247.33,247.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757841740041,3.88,247.3,247.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757841742035,5.17656085,247.33,247.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757841742240,3.88,247.33,247.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757841742440,1.29656085,247.39,247.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757841742637,6.6609037,247.38,247.24,1.29656085]
["bitfinex-derivatives","SOLF0:USTF0",1757841742841,3.88,247.36,247.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757841743543,3.88,247.36,247.28,6.68612336]
["bitfinex-derivatives","SOLF0:USTF0",1757841744042,3.88,247.36,247.28,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757841744242,1.29656085,247.36,247.3,0.02648308]
["bitfinex-derivatives","SOLF0:USTF0",1757841744443,6.65792912,247.35,247.3,0.02648308]
["bitfinex-derivatives","SOLF0:USTF0",1757841744643,3.88,247.31,247.3,0.02648308]
["bitfinex-derivatives","SOLF0:USTF0",1757841745040,4.28,247.31,247.3,0.02648308]
["bitfinex-derivatives","SOLF0:USTF0",1757841746144,3.88,247.31,247.3,0.02648308]
["bitfinex-derivatives","SOLF0:USTF0",1757841746739,3.88,247.33,247.3,0.02648308]
["bitfinex-derivatives","SOLF0:USTF0",1757841747746,3.87,247.33,247.3,0.02648308]
["bitfinex-derivatives","SOLF0:USTF0",1757841748134,1.29656085,247.34,247.3,0.02648308]
["bitfinex-derivatives","SOLF0:USTF0",1757841748541,3.87,247.33,247.3,0.02648308]
["bitfinex-derivatives","SOLF0:USTF0",1757841748840,3.87,247.34,247.3,0.02648308]
["bitfinex-derivatives","SOLF0:USTF0",1757841749347,3.87,247.35,247.3,0.02648308]
["bitfinex-derivatives","SOLF0:USTF0",1757841749543,1.29656085,247.36,247.3,0.02648308]
["bitfinex-derivatives","SOLF0:USTF0",1757841750045,3.87,247.37,247.3,0.02648308]
["bitfinex-derivatives","SOLF0:USTF0",1757841750244,3.87,247.36,247.3,0.02648308]
["bitfinex-derivatives","SOLF0:USTF0",1757841751642,1.29656085,247.35,247.3,0.02648308]
["bitfinex-derivatives","SOLF0:USTF0",1757841752146,73.42,247.42,247.31,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757841752349,73.42,247.42,247.3,0.02648308]
["bitfinex-derivatives","SOLF0:USTF0",1757841752350,1.29656085,247.39,247.3,0.02648308]
["bitfinex-derivatives","SOLF0:USTF0",1757841752645,3.87,247.34,247.27,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757841752947,1.29656085,247.35,247.17,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757841753343,3.87,247.34,247.17,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757841753642,1.29656085,247.35,247.17,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757841753843,2.77510598,247.34,247.17,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757841754350,3.87,247.33,247.17,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757841754650,3.87,247.34,247.17,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757841754848,2.77533119,247.33,247.17,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757841755049,3.87,247.32,247.17,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757841755844,3.87,247.32,247.23,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757841762758,1.29656085,247.35,247.23,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757841762964,15.08,247.39,247.23,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757841762965,3.87,247.3,247.23,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757841764066,3.87,247.3,247.24,0.02583829]
["bitfinex-derivatives","SOLF0:USTF0",1757841775166,3.88,247.38,247.25,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757841775372,3.88,247.36,247.25,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757841775573,1.29656085,247.37,247.25,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757841775968,3.88,247.36,247.25,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757841776473,1.29656085,247.37,247.25,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757841777669,3.88,247.36,247.25,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757841777874,1.29656085,247.37,247.25,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757841778275,3.87,247.36,247.25,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757841778671,1.29656085,247.37,247.25,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757841778871,3.87,247.36,247.25,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757841779770,1.29656085,247.37,247.25,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757841780276,3.87,247.36,247.25,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757841781075,1.29656085,247.37,247.25,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757841781276,3.87,247.36,247.25,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757841781471,1.29656085,247.37,247.25,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757841781672,3.87,247.36,247.25,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757841782670,1.29656085,247.39,247.25,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757841782971,41.2,247.4,247.25,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757841782972,1.29656085,247.35,247.25,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757841783377,3.87,247.34,247.25,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757841783570,1.29656085,247.35,247.25,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757841783777,3.87,247.34,247.25,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757841783974,1.29656085,247.35,247.25,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757841784170,3.87,247.34,247.25,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757841784375,0.82873969,247.31,247.25,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757841784775,3.87,247.31,247.25,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757841785077,3.87,247.32,247.17,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757841785472,3.87,247.32,247.2,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757841785473,4.69873969,247.32,247.2,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757841785878,4.69873969,247.32,247.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757841787282,3.87,247.32,247.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757841790180,12.36769615,247.44,247.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757841790384,4.69873969,247.36,247.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757841790772,3.87,247.36,247.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757841790978,4.69873969,247.36,247.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757841793186,0.82873969,247.36,247.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757841793389,3.87,247.35,247.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757841793784,3.87,247.35,247.22,0.82873969]
["bitfinex-derivatives","SOLF0:USTF0",1757841793785,3.87,247.35,247.27,6.58596978]
["bitfinex-derivatives","SOLF0:USTF0",1757841797188,0.82873969,247.36,247.27,6.58596978]
["bitfinex-derivatives","SOLF0:USTF0",1757841799190,3.87,247.35,247.27,6.58596978]
["bitfinex-derivatives","SOLF0:USTF0",1757841800393,0.82873969,247.36,247.27,6.58596978]
["bitfinex-derivatives","SOLF0:USTF0",1757841803089,3.87,247.35,247.27,6.58596978]
["bitfinex-derivatives","SOLF0:USTF0",1757841804195,4.69873969,247.35,247.27,6.58596978]
["bitfinex-derivatives","SOLF0:USTF0",1757841805795,3.87,247.35,247.27,6.58596978]
["bitfinex-derivatives","SOLF0:USTF0",1757841805992,0.82873969,247.36,247.27,6.58596978]
["bitfinex-derivatives","SOLF0:USTF0",1757841806197,0.82873969,247.37,247.27,6.58596978]
["bitfinex-derivatives","SOLF0:USTF0",1757841806496,0.82873969,247.37,247.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757841807894,0.82873969,247.38,247.3,0.0266429]
["bitfinex-derivatives","SOLF0:USTF0",1757841808092,0.70369846,247.47,247.31,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757841808293,0.82873969,247.43,247.31,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757841809299,3.87,247.42,247.31,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757841810695,3.87,247.42,247.35,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757841811901,0.82873969,247.4,247.34,6.45557268]
["bitfinex-derivatives","SOLF0:USTF0",1757841812701,0.82873969,247.4,247.34,0.02557268]
["bitfinex-derivatives","SOLF0:USTF0",1757841813001,3.87,247.39,247.34,0.02557268]
["bitfinex-derivatives","SOLF0:USTF0",1757841813501,3.87,247.39,247.35,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757841814802,4.69873969,247.39,247.35,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757841816108,3.87,247.38,247.35,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757841817707,0.82873969,247.39,247.34,0.02557268]
["bitfinex-derivatives","SOLF0:USTF0",1757841817708,0.82873969,247.36,247.34,0.02557268]
["bitfinex-derivatives","SOLF0:USTF0",1757841817913,4.69873969,247.36,247.34,0.02557268]
["bitfinex-derivatives","SOLF0:USTF0",1757841819307,0.82873969,247.36,247.34,0.02557268]
["bitfinex-derivatives","SOLF0:USTF0",1757841819509,0.82873969,247.36,247.34,6.45557268]
["bitfinex-derivatives","SOLF0:USTF0",1757841822013,0.82873969,247.36,247.34,0.02557268]
["bitfinex-derivatives","SOLF0:USTF0",1757841822214,0.82873969,247.36,247.35,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757841824407,3.87,247.4,247.34,6.45557268]
["bitfinex-derivatives","SOLF0:USTF0",1757841824611,0.82873969,247.38,247.35,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757841824914,0.82873969,247.38,247.34,0.02557268]
["bitfinex-derivatives","SOLF0:USTF0",1757841825111,0.82873969,247.38,247.35,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757841825413,0.82873969,247.38,247.34,0.02557268]
["bitfinex-derivatives","SOLF0:USTF0",1757841825611,0.82873969,247.38,247.35,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757841826115,0.82873969,247.38,247.34,0.02557268]
["bitfinex-derivatives","SOLF0:USTF0",1757841826317,0.82873969,247.41,247.35,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757841830016,4.69873969,247.41,247.35,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757841830211,3.87,247.41,247.35,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757841830416,0.82873969,247.4,247.34,6.45557268]
["bitfinex-derivatives","SOLF0:USTF0",1757841830806,0.82873969,247.4,247.34,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757841831817,0.82873969,247.4,247.36,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757841831818,3.87,247.4,247.36,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757841832018,4.69873969,247.4,247.36,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757841832313,0.82873969,247.4,247.36,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757841832816,0.82873969,247.4,247.35,0.02647167]
["bitfinex-derivatives","SOLF0:USTF0",1757841833014,0.82873969,247.41,247.35,0.02647167]
["bitfinex-derivatives","SOLF0:USTF0",1757841833315,0.82873969,247.41,247.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757841834110,0.82873969,247.44,247.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757841835319,0.82873969,247.41,247.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757841835520,3.87,247.4,247.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757841836019,3.87,247.4,247.36,6.94604703]
["bitfinex-derivatives","SOLF0:USTF0",1757841836318,4.69873969,247.41,247.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757841836922,4.69873969,247.41,247.36,0.02604703]
["bitfinex-derivatives","SOLF0:USTF0",1757841837116,0.82873969,247.42,247.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757841837316,0.82873969,247.43,247.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757841839018,0.82873969,247.43,247.38,0.02580416]
["bitfinex-derivatives","SOLF0:USTF0",1757841839224,0.82873969,247.43,247.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757841839524,0.82873969,247.43,247.38,0.02580416]
["bitfinex-derivatives","SOLF0:USTF0",1757841839722,0.82873969,247.43,247.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757841840023,0.82873969,247.43,247.38,0.02580416]
["bitfinex-derivatives","SOLF0:USTF0",1757841840628,0.82873969,247.43,247.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757841840821,0.82873969,247.43,247.38,0.02580416]
["bitfinex-derivatives","SOLF0:USTF0",1757841841522,0.82873969,247.43,247.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757841841824,4.68873969,247.43,247.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757841842118,4.68873969,247.43,247.38,0.02580416]
["bitfinex-derivatives","SOLF0:USTF0",1757841842324,0.82873969,247.43,247.38,0.02580416]
["bitfinex-derivatives","SOLF0:USTF0",1757841842524,0.82873969,247.46,247.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757841842930,0.82873969,247.45,247.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757841843119,4.68873969,247.45,247.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757841843621,3.86,247.45,247.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757841843822,3.86,247.43,247.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757841844021,0.82873969,247.44,247.38,0.02580416]
["bitfinex-derivatives","SOLF0:USTF0",1757841844224,0.82873969,247.42,247.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757841845116,0.82873969,247.42,247.34,0.02594968]
["bitfinex-derivatives","SOLF0:USTF0",1757841845322,0.82873969,247.44,247.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757841846524,5.15353406,247.46,247.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757841846923,3.86,247.46,247.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757841847815,1.29353406,247.56,247.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757841847816,1.29353406,247.49,247.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757841849526,1.29353406,247.49,247.4,6.93551101]
["bitfinex-derivatives","SOLF0:USTF0",1757841849527,3.86,247.48,247.4,6.93551101]
["bitfinex-derivatives","SOLF0:USTF0",1757841851423,1.29353406,247.49,247.4,6.93551101]
["bitfinex-derivatives","SOLF0:USTF0",1757841851624,3.86,247.48,247.4,6.93551101]
["bitfinex-derivatives","SOLF0:USTF0",1757841857626,5.15353406,247.48,247.4,6.93551101]
["bitfinex-derivatives","SOLF0:USTF0",1757841859230,3.86,247.47,247.4,0.02551101]
["bitfinex-derivatives","SOLF0:USTF0",1757841861038,1.29353406,247.44,247.4,0.02551101]
["bitfinex-derivatives","SOLF0:USTF0",1757841861239,3.86,247.43,247.4,0.02551101]
["bitfinex-derivatives","SOLF0:USTF0",1757841861438,1.29353406,247.44,247.4,0.02551101]
["bitfinex-derivatives","SOLF0:USTF0",1757841861738,3.86,247.43,247.4,0.02551101]
["bitfinex-derivatives","SOLF0:USTF0",1757841862133,1.29353406,247.44,247.4,0.02551101]
["bitfinex-derivatives","SOLF0:USTF0",1757841862437,3.86,247.43,247.4,0.02551101]
["bitfinex-derivatives","SOLF0:USTF0",1757841862637,1.29353406,247.44,247.4,0.02551101]
["bitfinex-derivatives","SOLF0:USTF0",1757841863034,3.86,247.43,247.4,0.02551101]
["bitfinex-derivatives","SOLF0:USTF0",1757841863239,1.29353406,247.44,247.4,0.02551101]
["bitfinex-derivatives","SOLF0:USTF0",1757841863538,3.86,247.43,247.4,0.02551101]
["bitfinex-derivatives","SOLF0:USTF0",1757841863938,1.29353406,247.44,247.4,0.02551101]
["bitfinex-derivatives","SOLF0:USTF0",1757841864340,3.86,247.43,247.4,0.02551101]
["bitfinex-derivatives","SOLF0:USTF0",1757841865136,1.29353406,247.44,247.4,0.02551101]
["bitfinex-derivatives","SOLF0:USTF0",1757841865441,3.86,247.43,247.4,0.02551101]
["bitfinex-derivatives","SOLF0:USTF0",1757841866135,1.29353406,247.44,247.4,0.02551101]
["bitfinex-derivatives","SOLF0:USTF0",1757841866338,3.86,247.43,247.4,0.02551101]
["bitfinex-derivatives","SOLF0:USTF0",1757841866739,1.29353406,247.44,247.4,0.02551101]
["bitfinex-derivatives","SOLF0:USTF0",1757841866940,3.86,247.43,247.4,0.02551101]
["bitfinex-derivatives","SOLF0:USTF0",1757841867142,12.14,247.51,247.4,0.02551101]
["bitfinex-derivatives","SOLF0:USTF0",1757841867341,5.15353406,247.41,247.4,0.02551101]
["bitfinex-derivatives","SOLF0:USTF0",1757841870541,5.55353406,247.41,247.4,0.02551101]
["bitfinex-derivatives","SOLF0:USTF0",1757841871245,8.36248594,247.41,247.4,0.02551101]
["bitfinex-derivatives","SOLF0:USTF0",1757841871737,7.96248594,247.41,247.4,0.02551101]
["bitfinex-derivatives","SOLF0:USTF0",1757841876348,8.36248594,247.41,247.4,0.02551101]
["bitfinex-derivatives","SOLF0:USTF0",1757841876543,7.06895188,247.41,247.4,0.02551101]
["bitfinex-derivatives","SOLF0:USTF0",1757841876744,8.36248594,247.41,247.4,0.02551101]
["bitfinex-derivatives","SOLF0:USTF0",1757841877245,6.66895188,247.41,247.4,0.02551101]
["bitfinex-derivatives","SOLF0:USTF0",1757841880445,2.80895188,247.41,247.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757841880641,1.29353406,247.38,247.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757841880945,3.86,247.36,247.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757841883752,1.29353406,247.39,247.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757841883953,2.82497588,247.38,247.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757841885252,3.86,247.37,247.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757841886149,2.82486162,247.36,247.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757841887255,3.86,247.35,247.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757841887456,2.82442036,247.34,247.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757841888656,3.86,247.33,247.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757841893652,1.29353406,247.35,247.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757841893653,3.88,247.34,247.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757841893958,5.17353406,247.32,247.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757841897954,5.17353406,247.36,247.17,7.95353406]
["bitfinex-derivatives","SOLF0:USTF0",1757841898161,10.14299203,247.35,247.17,7.95353406]
["bitfinex-derivatives","SOLF0:USTF0",1757841898362,2.82299203,247.34,247.17,7.95353406]
["bitfinex-derivatives","SOLF0:USTF0",1757841898562,3.88,247.33,247.17,7.95353406]
["bitfinex-derivatives","SOLF0:USTF0",1757841899455,3.88,247.33,247.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757841899857,3.88,247.34,247.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757841900059,7.32,247.35,247.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757841900260,3.88,247.33,247.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757841900563,3.88,247.31,247.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757841900962,1.29353406,247.32,247.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757841901861,5.17353406,247.32,247.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757841904060,3.88,247.32,247.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757841904762,3.88,247.32,247.17,7.95353406]
["bitfinex-derivatives","SOLF0:USTF0",1757841904961,1.29353406,247.36,247.17,7.95353406]
["bitfinex-derivatives","SOLF0:USTF0",1757841905157,2.82664155,247.35,247.17,7.95353406]
["bitfinex-derivatives","SOLF0:USTF0",1757841905359,2.82664155,247.34,247.17,7.95353406]
["bitfinex-derivatives","SOLF0:USTF0",1757841905558,3.88,247.37,247.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841905763,2.82732123,247.36,247.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841905965,2.82732123,247.35,247.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841906267,3.88,247.37,247.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841906463,2.82717493,247.36,247.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841906663,2.82717493,247.35,247.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841906865,3.88,247.37,247.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841907166,2.82717493,247.36,247.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841907364,2.82717493,247.35,247.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841907564,3.88,247.37,247.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841907765,2.82756925,247.36,247.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841907965,2.82756925,247.35,247.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841908166,3.88,247.37,247.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841908367,3.65604088,247.36,247.24,0.82833998]
["bitfinex-derivatives","SOLF0:USTF0",1757841908568,2.8277009,247.35,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841908767,3.88,247.35,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841909168,0.82833998,247.36,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841909469,3.88,247.34,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841909664,3.88,247.35,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841909860,3.88,247.32,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841910468,2.82887112,247.31,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841911265,0.82833998,247.33,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841911465,2.82910735,247.32,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841911666,0.82833998,247.33,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841911870,2.82910735,247.32,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841912078,0.82833998,247.33,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841912376,2.82917679,247.32,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841912571,4.70833998,247.36,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841912875,2.82937166,247.35,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841913071,2.82937166,247.34,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841913271,2.82937166,247.33,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841913575,4.70833998,247.36,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841913773,2.83005556,247.35,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841914071,2.83005556,247.34,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841914273,2.83005556,247.33,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841914475,2.83005556,247.32,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841914676,4.70833998,247.36,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841914877,2.83068696,247.35,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841915073,2.83068696,247.34,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841915376,2.83068696,247.33,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841915575,2.83068696,247.32,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841915777,4.70833998,247.36,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841915970,2.83130911,247.35,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841916170,2.83130911,247.34,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841916371,2.83130911,247.33,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841916575,2.83130911,247.32,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841916771,4.70833998,247.36,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841916974,2.83144464,247.35,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841917171,2.83144464,247.34,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841917375,2.83144464,247.33,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841917578,2.83144464,247.32,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841917779,4.70833998,247.36,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841918079,2.83162576,247.35,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841918277,0.82833998,247.33,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841918477,3.88,247.31,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841919978,0.82833998,247.33,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841920179,6.71204445,247.32,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841920378,2.83204445,247.31,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841920578,3.88,247.32,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841920776,2.83226921,247.31,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841920982,3.88,247.32,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841921183,2.83226921,247.31,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841921382,4.70833998,247.32,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841921577,2.83247737,247.31,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841921777,0.82833998,247.32,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841921977,2.83247737,247.31,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841922182,0.82833998,247.32,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841922382,2.83255466,247.31,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841922583,0.82833998,247.32,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841922784,2.83274488,247.31,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841922985,0.82833998,247.32,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841923185,2.83274488,247.31,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841923385,0.82833998,247.32,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841923586,2.83302053,247.31,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841923887,0.82833998,247.32,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841924087,2.83302053,247.31,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841924386,0.82833998,247.36,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841924684,2.8333233,247.35,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841924884,2.8333233,247.34,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841925085,2.8333233,247.33,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841925277,2.8333233,247.32,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841925484,2.8333233,247.31,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841925686,0.82833998,247.36,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841925886,2.8336482,247.35,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841926087,2.8336482,247.34,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841926386,2.8336482,247.33,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841926588,0.82833998,247.36,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841926589,2.8336482,247.32,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841926887,0.82833998,247.36,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841927092,2.8338642,247.35,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841927386,3.88,247.37,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841927387,2.8338642,247.34,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841927587,4.70833998,247.37,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841927788,2.8336424,247.36,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841927989,2.8336424,247.35,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841928184,2.8336424,247.34,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841928384,4.70833998,247.37,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841928683,2.83368399,247.36,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841928886,2.83368399,247.35,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841929086,2.83368399,247.34,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841929286,4.70833998,247.37,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841929487,2.83377173,247.36,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841929784,2.83377173,247.35,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841929984,2.83377173,247.34,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841930180,4.70833998,247.37,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841930387,2.8336102,247.36,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841930585,2.8336102,247.35,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841930785,2.8336102,247.34,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841930990,4.70833998,247.37,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841931190,2.83377139,247.36,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841931392,2.83377139,247.35,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841931588,3.66211137,247.34,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841931789,0.82833998,247.34,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841932490,3.88,247.37,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841932687,0.82833998,247.35,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841932991,2.83344961,247.34,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841933192,0.82833998,247.35,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841934392,3.88,247.37,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841934587,2.83275976,247.36,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841934792,4.70833998,247.37,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841935093,2.8325893,247.36,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841935291,4.70833998,247.37,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841935491,2.83213923,247.36,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841935791,4.70833998,247.37,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841939293,4.70833998,247.37,247.23,0.82833998]
["bitfinex-derivatives","SOLF0:USTF0",1757841939294,0.82833998,247.4,247.27,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757841941589,3.87,247.39,247.27,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757841943997,3.87,247.33,247.27,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757841944798,4.69833998,247.33,247.27,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757841945296,4.69833998,247.33,247.21,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757841946495,3.87,247.33,247.21,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757841946700,0.82833998,247.3,247.21,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757841952307,4.69833998,247.3,247.21,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757841954103,0.82833998,247.32,247.21,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757841957310,3.88,247.31,247.21,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757841958614,0.82833998,247.3,247.21,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757841960116,3.88,247.29,247.21,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757841960317,0.82833998,247.24,247.21,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757841961212,0.82833998,247.24,247.13,12.39776869]
["bitfinex-derivatives","SOLF0:USTF0",1757841961414,0.82833998,247.27,247.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841961615,0.82833998,247.3,247.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841964417,3.88,247.29,247.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841964613,3.88,247.29,247.16,7.84833998]
["bitfinex-derivatives","SOLF0:USTF0",1757841969321,3.88,247.29,247.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841969522,3.88,247.29,247.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841975632,3.88,247.33,247.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841975824,2.82944102,247.32,247.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841976134,1.29479921,247.34,247.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841976328,2.82941123,247.33,247.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841976634,3.88,247.31,247.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841976834,1.29479921,247.34,247.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841977132,2.82941123,247.33,247.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841977334,3.88,247.31,247.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841977535,1.29479921,247.34,247.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841977729,3.88,247.32,247.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841977938,2.82947789,247.31,247.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841978134,1.29479921,247.34,247.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841978332,3.88,247.32,247.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841978530,3.88,247.3,247.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841978726,3.88,247.33,247.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841978931,2.82937549,247.32,247.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841979137,5.22,247.37,247.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841979138,1.29479921,247.3,247.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841979327,3.88,247.28,247.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841982036,1.29479921,247.3,247.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841982337,3.88,247.28,247.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841982933,1.29479921,247.3,247.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841982934,3.88,247.27,247.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841985433,3.88,247.39,247.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841985643,3.88,247.34,247.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841985839,2.83002628,247.33,247.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841986033,2.83002628,247.32,247.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841986230,3.88,247.34,247.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841986429,2.830791,247.33,247.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841986634,3.88,247.34,247.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841986837,3.88,247.34,247.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841987237,2.83159919,247.33,247.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841987429,3.88,247.34,247.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841987638,2.83159919,247.33,247.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841987940,3.88,247.34,247.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841988138,2.83159919,247.33,247.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841988328,3.88,247.34,247.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841988530,2.83280057,247.33,247.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841988730,3.88,247.34,247.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841988929,2.83280057,247.33,247.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841989134,3.88,247.34,247.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841989337,2.83299353,247.33,247.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841989537,3.88,247.34,247.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841989738,2.83299353,247.33,247.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841989939,3.88,247.34,247.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841990140,2.83299353,247.33,247.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841990340,3.88,247.34,247.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841990645,2.83307529,247.33,247.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841990848,3.88,247.34,247.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841991037,2.83307529,247.33,247.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841991236,3.88,247.34,247.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841991437,2.83301881,247.33,247.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841991637,3.88,247.34,247.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841991837,2.83301881,247.33,247.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841992144,3.87,247.32,247.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757841994635,1.29479921,247.4,247.2,1.29479921]
["bitfinex-derivatives","SOLF0:USTF0",1757841994636,3.87,247.38,247.25,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757841994838,6.70270653,247.37,247.25,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757841995042,3.87,247.35,247.25,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842002347,3.87,247.39,247.25,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842002645,3.87,247.37,247.25,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842003245,3.87,247.41,247.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842007555,3.87,247.45,247.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842008142,3.87,247.45,247.31,1.29479921]
["bitfinex-derivatives","SOLF0:USTF0",1757842008454,3.87,247.45,247.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842011450,3.87,247.45,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842012954,3.87,247.48,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842013250,1.29479921,247.49,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842013451,3.87,247.48,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842014052,1.29479921,247.49,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842014251,3.87,247.48,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842014455,1.29479921,247.47,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842014755,3.87,247.46,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842019451,1.29479921,247.5,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842019653,3.87,247.49,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842019853,1.29479921,247.5,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842020548,1.29479921,247.46,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842021358,3.87,247.45,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842028261,1.29479921,247.46,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842028662,3.87,247.45,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842028863,1.29479921,247.46,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842029055,3.87,247.45,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842029261,1.29479921,247.45,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842029455,3.87,247.44,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842029659,11.58,247.53,247.28,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757842029660,3.87,247.4,247.28,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757842029859,1.29479921,247.41,247.28,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757842030161,3.87,247.4,247.28,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757842030361,1.29479921,247.41,247.28,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757842030761,3.87,247.4,247.28,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757842031161,1.29479921,247.41,247.28,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757842031666,3.87,247.4,247.28,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757842031866,1.29479921,247.41,247.28,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757842032362,0.70354908,247.49,247.28,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757842032363,0.82825612,247.36,247.28,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757842032569,4.69825612,247.36,247.28,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757842033969,0.82825612,247.33,247.28,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757842034264,4.92,247.43,247.21,99.22825612]
["bitfinex-derivatives","SOLF0:USTF0",1757842034473,4.69825612,247.36,247.22,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757842035066,3.87,247.32,247.22,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757842038665,0.82825612,247.33,247.22,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757842040370,3.87,247.32,247.22,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757842041077,4.46,247.4,247.22,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757842041265,3.87,247.31,247.22,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757842043471,0.82825612,247.32,247.22,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757842043977,3.87,247.31,247.22,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757842051879,0.82825612,247.32,247.22,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757842052480,3.88,247.31,247.22,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757842055682,0.82825612,247.32,247.22,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757842056577,3.88,247.31,247.22,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757842059482,4.70825612,247.35,247.24,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842059682,3.88,247.35,247.27,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842060881,4.70825612,247.35,247.27,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842061085,3.88,247.34,247.27,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842061591,0.82825612,247.35,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842061790,3.88,247.34,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842062190,3.88,247.31,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842076093,2.82945566,247.3,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842077094,3.88,247.31,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842077295,2.83048008,247.3,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842077497,3.88,247.31,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842077698,2.83048008,247.3,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842078002,3.88,247.31,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842078199,2.83162232,247.3,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842078399,3.88,247.31,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842078600,2.83162232,247.3,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842078898,3.88,247.31,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842079100,2.83162232,247.3,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842079296,3.88,247.31,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842079602,2.83233163,247.3,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842079905,3.88,247.31,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842080100,2.83241653,247.3,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842080298,3.88,247.31,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842080599,2.83326923,247.3,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842080804,3.88,247.31,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842081003,2.83326923,247.3,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842081203,2.83357272,247.29,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842081403,3.88,247.31,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842081603,2.83357295,247.3,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842081802,3.88,247.31,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842082011,2.82294942,247.3,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842082204,3.88,247.31,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842082406,2.82323126,247.3,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842082607,3.88,247.31,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842082905,2.82323126,247.3,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842083206,2.82338152,247.29,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842083404,3.88,247.31,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842083709,2.82342331,247.3,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842083902,2.82342331,247.29,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842084103,4.70825612,247.31,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842084303,2.82338653,247.3,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842084505,4.70825612,247.31,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842084803,2.82334326,247.3,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842084997,4.70825612,247.31,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842085197,2.82334326,247.3,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842085399,4.70825612,247.31,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842085598,2.82332839,247.3,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842085797,4.70825612,247.31,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842085998,2.82245647,247.3,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842086209,2.82250418,247.29,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842086507,4.70825612,247.31,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842086809,2.82246124,247.3,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842087016,3.88,247.28,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842087205,0.82825612,247.31,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842087410,6.70264473,247.3,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842087709,2.82264473,247.29,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842088009,3.88,247.3,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842088210,2.82264473,247.29,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842088405,3.88,247.3,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842088710,2.82272293,247.29,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842088905,3.88,247.3,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842089106,2.82272293,247.29,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842089307,3.88,247.3,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842089614,2.82271602,247.29,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842089816,3.88,247.3,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842090118,2.82271602,247.29,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842090313,3.88,247.3,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842090510,2.8227092,247.29,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842090710,3.88,247.3,247.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757842090921,3.88,247.27,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842091121,0.82825612,247.25,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842091417,3.88,247.27,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842096317,3.88,247.31,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842096623,2.82177298,247.3,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842096818,3.88,247.31,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842097118,2.82177487,247.3,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842097320,3.88,247.31,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842097514,2.82178547,247.3,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842097709,3.88,247.31,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842097912,2.82178547,247.3,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842098113,3.88,247.31,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842098311,2.82175166,247.3,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842098514,3.88,247.31,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842098716,2.82179771,247.3,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842098917,3.88,247.31,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842099121,2.82179771,247.3,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842099424,3.88,247.31,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842099615,2.82181149,247.3,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842099813,3.88,247.31,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842100022,2.82181149,247.3,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842100222,3.88,247.31,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842100528,2.82182693,247.3,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842100720,3.88,247.31,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842100916,2.82182693,247.3,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842101115,3.88,247.31,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842101321,2.82178885,247.3,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842101520,3.88,247.31,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842101723,2.8218346,247.3,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842101923,3.88,247.31,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842102223,2.8218346,247.3,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842102518,3.88,247.31,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842102715,2.8218526,247.3,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842102913,3.88,247.31,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842103116,2.8218526,247.3,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842103324,3.88,247.31,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842103524,2.82185003,247.3,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842103726,3.88,247.31,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842103920,2.82185003,247.3,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842104117,3.88,247.31,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842104427,2.82180298,247.3,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842104627,3.88,247.31,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842104926,2.82184919,247.3,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842105129,2.82277639,247.29,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842105328,3.88,247.31,247.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842105628,3.88,247.35,247.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842105820,2.82227574,247.34,247.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842106018,3.88,247.35,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842106221,2.82251038,247.34,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842106430,2.82176592,247.33,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842106629,3.88,247.35,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842106825,2.82176513,247.34,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842107028,2.82176513,247.33,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842107226,3.88,247.35,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842107427,2.82117267,247.34,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842107628,3.88,247.35,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842107830,2.82117267,247.34,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842108026,3.88,247.35,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842108227,2.82111431,247.34,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842108430,3.88,247.35,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842108729,2.8205673,247.34,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842108928,3.88,247.35,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842109129,2.82059289,247.34,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842109331,3.88,247.35,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842109532,2.82015553,247.34,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842109832,3.88,247.35,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842110031,2.82015569,247.34,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842110224,3.88,247.35,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842110429,2.81975762,247.34,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842110629,3.88,247.35,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842110831,2.81974914,247.34,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842111024,3.88,247.35,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842111331,2.81974899,247.34,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842111531,3.88,247.35,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842111732,2.81939115,247.34,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842111925,13.65623639,247.4,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842112128,2.81947612,247.39,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842112324,2.81947612,247.38,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842112524,2.81947612,247.37,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842112731,3.88,247.35,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842113032,3.88,247.33,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842120048,3.88,247.34,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842120247,1.29502379,247.31,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842120445,3.88,247.3,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842121345,1.29502379,247.31,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842121544,3.88,247.3,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842127355,3.88,247.32,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842127555,1.29502379,247.29,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842128853,3.88,247.3,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842129054,5.17502379,247.3,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842134558,3.88,247.29,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842135760,2.82136941,247.28,247.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757842135956,2.82153936,247.27,247.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757842136156,3.88,247.26,247.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757842136354,5.17502379,247.26,247.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757842137255,3.89,247.25,247.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757842141256,3.88,247.25,247.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757842141562,1.29502379,247.3,247.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757842141563,3.88,247.21,247.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757842142263,1.29502379,247.22,247.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757842142466,5.17502379,247.18,247.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757842144961,1.29502379,247.18,247.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757842145162,3.88,247.17,247.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757842145565,1.29502379,247.18,247.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757842145763,3.88,247.17,247.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757842146762,1.29502379,247.19,247.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757842147062,3.88,247.18,247.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757842147465,3.88,247.25,247.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757842147666,3.88,247.17,247.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757842149370,1.29502379,247.18,247.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757842149562,3.88,247.17,247.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757842150169,1.29502379,247.18,246.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757842150170,3.88,247.12,246.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757842150371,1.29502379,247.13,246.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757842150567,13.42588608,247.13,246.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757842151071,3.88,247.12,246.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757842151270,13.42588608,247.13,246.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757842151471,3.88,247.12,246.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757842151664,13.42588608,247.13,246.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757842152264,3.88,247.12,246.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757842152475,3.88,247.08,246.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757842153075,21.09502379,247.12,246.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757842153677,3.88,247.11,246.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757842155677,3.88,247.12,246.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757842156170,46.0729677,247.13,246.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757842156366,3.88,247.07,246.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757842158577,0.83027223,247.08,246.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757842158778,4.71027223,247.11,246.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757842160077,4.71027223,247.11,247.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757842161676,3.88,247.11,247.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757842161880,4.71027223,247.11,247.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757842177792,0.83027223,247.08,247.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757842179090,3.9,247.07,247.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757842179897,4.73027223,247.07,247.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757842180194,0.83027223,247.07,247.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757842180991,3.9,247.03,246.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757842181187,0.83027223,247.04,246.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757842181992,3.9,247.06,246.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757842182194,0.83027223,247.04,246.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757842182696,0.83027223,247.04,246.94,7.63027223]
["bitfinex-derivatives","SOLF0:USTF0",1757842182895,3.9,247.06,246.94,7.63027223]
["bitfinex-derivatives","SOLF0:USTF0",1757842183097,0.83027223,247.06,246.94,7.63027223]
["bitfinex-derivatives","SOLF0:USTF0",1757842183895,3.9,247.09,246.94,7.63027223]
["bitfinex-derivatives","SOLF0:USTF0",1757842184101,0.83027223,247.07,246.94,7.63027223]
["bitfinex-derivatives","SOLF0:USTF0",1757842184296,0.83027223,247.07,246.97,0.83027223]
["bitfinex-derivatives","SOLF0:USTF0",1757842184495,0.83027223,247.07,246.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757842185500,3.9,247.09,246.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757842185501,0.83027223,247.08,246.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757842186002,3.9,247.09,246.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757842186202,4.73027223,247.09,246.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757842186595,0.83027223,247.09,246.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757842189303,0.83027223,247.12,247.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757842192308,3.9,247.13,247.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757842192503,0.83027223,247.11,247.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757842195709,4.72027223,247.11,247.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757842199314,3.89,247.11,247.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757842199508,4.72027223,247.11,247.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757842201207,3.89,247.11,247.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757842201408,0.83027223,247.14,247.01,7.63027223]
["bitfinex-derivatives","SOLF0:USTF0",1757842205918,0.83027223,247.15,247.01,7.63027223]
["bitfinex-derivatives","SOLF0:USTF0",1757842206212,3.89,247.16,247.04,0.83027223]
["bitfinex-derivatives","SOLF0:USTF0",1757842206516,4.72027223,247.16,247.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757842207712,0.83027223,247.16,247.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757842208212,0.83027223,247.19,247.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757842208919,0.83027223,247.22,247.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757842209119,0.83027223,247.22,247.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757842212721,3.89,247.23,247.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757842212921,0.83027223,247.19,247.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757842213121,0.83027223,247.13,247.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757842213317,0.83027223,247.13,247.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757842214017,0.83027223,247.1,247.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757842214319,0.83027223,247.1,247.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757842214519,0.83027223,247.1,247.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757842215817,0.83027223,247.13,247.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757842216521,3.89,247.17,247.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757842216820,1.29639365,247.16,247.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757842217816,3.89,247.15,247.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757842218221,1.29639365,247.13,247.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757842219520,3.89,247.14,247.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757842228926,3.88,247.18,247.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757842230223,1.29639365,247.21,247.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757842230419,1.29639365,247.17,247.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757842230624,1.29639365,247.17,247.05,105.19]
["bitfinex-derivatives","SOLF0:USTF0",1757842231025,3.89,247.16,247.05,105.19]
["bitfinex-derivatives","SOLF0:USTF0",1757842231228,3.89,247.16,247.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757842234533,3.89,247.16,247.06,8.32639365]
["bitfinex-derivatives","SOLF0:USTF0",1757842237928,1.29639365,247.22,247.06,8.32639365]
["bitfinex-derivatives","SOLF0:USTF0",1757842238133,6.71635321,247.21,247.06,8.32639365]
["bitfinex-derivatives","SOLF0:USTF0",1757842238335,3.89,247.21,247.06,8.32639365]
["bitfinex-derivatives","SOLF0:USTF0",1757842241035,1.29639365,247.26,247.06,8.32639365]
["bitfinex-derivatives","SOLF0:USTF0",1757842241238,2.82629125,247.25,247.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757842241434,3.89,247.23,247.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757842241644,3.89,247.25,247.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757842241839,3.89,247.23,247.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757842242138,3.89,247.21,247.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757842243840,3.89,247.28,247.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757842244042,3.89,247.26,247.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757842246238,3.89,247.26,247.1,1.29639365]
["bitfinex-derivatives","SOLF0:USTF0",1757842246239,3.89,247.26,247.14,1.29639365]
["bitfinex-derivatives","SOLF0:USTF0",1757842246440,3.89,247.26,247.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757842249044,3.89,247.34,247.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757842249247,2.82098165,247.33,247.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757842249447,3.89,247.34,247.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757842249744,3.89,247.32,247.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757842249945,3.89,247.34,247.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757842250240,3.89,247.32,247.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757842250445,3.89,247.34,247.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757842250743,3.89,247.32,247.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757842250945,3.89,247.34,247.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757842251244,3.89,247.32,247.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757842251444,3.89,247.34,247.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757842251644,3.89,247.32,247.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757842251946,1.29639365,247.35,247.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757842252249,2.8185109,247.34,247.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757842252440,3.89,247.33,247.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757842252642,1.29639365,247.35,247.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757842252840,2.81775713,247.34,247.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757842253041,3.89,247.33,247.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757842253240,3.89,247.34,247.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757842253945,1.29639365,247.35,247.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757842254139,2.81707693,247.34,247.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757842254345,3.89,247.33,247.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757842254549,1.29639365,247.35,247.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757842254849,3.89,247.34,247.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757842257451,3.89,247.34,247.19,8.32639365]
["bitfinex-derivatives","SOLF0:USTF0",1757842259350,3.88,247.36,247.19,8.32639365]
["bitfinex-derivatives","SOLF0:USTF0",1757842259546,3.88,247.36,247.19,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1757842259748,1.29639365,247.33,247.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757842260055,3.88,247.32,247.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757842260249,1.29639365,247.33,247.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757842260450,3.88,247.32,247.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757842261753,1.29639365,247.33,247.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757842262054,3.88,247.32,247.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757842267752,3.88,247.37,247.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757842268348,3.88,247.37,247.21,1.29639365]
["bitfinex-derivatives","SOLF0:USTF0",1757842268657,3.88,247.37,247.22,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757842271854,3.88,247.38,247.22,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757842272057,1.29639365,247.35,247.22,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757842272256,3.88,247.34,247.22,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757842272656,1.29639365,247.35,247.22,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757842272855,3.88,247.34,247.22,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757842273264,1.29639365,247.35,247.22,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757842273554,3.88,247.34,247.22,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757842274154,1.29639365,247.31,247.22,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757842274358,1.29639365,247.31,247.13,271.66]
["bitfinex-derivatives","SOLF0:USTF0",1757842274359,3.88,247.3,247.16,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757842274559,1.29639365,247.31,247.16,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757842274860,3.88,247.3,247.16,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757842278461,4.70859885,247.3,247.18,0.82859885]
["bitfinex-derivatives","SOLF0:USTF0",1757842278661,4.70859885,247.3,247.19,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757842290271,3.88,247.3,247.19,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757842290469,5.2,247.39,247.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757842290670,4.69859885,247.33,247.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757842292277,3.87,247.33,247.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757842302482,3.87,247.33,247.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757842309389,3.87,247.33,247.25,7.64859885]
["bitfinex-derivatives","SOLF0:USTF0",1757842312388,12.08828484,247.43,247.23,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1757842312389,0.82859885,247.41,247.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757842312585,3.87,247.4,247.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757842312786,0.82859885,247.41,247.23,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1757842312787,3.87,247.34,247.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757842312993,3.87,247.34,247.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757842313491,3.88,247.31,247.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757842314390,4.70859885,247.31,247.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757842314583,3.88,247.3,247.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757842314987,0.82859885,247.29,247.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757842317595,3.88,247.3,247.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757842324196,3.88,247.3,247.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757842327201,3.89,247.33,247.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757842327796,3.89,247.33,247.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757842327998,3.89,247.33,247.25,7.86859885]
["bitfinex-derivatives","SOLF0:USTF0",1757842328801,3.89,247.37,247.25,7.86859885]
["bitfinex-derivatives","SOLF0:USTF0",1757842329098,3.89,247.37,247.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757842331905,3.89,247.37,247.31,0.82859885]
["bitfinex-derivatives","SOLF0:USTF0",1757842332401,3.89,247.37,247.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757842332805,3.89,247.42,247.31,7.86859885]
["bitfinex-derivatives","SOLF0:USTF0",1757842333003,0.82859885,247.43,247.31,7.86859885]
["bitfinex-derivatives","SOLF0:USTF0",1757842333197,2.82729354,247.42,247.31,7.86859885]
["bitfinex-derivatives","SOLF0:USTF0",1757842333499,0.82859885,247.43,247.31,7.86859885]
["bitfinex-derivatives","SOLF0:USTF0",1757842333702,2.82691699,247.42,247.31,7.86859885]
["bitfinex-derivatives","SOLF0:USTF0",1757842333901,3.89,247.41,247.31,7.86859885]
["bitfinex-derivatives","SOLF0:USTF0",1757842334300,3.89,247.42,247.31,7.86859885]
["bitfinex-derivatives","SOLF0:USTF0",1757842334497,0.82859885,247.43,247.31,7.86859885]
["bitfinex-derivatives","SOLF0:USTF0",1757842334702,2.82660886,247.42,247.31,7.86859885]
["bitfinex-derivatives","SOLF0:USTF0",1757842334899,3.89,247.42,247.31,7.86859885]
["bitfinex-derivatives","SOLF0:USTF0",1757842335907,0.82859885,247.43,247.31,7.86859885]
["bitfinex-derivatives","SOLF0:USTF0",1757842336106,3.89,247.41,247.31,7.86859885]
["bitfinex-derivatives","SOLF0:USTF0",1757842338506,3.89,247.41,247.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757842338703,3.89,247.45,247.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757842338904,2.82499493,247.44,247.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757842339200,3.89,247.45,247.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757842339402,1.2934675,247.46,247.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757842339403,3.89,247.43,247.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757842339599,3.89,247.45,247.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757842339807,3.89,247.43,247.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757842340107,3.89,247.45,247.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757842340310,2.82460257,247.44,247.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757842340610,3.89,247.39,247.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757842346719,3.89,247.51,247.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757842346919,3.89,247.47,247.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757842347115,2.82269504,247.46,247.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757842347413,3.89,247.47,247.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757842347618,2.82235332,247.46,247.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757842347818,1.2934675,247.48,247.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757842347819,3.88,247.47,247.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757842348021,6.70235332,247.46,247.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757842348225,1.2934675,247.48,247.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757842348417,2.82224124,247.47,247.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757842348622,3.88,247.47,247.31,8.3334675]
["bitfinex-derivatives","SOLF0:USTF0",1757842350123,3.88,247.47,247.36,1.2934675]
["bitfinex-derivatives","SOLF0:USTF0",1757842350327,3.88,247.47,247.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842357540,3.88,247.51,247.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842358031,1.2934675,247.54,247.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842358227,3.88,247.53,247.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842358628,1.2934675,247.54,247.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842359034,3.88,247.53,247.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842360240,1.2934675,247.54,247.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842360435,3.88,247.53,247.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842360635,1.2934675,247.54,247.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842360940,3.88,247.53,247.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842361137,3.88,247.57,247.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842361440,1.2934675,247.55,247.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842361937,3.88,247.54,247.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842362336,1.2934675,247.55,247.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842362835,3.88,247.54,247.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842363242,1.2934675,247.55,247.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842363741,3.88,247.5,247.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842365846,3.88,247.56,247.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842369246,3.88,247.56,247.41,7.9134675]
["bitfinex-derivatives","SOLF0:USTF0",1757842370549,1.2934675,247.6,247.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842370550,3.88,247.6,247.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842370745,3.88,247.6,247.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842371053,3.88,247.6,247.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842371443,3.88,247.6,247.51,7.9134675]
["bitfinex-derivatives","SOLF0:USTF0",1757842371652,3.88,247.66,247.51,7.9134675]
["bitfinex-derivatives","SOLF0:USTF0",1757842371848,3.88,247.66,247.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842374857,3.87,247.67,247.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842375057,1.2934675,247.68,247.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842375556,3.87,247.67,247.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842375857,1.2934675,247.68,247.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842376052,3.87,247.67,247.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842376254,3.87,247.63,247.38,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1757842376450,3.87,247.63,247.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757842376854,1.2934675,247.64,247.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757842377161,3.87,247.63,247.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757842377453,1.2934675,247.64,247.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757842377655,3.87,247.63,247.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757842377950,1.2934675,247.64,247.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757842378260,3.86,247.63,247.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757842378651,1.2934675,247.64,247.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757842379257,3.86,247.63,247.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757842379648,1.2934675,247.64,247.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757842379850,1.2934675,247.6,247.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757842380052,3.86,247.59,247.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757842380451,1.2934675,247.6,247.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757842381056,1.2934675,247.6,247.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757842381250,3.86,247.59,247.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757842381454,1.2934675,247.6,247.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757842382255,3.86,247.59,247.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757842382452,1.2934675,247.6,247.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757842382653,3.86,247.55,247.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757842383963,1.2934675,247.56,247.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757842384262,3.86,247.55,247.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757842387154,1.2934675,247.56,247.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757842387663,3.86,247.55,247.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757842390165,5.4,247.61,247.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757842390366,3.86,247.6,247.45,8.0534675]
["bitfinex-derivatives","SOLF0:USTF0",1757842393365,3.86,247.61,247.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757842393864,1.2934675,247.62,247.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757842394265,3.86,247.61,247.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757842394460,1.2934675,247.62,247.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757842394666,3.86,247.6,247.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757842394969,3.86,247.61,247.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757842395564,1.2934675,247.62,247.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757842395766,2.80950811,247.61,247.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757842396467,3.86,247.6,247.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757842396668,3.86,247.61,247.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757842397263,1.2934675,247.62,247.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757842397466,2.81060668,247.61,247.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757842397662,3.86,247.6,247.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757842397865,3.86,247.61,247.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757842398067,2.81064813,247.6,247.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757842398366,3.86,247.57,247.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757842398563,1.2934675,247.58,247.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757842398564,3.86,247.55,247.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757842398769,3.86,247.53,247.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757842399270,3.86,247.53,247.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757842399563,5.1534675,247.53,247.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757842400167,1.2934675,247.53,247.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757842400465,0.82740607,247.5,247.38,7.58740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842402371,0.82740607,247.5,247.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757842403571,3.86,247.52,247.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757842404272,3.86,247.52,247.44,0.82740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842404466,3.86,247.52,247.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757842409569,3.87,247.65,247.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757842409769,3.87,247.58,247.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757842409969,3.87,247.56,247.49,0.82740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842414176,3.87,247.55,247.46,0.82740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842416080,3.87,247.55,247.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757842416279,0.82740607,247.56,247.44,7.49740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842416475,2.81363439,247.55,247.44,7.49740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842416774,3.87,247.54,247.44,7.49740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842416979,0.82740607,247.56,247.44,7.49740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842417283,2.81364908,247.55,247.44,7.49740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842417479,3.87,247.54,247.44,7.49740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842418782,0.82740607,247.56,247.44,7.49740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842418983,3.87,247.54,247.44,7.49740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842419183,0.82740607,247.53,247.44,7.49740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842419784,0.82740607,247.53,247.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757842421286,3.87,247.52,247.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757842421778,0.82740607,247.53,247.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757842422183,3.87,247.52,247.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757842422890,3.87,247.49,247.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757842423092,4.69740607,247.5,247.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757842428797,2.8207672,247.49,247.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757842428987,4.69740607,247.5,247.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757842429290,2.8207672,247.49,247.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757842429496,3.87,247.48,247.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757842429698,3.87,247.48,247.39,0.82740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842430000,3.87,247.51,247.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757842430297,2.82040571,247.5,247.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757842430487,3.87,247.51,247.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757842430688,2.82025718,247.5,247.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757842430889,2.82025718,247.49,247.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757842431091,3.87,247.51,247.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757842431293,2.82029085,247.5,247.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757842431492,2.82029085,247.49,247.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757842431794,3.87,247.51,247.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757842432092,2.82000517,247.5,247.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757842432296,3.87,247.51,247.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757842432598,2.8198378,247.5,247.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757842432896,2.81992256,247.49,247.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757842433093,3.87,247.51,247.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757842433292,2.81992256,247.5,247.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757842433489,2.81992256,247.49,247.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757842433693,3.87,247.51,247.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757842433893,2.81973685,247.5,247.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757842434197,3.87,247.51,247.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757842434396,2.81965994,247.5,247.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757842434596,3.87,247.51,247.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757842434798,2.81957864,247.5,247.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757842434999,3.87,247.51,247.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757842435299,2.81957864,247.5,247.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757842435499,3.87,247.51,247.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757842435694,2.81960018,247.5,247.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757842435903,4.70740607,247.55,247.43,7.49740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842436102,2.81941326,247.54,247.43,7.49740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842436398,2.81941326,247.53,247.43,7.49740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842436600,2.81941326,247.52,247.43,7.49740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842436801,2.81941326,247.51,247.43,7.49740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842437102,4.70740607,247.55,247.43,7.49740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842437302,2.8197558,247.54,247.43,7.49740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842437601,2.8197558,247.53,247.43,7.49740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842437902,4.70740607,247.55,247.43,7.49740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842437903,2.8197558,247.52,247.43,7.49740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842438104,2.8197558,247.51,247.43,7.49740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842438307,3.87,247.54,247.43,7.49740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842438602,2.820801,247.53,247.43,7.49740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842438803,2.820801,247.52,247.43,7.49740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842439001,2.820801,247.51,247.43,7.49740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842439201,2.820801,247.5,247.43,7.49740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842439403,3.87,247.54,247.43,7.49740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842439597,2.82138616,247.53,247.43,7.49740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842439802,2.82138616,247.52,247.43,7.49740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842440004,2.82138616,247.51,247.43,7.49740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842440303,2.82138616,247.5,247.43,7.49740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842440504,3.87,247.54,247.43,7.49740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842440701,2.82191201,247.53,247.43,7.49740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842440902,2.82191201,247.52,247.43,7.49740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842441104,2.82191201,247.51,247.43,7.49740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842441399,3.87,247.58,247.47,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842441703,3.87,247.56,247.47,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842441901,2.82250763,247.55,247.5,0.82740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842442097,2.82250763,247.54,247.51,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842442299,4.69740607,247.59,247.5,7.18740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842442605,2.82276471,247.58,247.5,7.18740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842442805,2.82276471,247.57,247.5,7.18740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842442995,2.82276471,247.56,247.5,7.18740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842443198,2.82276471,247.55,247.37,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842443408,4.69740607,247.59,247.51,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842443706,2.82305408,247.58,247.51,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842443907,2.82305408,247.57,247.51,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842444108,3.87,247.59,247.51,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842444409,2.82194385,247.58,247.52,0.82740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842444702,2.82194385,247.57,247.53,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842444908,3.87,247.59,247.53,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842445104,2.82190149,247.58,247.52,7.18740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842445301,2.82190149,247.57,247.53,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842445501,3.87,247.6,247.53,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842445701,2.82127919,247.59,247.53,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842445904,2.82127919,247.58,247.53,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842446211,2.82127919,247.57,247.52,0.82740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842446510,3.87,247.6,247.53,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842446710,2.81789742,247.59,247.53,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842446907,2.81789742,247.58,247.53,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842447108,2.81789742,247.57,247.52,0.82740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842447308,3.87,247.6,247.53,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842447509,3.64480101,247.59,247.53,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842447709,2.81739494,247.58,247.48,0.82740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842447909,2.81739494,247.57,247.49,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842448106,0.82740607,247.59,247.49,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842448306,2.81719069,247.58,247.49,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842448511,0.82740607,247.59,247.49,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842448810,2.81703494,247.58,247.49,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842449002,0.82740607,247.59,247.49,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842450107,3.87,247.63,247.52,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842450108,0.82740607,247.62,247.52,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842450511,3.87,247.63,247.52,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842450512,4.69740607,247.63,247.52,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842450810,2.81500774,247.62,247.52,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842451107,4.69740607,247.63,247.52,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842451311,2.81426447,247.62,247.52,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842453214,4.69740607,247.63,247.52,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842455617,4.69740607,247.63,247.52,7.18740607]
["bitfinex-derivatives","SOLF0:USTF0",1757842460423,3.87,247.63,247.52,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842460918,12.13,247.78,247.55,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842461123,275.90157832,247.83,247.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842461124,3.87,247.75,247.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842465223,12.29526137,247.8,247.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842465224,1.29144638,247.73,247.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842465527,3.87,247.72,247.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842470227,3.86,247.73,247.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842470427,3.86,247.69,247.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842470932,1.29144638,247.7,247.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842471433,3.86,247.69,247.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842471729,1.29144638,247.66,247.54,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842471930,3.86,247.65,247.54,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842475331,12.13,247.79,247.54,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842475536,3.86,247.68,247.54,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842475933,1.29144638,247.69,247.54,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842476131,3.86,247.64,247.54,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842491748,3.86,247.67,247.54,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842491949,2.81116009,247.66,247.54,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842492149,1.29144638,247.68,247.54,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842492345,3.86,247.66,247.54,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842492646,3.86,247.67,247.54,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842492845,14.43144638,247.68,247.54,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842492846,2.8117668,247.66,247.54,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842493042,14.43144638,247.68,247.54,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842493356,2.81176726,247.67,247.54,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842493550,3.87,247.65,247.54,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842493948,14.43144638,247.68,247.54,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842493949,1.29144638,247.64,247.54,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757842494142,2.81262225,247.63,247.46,92.60763049]
["bitfinex-derivatives","SOLF0:USTF0",1757842494346,3.87,247.62,247.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757842495746,3.87,247.62,247.5,1.29144638]
["bitfinex-derivatives","SOLF0:USTF0",1757842495951,7.11144638,247.66,247.5,1.29144638]
["bitfinex-derivatives","SOLF0:USTF0",1757842495952,3.87,247.66,247.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757842496153,2.81280675,247.65,247.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757842496356,3.87,247.64,247.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757842499558,3.87,247.64,247.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757842500556,3.86,247.69,247.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757842500752,2.81334175,247.68,247.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757842501052,3.86,247.66,247.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757842501253,3.86,247.64,247.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757842501558,18.31,247.7,247.46,92.60763049]
["bitfinex-derivatives","SOLF0:USTF0",1757842501559,3.86,247.62,247.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757842501747,2.81334175,247.61,247.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757842501947,3.86,247.59,247.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757842502145,3.86,247.59,247.47,7.92144638]
["bitfinex-derivatives","SOLF0:USTF0",1757842502355,8.32,247.63,247.47,7.92144638]
["bitfinex-derivatives","SOLF0:USTF0",1757842502556,1.29144638,247.6,247.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757842502758,3.86,247.58,247.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757842502958,2.81381496,247.57,247.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757842503158,2.81381496,247.58,247.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757842503358,3.86,247.55,247.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757842505861,1.29144638,247.58,247.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757842506055,2.81159772,247.57,247.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757842506455,3.86,247.56,247.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757842506661,3.86,247.57,247.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757842506862,2.8105752,247.56,247.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757842507163,3.86,247.6,247.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757842507359,2.80993719,247.59,247.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757842507662,1.29144638,247.57,247.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757842507857,3.86,247.55,247.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757842511866,5.15144638,247.59,247.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757842512169,3.86,247.59,247.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757842514066,3.86,247.58,247.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757842514564,3.86,247.56,247.4,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757842518363,1.29144638,247.59,247.4,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757842518571,2.80966816,247.58,247.4,105.15]
["bitfinex-derivatives","SOLF0:USTF0",1757842518766,2.80966816,247.58,247.41,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757842519067,3.86,247.57,247.41,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757842519374,1.29144638,247.59,247.41,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757842519568,2.80946985,247.58,247.41,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757842519766,1.29144638,247.57,247.41,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757842520172,3.86,247.56,247.41,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757842521573,3.86,247.56,247.39,272.67144638]
["bitfinex-derivatives","SOLF0:USTF0",1757842521574,3.86,247.56,247.4,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757842521871,3.86,247.56,247.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757842522367,3.86,247.56,247.44,0.82704682]
["bitfinex-derivatives","SOLF0:USTF0",1757842522568,3.86,247.56,247.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757842523868,3.86,247.56,247.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757842524069,3.86,247.6,247.5,0.82704682]
["bitfinex-derivatives","SOLF0:USTF0",1757842524374,3.86,247.6,247.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757842527475,3.86,247.64,247.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757842527675,4.68704682,247.64,247.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757842528477,4.68704682,247.64,247.54,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842529681,3.86,247.64,247.54,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842534576,0.82704682,247.63,247.54,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842534778,0.82704682,247.6,247.49,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842534983,3.88,247.56,247.49,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842536684,4.70704682,247.54,247.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842541687,14.26,247.59,247.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842541688,0.82704682,247.51,247.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842541985,3.88,247.53,247.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842542188,0.82704682,247.51,247.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842542385,3.88,247.53,247.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842542586,0.82704682,247.52,247.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842543986,3.88,247.51,247.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842544382,4.70704682,247.51,247.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842546391,3.88,247.59,247.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842546592,0.82704682,247.53,247.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842551592,3.88,247.52,247.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842551794,0.82704682,247.5,247.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842552495,4.70704682,247.5,247.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842554199,24.3696023,247.58,247.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842554499,0.82704682,247.51,247.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842555699,4.70704682,247.51,247.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842567826,4.70704682,247.51,247.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757842567827,3.88,247.46,247.32,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757842568120,3.88,247.46,247.32,7.33704682]
["bitfinex-derivatives","SOLF0:USTF0",1757842568315,0.82704682,247.44,247.32,7.33704682]
["bitfinex-derivatives","SOLF0:USTF0",1757842572326,0.82704682,247.41,247.32,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757842572626,4.70704682,247.41,247.32,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757842573126,0.82704682,247.38,247.32,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757842573424,3.88,247.41,247.32,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757842573623,0.82704682,247.37,247.26,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757842574626,0.82704682,247.42,247.28,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757842574823,0.82704682,247.45,247.33,0.82704682]
["bitfinex-derivatives","SOLF0:USTF0",1757842575027,0.82704682,247.45,247.34,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757842576526,3.88,247.46,247.34,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757842586031,14.02,247.51,247.34,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757842586032,1.2932078,247.45,247.34,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757842586231,3.88,247.44,247.34,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757842586628,3.88,247.43,247.34,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757842586827,3.88,247.41,247.34,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757842587733,1.2932078,247.42,247.26,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757842587936,3.89,247.37,247.26,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757842588636,3.89,247.41,247.26,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757842592237,3.88,247.41,247.26,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757842595539,3.88,247.41,247.27,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1757842595740,3.88,247.41,247.28,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842596540,3.88,247.45,247.28,7.7632078]
["bitfinex-derivatives","SOLF0:USTF0",1757842597342,3.88,247.45,247.29,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842599846,3.88,247.45,247.3,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842601144,1.2932078,247.46,247.3,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842601345,1.2932078,247.42,247.3,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842601543,3.88,247.41,247.3,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842601745,1.2932078,247.42,247.3,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842602344,3.88,247.41,247.3,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842602738,1.2932078,247.42,247.3,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842603140,3.88,247.41,247.3,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842603444,1.2932078,247.42,247.3,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842603743,3.88,247.41,247.3,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842603944,1.2932078,247.42,247.3,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842604738,3.88,247.41,247.3,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842608649,3.88,247.37,247.3,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842611247,16.64157832,247.48,247.3,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842611448,1.2932078,247.41,247.3,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842611650,2.809255,247.4,247.3,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842611840,3.88,247.38,247.3,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842612543,1.2932078,247.41,247.3,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842612748,2.80944266,247.4,247.3,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842612950,1.2932078,247.37,247.23,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842613148,3.88,247.36,247.23,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842613643,1.2932078,247.37,247.23,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842613951,3.88,247.35,247.23,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842614951,3.88,247.31,247.23,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842616150,1.2932078,247.32,247.23,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842616351,3.88,247.35,247.23,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842622956,5.1732078,247.35,247.23,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842623658,3.88,247.35,247.23,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842625355,6.9932078,247.43,247.23,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842625551,6.69617174,247.42,247.23,6.83179121]
["bitfinex-derivatives","SOLF0:USTF0",1757842625755,3.89,247.42,247.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842626561,1.2932078,247.43,247.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842626767,3.89,247.41,247.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842627167,1.2932078,247.43,247.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842627367,3.91578347,247.36,247.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842628163,1.2932078,247.35,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842629259,3.89,247.34,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842629461,1.2932078,247.35,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842629670,3.89,247.34,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842636569,1.2932078,247.35,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842636974,3.89,247.34,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842639274,1.2932078,247.35,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842639471,3.89,247.34,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842639776,10.23,247.34,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842639977,3.91573764,247.31,247.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842642075,3.91573764,247.31,247.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842642076,3.89,247.25,247.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842642277,3.89,247.25,247.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842646377,3.89,247.25,247.14,0.82901336]
["bitfinex-derivatives","SOLF0:USTF0",1757842646582,3.89,247.25,247.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842649788,3.89,247.23,247.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842650786,0.82901336,247.21,247.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842650985,3.89,247.23,247.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757842651884,0.02580298,247.21,247.15,7.69901336]
["bitfinex-derivatives","SOLF0:USTF0",1757842653193,0.02580298,247.21,247.18,0.82901336]
["bitfinex-derivatives","SOLF0:USTF0",1757842653589,3.89,247.27,247.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842657097,0.82901336,247.29,247.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842660096,0.82901336,247.29,247.19,7.18901336]
["bitfinex-derivatives","SOLF0:USTF0",1757842660397,3.89,247.3,247.19,7.18901336]
["bitfinex-derivatives","SOLF0:USTF0",1757842660595,4.71901336,247.3,247.19,7.18901336]
["bitfinex-derivatives","SOLF0:USTF0",1757842660993,0.02576228,247.27,247.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842662796,0.85477564,247.27,247.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842662998,0.82901336,247.24,247.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842663200,3.89,247.23,247.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842666000,3.89,247.23,247.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842668004,3.89,247.23,247.14,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842676808,0.02573594,247.21,247.14,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757842678008,0.02573594,247.21,247.14,13.94672943]
["bitfinex-derivatives","SOLF0:USTF0",1757842678200,0.02573594,247.21,247.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757842680502,12.00952871,247.33,247.18,0.82901336]
["bitfinex-derivatives","SOLF0:USTF0",1757842680706,3.91,247.32,247.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757842684310,3.91,247.32,247.25,0.02646409]
["bitfinex-derivatives","SOLF0:USTF0",1757842684510,3.91,247.32,247.25,6.70646409]
["bitfinex-derivatives","SOLF0:USTF0",1757842684711,0.82901336,247.3,247.25,6.70646409]
["bitfinex-derivatives","SOLF0:USTF0",1757842685016,3.91,247.29,247.25,0.02646409]
["bitfinex-derivatives","SOLF0:USTF0",1757842685216,0.82901336,247.3,247.25,0.02646409]
["bitfinex-derivatives","SOLF0:USTF0",1757842685417,0.82901336,247.27,247.25,0.02646409]
["bitfinex-derivatives","SOLF0:USTF0",1757842685617,3.91,247.26,247.25,0.02646409]
["bitfinex-derivatives","SOLF0:USTF0",1757842685915,0.82901336,247.29,247.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757842688217,4.73901336,247.32,247.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757842692019,3.91,247.32,247.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757842696623,3.91,247.29,247.25,0.02646409]
["bitfinex-derivatives","SOLF0:USTF0",1757842697124,0.82901336,247.3,247.25,0.02646409]
["bitfinex-derivatives","SOLF0:USTF0",1757842697423,3.91,247.29,247.25,0.02646409]
["bitfinex-derivatives","SOLF0:USTF0",1757842697618,0.82901336,247.3,247.25,0.02646409]
["bitfinex-derivatives","SOLF0:USTF0",1757842697921,3.91,247.29,247.25,0.02646409]
["bitfinex-derivatives","SOLF0:USTF0",1757842698118,3.91,247.26,247.25,0.02646409]
["bitfinex-derivatives","SOLF0:USTF0",1757842700125,0.82901336,247.27,247.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757842700421,0.82901336,247.2,247.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757842701326,0.02558,247.19,247.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757842704728,0.82901336,247.17,247.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757842706523,5.23180092,247.19,247.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757842707428,3.91,247.18,247.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757842708428,3.93,247.18,247.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757842716932,0.02558,247.19,247.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757842726440,3.93,247.18,247.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757842729536,0.02558,247.19,247.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757842731137,0.02558,247.19,247.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842731545,3.93,247.26,247.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842731846,0.0256292,247.17,247.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842734755,3.93,247.26,247.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842736157,3.93,247.26,247.16,0.02569914]
["bitfinex-derivatives","SOLF0:USTF0",1757842736357,3.93,247.26,247.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757842751672,1.29622092,247.31,247.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757842751673,3.94,247.31,247.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757842752368,3.94,247.31,247.22,0.02565556]
["bitfinex-derivatives","SOLF0:USTF0",1757842752565,3.94,247.31,247.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757842759367,3.94,247.33,247.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757842760974,3.94,247.36,247.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757842761664,3.94,247.36,247.27,0.02550064]
["bitfinex-derivatives","SOLF0:USTF0",1757842761865,3.94,247.36,247.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757842763774,1.29622092,247.38,247.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757842763973,3.94,247.37,247.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757842764671,3.94,247.38,247.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757842764868,3.94,247.36,247.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757842765271,1.29622092,247.37,247.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757842765480,3.94,247.36,247.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757842768381,0.82842987,247.33,247.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757842768583,0.82842987,247.33,247.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842768880,0.82842987,247.33,247.27,0.02550064]
["bitfinex-derivatives","SOLF0:USTF0",1757842769178,0.82842987,247.33,247.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842769378,0.82842987,247.33,247.27,0.02550064]
["bitfinex-derivatives","SOLF0:USTF0",1757842769881,0.82842987,247.33,247.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842770280,0.82842987,247.33,247.27,0.02550064]
["bitfinex-derivatives","SOLF0:USTF0",1757842770687,0.82842987,247.33,247.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842770982,4.76842987,247.33,247.27,0.02550064]
["bitfinex-derivatives","SOLF0:USTF0",1757842771182,4.76842987,247.3,247.27,6.63550064]
["bitfinex-derivatives","SOLF0:USTF0",1757842772580,0.82842987,247.3,247.27,0.02550064]
["bitfinex-derivatives","SOLF0:USTF0",1757842772980,0.82842987,247.3,247.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842773178,12.12,247.46,247.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842773485,0.82842987,247.38,247.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842773674,3.94,247.41,247.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842773877,0.82842987,247.39,247.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842776280,0.82842987,247.44,247.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842779388,0.82842987,247.44,247.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842781989,3.94,247.43,247.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842782188,0.82842987,247.41,247.36,0.02552406]
["bitfinex-derivatives","SOLF0:USTF0",1757842782690,0.82842987,247.41,247.32,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842783386,3.94,247.45,247.33,0.82842987]
["bitfinex-derivatives","SOLF0:USTF0",1757842783586,0.82842987,247.44,247.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842784287,0.82842987,247.48,247.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842785992,0.82842987,247.49,247.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842787595,0.82842987,247.49,247.41,6.63568437]
["bitfinex-derivatives","SOLF0:USTF0",1757842789799,3.94,247.5,247.41,6.63568437]
["bitfinex-derivatives","SOLF0:USTF0",1757842789989,0.82842987,247.49,247.41,6.63568437]
["bitfinex-derivatives","SOLF0:USTF0",1757842792406,3.94,247.5,247.41,6.63568437]
["bitfinex-derivatives","SOLF0:USTF0",1757842792701,0.82842987,247.49,247.41,6.63568437]
["bitfinex-derivatives","SOLF0:USTF0",1757842793999,0.82842987,247.5,247.41,6.63568437]
["bitfinex-derivatives","SOLF0:USTF0",1757842796701,0.82842987,247.51,247.41,6.63568437]
["bitfinex-derivatives","SOLF0:USTF0",1757842796903,3.94,247.5,247.41,6.63568437]
["bitfinex-derivatives","SOLF0:USTF0",1757842799906,3.93,247.47,247.41,6.63568437]
["bitfinex-derivatives","SOLF0:USTF0",1757842800304,3.93,247.47,247.41,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842800705,3.93,247.47,247.42,0.02559512]
["bitfinex-derivatives","SOLF0:USTF0",1757842801406,3.93,247.47,247.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757842802104,3.93,247.47,247.42,0.02559512]
["bitfinex-derivatives","SOLF0:USTF0",1757842803007,3.93,247.47,247.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757842803205,3.93,247.47,247.42,0.02559512]
["bitfinex-derivatives","SOLF0:USTF0",1757842803608,3.93,247.47,247.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757842803910,3.93,247.47,247.42,0.02559512]
["bitfinex-derivatives","SOLF0:USTF0",1757842804108,3.93,247.47,247.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757842804805,3.93,247.47,247.42,0.02559512]
["bitfinex-derivatives","SOLF0:USTF0",1757842805206,3.93,247.47,247.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757842805406,0.82842987,247.48,247.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757842805610,0.82842987,247.48,247.42,0.02559512]
["bitfinex-derivatives","SOLF0:USTF0",1757842805611,0.82842987,247.45,247.42,0.02559512]
["bitfinex-derivatives","SOLF0:USTF0",1757842806015,0.82842987,247.45,247.34,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757842806211,3.93,247.38,247.34,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757842807108,0.82842987,247.36,247.34,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757842807907,0.82842987,247.36,247.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757842808207,0.82842987,247.34,247.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757842808911,0.82842987,247.39,247.27,0.82842987]
["bitfinex-derivatives","SOLF0:USTF0",1757842809111,0.82842987,247.39,247.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757842810111,0.82842987,247.39,247.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757842812603,3.93,247.41,247.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757842812809,4.75842987,247.41,247.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757842814611,0.02579454,247.37,247.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757842816316,0.02579454,247.37,247.28,0.82842987]
["bitfinex-derivatives","SOLF0:USTF0",1757842816317,0.02579454,247.37,247.31,0.82842987]
["bitfinex-derivatives","SOLF0:USTF0",1757842816609,0.02579454,247.37,247.32,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757842816915,0.02579454,247.37,247.31,0.82842987]
["bitfinex-derivatives","SOLF0:USTF0",1757842817214,0.02579454,247.37,247.32,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757842817416,0.02579454,247.37,247.31,0.82842987]
["bitfinex-derivatives","SOLF0:USTF0",1757842818309,0.02579454,247.37,247.32,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757842818910,0.02579454,247.37,247.31,0.82842987]
["bitfinex-derivatives","SOLF0:USTF0",1757842819310,0.02579454,247.37,247.32,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757842819511,0.02579454,247.37,247.31,0.82842987]
["bitfinex-derivatives","SOLF0:USTF0",1757842819916,0.02579454,247.37,247.32,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757842820314,0.02579454,247.37,247.31,0.82842987]
["bitfinex-derivatives","SOLF0:USTF0",1757842821110,0.02579454,247.37,247.27,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1757842821314,0.02579454,247.37,247.3,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757842822820,4.75842987,247.36,247.3,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757842823011,4.75842987,247.36,247.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757842823419,3.93,247.35,247.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757842829522,3.94,247.35,247.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757842830426,3.94,247.36,247.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757842830924,0.02579454,247.37,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842830925,1.29437442,247.34,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842831325,3.94,247.33,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842831520,1.29437442,247.34,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842832026,3.94,247.33,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842832326,1.29437442,247.34,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842833028,3.94,247.33,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842833427,1.29437442,247.34,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842833726,3.94,247.33,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842834229,3.94,247.32,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842837433,1.29437442,247.34,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842837633,3.94,247.33,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842837943,1.29437442,247.34,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842838128,3.94,247.33,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842838829,1.29437442,247.34,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842839438,3.94,247.33,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842839630,1.29437442,247.34,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842840038,3.94,247.33,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842840232,1.29437442,247.34,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842841232,3.94,247.33,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842841439,1.29437442,247.34,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842842142,3.94,247.33,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842842443,1.29437442,247.34,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842842844,3.94,247.33,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842843242,1.29437442,247.34,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842843744,3.94,247.33,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842844443,1.29437442,247.34,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842845442,3.94,247.33,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842846342,1.29437442,247.34,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842846645,2.80855024,247.33,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842846841,3.94,247.32,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842857751,3.94,247.36,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842857953,2.81376932,247.35,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842858148,2.81376932,247.34,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842858353,5.23437442,247.32,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842860856,1.29437442,247.32,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842861062,3.94,247.31,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842862955,1.29437442,247.32,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842863360,3.94,247.3,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842865857,3.94,247.31,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842866156,0.02620047,247.27,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842872461,3.94,247.26,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842875453,3.94,247.24,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842875653,3.94,247.26,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842875859,2.825851,247.25,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842876158,2.825851,247.24,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757842876457,0.02620047,247.27,247.11,7.46130071]
["bitfinex-derivatives","SOLF0:USTF0",1757842876662,3.94,247.25,247.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842876861,2.82524954,247.24,247.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842877063,3.94,247.25,247.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842877263,2.82476199,247.24,247.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842877563,3.94,247.25,247.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842877766,2.82471411,247.24,247.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842877958,3.94,247.25,247.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842878154,2.82471457,247.24,247.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842878358,3.94,247.25,247.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842882358,3.94,247.27,247.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842882664,3.94,247.25,247.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842883466,2.82237804,247.24,247.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842883759,3.94,247.25,247.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842883963,2.82238659,247.24,247.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842884164,3.94,247.25,247.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842884364,2.82208455,247.24,247.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842884566,3.94,247.25,247.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842886661,4.52655541,247.34,247.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842886864,3.94,247.29,247.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842887169,2.82143257,247.28,247.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842887367,3.94,247.29,247.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842887569,2.82120484,247.28,247.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842887770,2.82120484,247.27,247.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842887967,1.29437442,247.3,247.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842888161,3.95,247.28,247.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842888366,3.95,247.26,247.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842888771,5.24437442,247.26,247.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842889071,3.95,247.25,247.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842889472,1.29437442,247.3,247.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842889673,3.95,247.28,247.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842889868,2.82126842,247.27,247.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842890169,2.82126842,247.26,247.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842890470,4.11564284,247.25,247.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842890771,3.95,247.24,247.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842890963,1.29437442,247.25,247.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842891168,3.95,247.24,247.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842892375,0.82926823,247.22,247.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842893377,3.95,247.21,247.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757842898376,3.95,247.15,247.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842898578,4.77926823,247.12,247.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842898777,3.95,247.11,247.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842899078,3.95,247.11,247.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842900882,0.82926823,247.12,247.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842901576,12.12,247.25,247.05,0.82926823]
["bitfinex-derivatives","SOLF0:USTF0",1757842901773,0.82926823,247.18,247.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842903385,3.95,247.17,247.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842903980,0.82926823,247.18,247.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842904282,3.95,247.21,247.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842904477,3.95,247.21,247.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842905279,3.95,247.21,247.13,7.43926823]
["bitfinex-derivatives","SOLF0:USTF0",1757842907081,3.95,247.23,247.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842907382,3.95,247.2,247.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842908380,3.95,247.2,247.09,0.82926823]
["bitfinex-derivatives","SOLF0:USTF0",1757842908381,3.95,247.2,247.09,7.43926823]
["bitfinex-derivatives","SOLF0:USTF0",1757842909482,0.82926823,247.21,247.09,7.43926823]
["bitfinex-derivatives","SOLF0:USTF0",1757842909677,3.95,247.2,247.09,7.43926823]
["bitfinex-derivatives","SOLF0:USTF0",1757842909881,0.82926823,247.21,247.09,7.43926823]
["bitfinex-derivatives","SOLF0:USTF0",1757842910787,3.95,247.17,247.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842911982,0.82926823,247.18,247.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842912187,4.77926823,247.21,247.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842912388,2.8175321,247.2,247.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842913288,4.77926823,247.21,247.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842915188,2.81802708,247.2,247.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757842915589,2.81802708,247.2,247.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757842915788,3.95,247.21,247.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757842917188,0.82926823,247.23,247.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757842917387,6.75881074,247.22,247.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757842917586,2.81881074,247.21,247.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757842918285,0.82926823,247.2,247.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757842918487,3.95,247.19,247.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757842919191,3.95,247.19,247.09,0.82926823]
["bitfinex-derivatives","SOLF0:USTF0",1757842919393,3.95,247.19,247.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842919783,0.82926823,247.17,247.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842921393,3.95,247.16,247.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842929202,0.82926823,247.17,247.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842935010,3.95,247.2,247.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842935309,3.64382171,247.19,247.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842935609,2.81455348,247.18,247.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842935908,0.82926823,247.19,247.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842936208,2.81495511,247.18,247.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842936508,2.81495511,247.17,247.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842936710,0.82926823,247.19,247.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842936907,2.81539632,247.18,247.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842937107,2.81539632,247.17,247.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842937409,0.82926823,247.19,247.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842937608,2.81590209,247.18,247.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842937807,2.81590209,247.17,247.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842938005,0.82926823,247.19,247.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842938207,2.81590209,247.18,247.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842938402,0.82926823,247.19,247.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842938607,3.95,247.2,247.1,0.82926823]
["bitfinex-derivatives","SOLF0:USTF0",1757842938807,2.81628166,247.19,247.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842939103,3.95,247.2,247.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842939306,2.8136251,247.19,247.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842939506,0.82926823,247.22,247.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842939712,0.82926823,247.25,247.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842939902,2.81287125,247.24,247.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842940104,0.82926823,247.25,247.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842940300,2.81284096,247.24,247.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842940501,3.95,247.27,247.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842940710,2.8127966,247.26,247.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842940910,2.8127966,247.25,247.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842941112,3.95,247.27,247.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842941308,2.81235872,247.26,247.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842941612,3.95,247.27,247.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842941814,2.81235889,247.26,247.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842942014,3.95,247.27,247.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842942210,2.81235889,247.26,247.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842942409,3.95,247.27,247.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842942615,2.81190295,247.26,247.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842942814,3.95,247.27,247.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842943011,2.81190329,247.26,247.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842943218,3.95,247.27,247.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842943413,2.81140716,247.26,247.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842943613,3.95,247.27,247.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842943916,2.81140682,247.26,247.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842944117,3.95,247.27,247.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842944315,2.81082771,247.26,247.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842946214,3.95,247.27,247.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842946413,2.81003378,247.26,247.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842947219,3.95,247.27,247.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757842947517,3.95,247.27,247.17,7.77926823]
["bitfinex-derivatives","SOLF0:USTF0",1757842949615,3.95,247.31,247.21,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757842949814,2.80834209,247.3,247.21,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757842951122,3.95,247.31,247.21,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757842953727,3.95,247.28,247.21,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757842953928,0.82926823,247.26,247.21,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757842954127,0.82926823,247.26,247.16,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757842954329,5.24544627,247.26,247.16,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757842954523,1.29544627,247.26,247.16,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757842954728,3.95,247.25,247.16,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757842966036,5.24544627,247.25,247.16,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757842966236,3.95,247.23,247.16,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757842967440,1.29544627,247.25,247.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757842967736,3.95,247.23,247.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757842970439,1.29544627,247.21,247.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757842970743,3.95,247.2,247.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757842975042,1.29544627,247.21,247.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757842975242,3.95,247.2,247.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757842981552,3.94,247.2,247.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757842991561,1.29544627,247.21,247.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757842991765,3.94,247.2,247.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757842991954,1.29544627,247.21,247.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757842992154,2.80005354,247.2,247.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757842992361,3.94,247.19,247.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757842992569,3.94,247.2,247.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757842992857,1.29544627,247.21,247.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757842993064,3.94,247.19,247.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757842993267,1.29544627,247.21,247.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757842993462,3.94,247.19,247.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757842993665,3.94,247.2,247.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757842993965,3.94,247.18,247.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757843000265,1.29544627,247.21,247.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757843000467,2.80330809,247.2,247.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757843001070,6.74330809,247.2,247.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757843001274,12.83421823,247.27,247.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757843001464,3.94,247.24,247.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757843001663,3.94,247.24,247.08,7.71544627]
["bitfinex-derivatives","SOLF0:USTF0",1757843004075,3.94,247.28,247.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757843004267,2.79842383,247.27,247.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757843004471,2.79842383,247.26,247.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757843004670,2.79842383,247.25,247.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757843004868,3.94,247.28,247.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757843005168,2.79818059,247.27,247.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757843005363,2.79818059,247.26,247.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757843005563,2.79818059,247.25,247.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757843005764,3.94,247.28,247.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757843005973,2.79800349,247.27,247.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757843006169,2.79800349,247.26,247.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757843006475,3.94,247.28,247.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757843006670,2.79738059,247.27,247.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757843007474,3.94,247.26,247.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757843014582,0.82895559,247.25,247.12,7.56895559]
["bitfinex-derivatives","SOLF0:USTF0",1757843015480,3.94,247.26,247.12,7.56895559]
["bitfinex-derivatives","SOLF0:USTF0",1757843016280,3.94,247.26,247.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757843017381,3.94,247.26,247.16,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757843026089,0.82895559,247.29,247.19,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757843026290,3.94,247.3,247.19,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757843033495,3.94,247.3,247.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757843048611,9.11116,247.33,247.22,0.82895559]
["bitfinex-derivatives","SOLF0:USTF0",1757843048810,9.11116,247.33,247.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757843049813,9.11116,247.33,247.25,0.82895559]
["bitfinex-derivatives","SOLF0:USTF0",1757843050015,9.11116,247.33,247.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757843050718,3.94,247.32,247.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757843051917,0.82895559,247.3,247.18,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757843052119,3.94,247.29,247.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757843052316,3.94,247.26,247.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757843053517,0.82895559,247.27,247.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757843053716,3.94,247.29,247.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757843058323,3.94,247.25,247.16,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757843058525,5.17116,247.33,247.16,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757843058526,3.94,247.23,247.16,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757843059018,0.82895559,247.24,247.16,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757843064921,0.82895559,247.24,247.17,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1757843065221,0.82895559,247.24,247.18,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757843066925,3.94,247.26,247.18,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757843068725,3.94,247.26,247.18,4.50461415]
["bitfinex-derivatives","SOLF0:USTF0",1757843068923,3.94,247.26,247.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757843069223,3.94,247.3,247.19,7.39895559]
["bitfinex-derivatives","SOLF0:USTF0",1757843069427,3.94,247.3,247.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757843070232,3.94,247.3,247.21,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757843072932,3.94,247.3,247.21,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1757843074027,3.94,247.3,247.21,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1757843074331,3.94,247.3,247.22,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757843075133,3.94,247.3,247.22,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1757843075527,3.94,247.3,247.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757843082738,3.94,247.32,247.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757843083341,5.17116,247.33,247.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757843083542,3.94,247.32,247.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757843083738,3.94,247.31,247.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757843084245,3.94,247.32,247.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757843084543,3.94,247.31,247.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757843087642,5.17116,247.33,247.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757843087844,3.94,247.31,247.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757843088039,5.17116,247.33,247.17,6.75771607]
["bitfinex-derivatives","SOLF0:USTF0",1757843088040,1.29471515,247.3,247.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757843088441,3.94,247.29,247.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757843088840,1.29471515,247.3,247.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757843089241,3.94,247.29,247.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757843089439,1.29471515,247.3,247.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757843089645,3.94,247.29,247.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757843090039,1.29471515,247.3,247.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757843090647,3.94,247.29,247.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757843091648,1.29471515,247.3,247.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757843091847,3.94,247.29,247.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757843092143,1.29471515,247.3,247.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757843092347,3.94,247.29,247.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757843092843,1.29471515,247.3,247.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757843093043,3.94,247.29,247.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757843093648,3.95,247.29,247.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757843097748,2.79149349,247.28,247.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757843098054,3.95,247.29,247.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757843098055,2.79149349,247.27,247.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757843098249,3.95,247.29,247.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757843098546,2.79134669,247.28,247.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757843098750,5.17116,247.33,247.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757843099148,5.17116,247.33,247.26,8.31471515]
["bitfinex-derivatives","SOLF0:USTF0",1757843100146,5.17116,247.33,247.3,1.29471515]
["bitfinex-derivatives","SOLF0:USTF0",1757843100645,5.17116,247.33,247.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757843100852,5.17116,247.33,247.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757843102056,3.94,247.42,247.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757843102345,3.94,247.42,247.35,1.29471515]
["bitfinex-derivatives","SOLF0:USTF0",1757843102954,6.98,247.47,247.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757843103157,18.89065752,247.47,247.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757843103346,6.98,247.47,247.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757843104457,6.98,247.47,247.29,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1757843104458,6.98,247.47,247.37,8.31471515]
["bitfinex-derivatives","SOLF0:USTF0",1757843105152,6.98,247.47,247.37,1.29471515]
["bitfinex-derivatives","SOLF0:USTF0",1757843105457,6.98,247.47,247.37,8.31471515]
["bitfinex-derivatives","SOLF0:USTF0",1757843107255,6.98,247.56,247.37,8.31471515]
["bitfinex-derivatives","SOLF0:USTF0",1757843107656,6.98,247.56,247.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757843107855,6.98,247.56,247.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757843108059,18.8548616,247.56,247.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757843108253,6.98,247.56,247.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757843110963,6.98,247.56,247.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757843112566,0.02600191,247.52,247.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757843128685,6.6,247.51,247.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757843130688,0.02600191,247.52,247.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757843134390,6.67600191,247.52,247.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757843137991,7.50318705,247.52,247.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757843138395,6.67600191,247.52,247.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757843138590,7.50318705,247.52,247.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757843139492,6.67600191,247.52,247.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757843149710,0.82718514,247.5,247.4,4.44231099]
["bitfinex-derivatives","SOLF0:USTF0",1757843149909,6.65,247.49,247.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757843150108,6.65,247.49,247.4,11.06231099]
["bitfinex-derivatives","SOLF0:USTF0",1757843150307,6.65,247.49,247.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757843151210,0.02574349,247.47,247.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757843154411,0.02574349,247.47,247.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757843154815,0.02574349,247.47,247.41,10.98231099]
["bitfinex-derivatives","SOLF0:USTF0",1757843155207,0.02574349,247.47,247.41,4.44231099]
["bitfinex-derivatives","SOLF0:USTF0",1757843155408,0.02574349,247.47,247.42,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757843155914,0.02574349,247.47,247.41,4.44231099]
["bitfinex-derivatives","SOLF0:USTF0",1757843156316,0.02574349,247.47,247.42,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757843156510,0.02574349,247.47,247.41,4.44231099]
["bitfinex-derivatives","SOLF0:USTF0",1757843157315,0.02574349,247.47,247.42,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757843157706,0.02574349,247.47,247.41,4.44231099]
["bitfinex-derivatives","SOLF0:USTF0",1757843157914,0.02574349,247.47,247.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757843158409,0.02574349,247.47,247.41,4.44231099]
["bitfinex-derivatives","SOLF0:USTF0",1757843158811,0.02574349,247.47,247.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757843159314,0.02574349,247.47,247.41,4.44231099]
["bitfinex-derivatives","SOLF0:USTF0",1757843159517,0.02574349,247.47,247.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757843159718,0.02574349,247.47,247.41,4.44231099]
["bitfinex-derivatives","SOLF0:USTF0",1757843160118,0.02574349,247.47,247.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757843160308,0.02574349,247.47,247.41,4.44231099]
["bitfinex-derivatives","SOLF0:USTF0",1757843160513,0.02574349,247.47,247.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757843160818,0.02574349,247.47,247.41,11.22231099]
["bitfinex-derivatives","SOLF0:USTF0",1757843166125,0.02574349,247.47,247.41,4.44231099]
["bitfinex-derivatives","SOLF0:USTF0",1757843167717,0.02574349,247.47,247.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757843168726,0.02574349,247.47,247.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757843170327,0.02574349,247.47,247.37,6.75771607]
["bitfinex-derivatives","SOLF0:USTF0",1757843170328,6.83,247.46,247.39,4.44231099]
["bitfinex-derivatives","SOLF0:USTF0",1757843170533,6.83,247.46,247.37,11.22231099]
["bitfinex-derivatives","SOLF0:USTF0",1757843170722,6.83,247.46,247.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757843171532,6.83,247.46,247.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757843174535,7.65718514,247.46,247.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757843175630,0.82718514,247.43,247.36,133.7432665]
["bitfinex-derivatives","SOLF0:USTF0",1757843175826,6.83,247.42,247.36,133.7432665]
["bitfinex-derivatives","SOLF0:USTF0",1757843176636,0.82718514,247.43,247.36,133.7432665]
["bitfinex-derivatives","SOLF0:USTF0",1757843176637,0.02566489,247.41,247.36,133.7432665]
["bitfinex-derivatives","SOLF0:USTF0",1757843176837,6.83,247.4,247.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757843177831,0.02566489,247.41,247.36,133.7432665]
["bitfinex-derivatives","SOLF0:USTF0",1757843178138,6.83,247.4,247.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757843179634,6.83,247.4,247.36,133.7432665]
["bitfinex-derivatives","SOLF0:USTF0",1757843180339,0.02566489,247.41,247.36,133.7432665]
["bitfinex-derivatives","SOLF0:USTF0",1757843180738,6.83,247.4,247.36,140.5232665]
["bitfinex-derivatives","SOLF0:USTF0",1757843181036,6.83,247.4,247.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757843184438,0.02566489,247.41,247.36,133.7432665]
["bitfinex-derivatives","SOLF0:USTF0",1757843184637,6.83,247.4,247.36,133.7432665]
["bitfinex-derivatives","SOLF0:USTF0",1757843184937,0.02566489,247.41,247.36,140.5232665]
["bitfinex-derivatives","SOLF0:USTF0",1757843185241,6.83,247.4,247.36,140.5232665]
["bitfinex-derivatives","SOLF0:USTF0",1757843186346,6.83,247.4,247.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757843186842,0.02566489,247.41,247.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757843187046,0.02566489,247.41,247.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757843187342,0.02566489,247.41,247.36,133.7432665]
["bitfinex-derivatives","SOLF0:USTF0",1757843187549,0.02566489,247.41,247.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757843187750,0.02566489,247.41,247.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757843188050,0.02566489,247.41,247.36,133.7432665]
["bitfinex-derivatives","SOLF0:USTF0",1757843189547,0.02566489,247.41,247.36,231.9632665]
["bitfinex-derivatives","SOLF0:USTF0",1757843190049,0.02566489,247.41,247.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757843192849,0.02566489,247.41,247.36,232.79045164]
["bitfinex-derivatives","SOLF0:USTF0",1757843193053,0.02566489,247.41,247.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757843194155,0.02566489,247.41,247.36,232.79045164]
["bitfinex-derivatives","SOLF0:USTF0",1757843194345,0.02566489,247.41,247.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757843194655,0.02566489,247.41,247.36,232.79045164]
["bitfinex-derivatives","SOLF0:USTF0",1757843195053,0.02566489,247.41,247.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757843199661,0.02566489,247.41,247.36,231.9632665]
["bitfinex-derivatives","SOLF0:USTF0",1757843200260,0.02566489,247.41,247.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757843200456,0.02566489,247.41,247.36,231.9632665]
["bitfinex-derivatives","SOLF0:USTF0",1757843200657,6.99,247.4,247.36,140.3032665]
["bitfinex-derivatives","SOLF0:USTF0",1757843201663,6.99,247.4,247.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757843203664,0.02566489,247.41,247.36,133.7432665]
["bitfinex-derivatives","SOLF0:USTF0",1757843204162,6.99,247.4,247.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757843204463,7.01566489,247.41,247.35,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1757843206462,6.99,247.4,247.29,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757843206863,0.02566489,247.41,247.22,6.75771607]
["bitfinex-derivatives","SOLF0:USTF0",1757843206864,6.99,247.38,247.22,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757843207054,6.99,247.38,247.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757843207055,6.99,247.36,247.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757843207257,6.99,247.34,247.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757843208664,6.99,247.39,247.24,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1757843208864,0.02549317,247.31,247.24,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1757843209566,0.02549317,247.31,247.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757843216466,6.51,247.3,247.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757843216672,0.02549317,247.31,247.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757843216873,6.51,247.3,247.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757843217269,6.53549317,247.31,247.19,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757843218673,0.02549317,247.31,247.19,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757843218869,0.02549317,247.31,247.26,1.29293373]
["bitfinex-derivatives","SOLF0:USTF0",1757843219168,0.02549317,247.31,247.22,1.29293373]
["bitfinex-derivatives","SOLF0:USTF0",1757843219169,0.02549317,247.31,247.3,8.33293373]
["bitfinex-derivatives","SOLF0:USTF0",1757843220372,0.02549317,247.31,247.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757843220769,7.01,247.41,247.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757843221871,7.01,247.41,247.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757843222073,2.80589624,247.4,247.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757843222269,1.29293373,247.38,247.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757843222574,12.61,247.37,247.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757843223466,7.01,247.35,247.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757843225876,7.01,247.35,247.28,0.02568172]
["bitfinex-derivatives","SOLF0:USTF0",1757843239786,7.01,247.35,247.28,7.06568172]
["bitfinex-derivatives","SOLF0:USTF0",1757843239992,7.01,247.42,247.28,7.06568172]
["bitfinex-derivatives","SOLF0:USTF0",1757843241292,7.01,247.4,247.28,7.06568172]
["bitfinex-derivatives","SOLF0:USTF0",1757843241488,7.01,247.46,247.28,8.35861545]
["bitfinex-derivatives","SOLF0:USTF0",1757843241686,7.01,247.44,247.28,8.33293373]
["bitfinex-derivatives","SOLF0:USTF0",1757843241889,2.80436092,247.43,247.28,8.33293373]
["bitfinex-derivatives","SOLF0:USTF0",1757843243189,7.01,247.44,247.28,8.33293373]
["bitfinex-derivatives","SOLF0:USTF0",1757843244192,7.01,247.44,247.34,0.0256497]
["bitfinex-derivatives","SOLF0:USTF0",1757843244391,7.01,247.44,247.34,7.0656497]
["bitfinex-derivatives","SOLF0:USTF0",1757843260497,6.83,247.39,247.34,7.0656497]
["bitfinex-derivatives","SOLF0:USTF0",1757843260803,6.83,247.36,247.34,0.0256497]
["bitfinex-derivatives","SOLF0:USTF0",1757843260997,0.82793624,247.37,247.34,0.0256497]
["bitfinex-derivatives","SOLF0:USTF0",1757843261602,6.83,247.36,247.34,0.0256497]
["bitfinex-derivatives","SOLF0:USTF0",1757843261802,0.82793624,247.37,247.34,0.0256497]
["bitfinex-derivatives","SOLF0:USTF0",1757843262602,6.83,247.36,247.34,0.0256497]
["bitfinex-derivatives","SOLF0:USTF0",1757843262802,0.82793624,247.37,247.34,0.0256497]
["bitfinex-derivatives","SOLF0:USTF0",1757843263197,6.83,247.36,247.34,0.0256497]
["bitfinex-derivatives","SOLF0:USTF0",1757843263801,0.82793624,247.37,247.34,0.0256497]
["bitfinex-derivatives","SOLF0:USTF0",1757843264197,6.83,247.36,247.34,0.0256497]
["bitfinex-derivatives","SOLF0:USTF0",1757843264603,0.82793624,247.37,247.34,0.0256497]
["bitfinex-derivatives","SOLF0:USTF0",1757843264998,6.83,247.36,247.34,0.0256497]
["bitfinex-derivatives","SOLF0:USTF0",1757843265505,0.82793624,247.37,247.34,0.0256497]
["bitfinex-derivatives","SOLF0:USTF0",1757843265700,6.83,247.36,247.34,0.0256497]
["bitfinex-derivatives","SOLF0:USTF0",1757843266205,0.82793624,247.37,247.34,0.0256497]
["bitfinex-derivatives","SOLF0:USTF0",1757843266402,6.83,247.36,247.34,0.0256497]
["bitfinex-derivatives","SOLF0:USTF0",1757843266906,0.82793624,247.37,247.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757843269704,0.82793624,247.39,247.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757843269908,0.82793624,247.39,247.34,0.0256497]
["bitfinex-derivatives","SOLF0:USTF0",1757843270211,0.82793624,247.39,247.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757843270402,0.82793624,247.39,247.34,0.0256497]
["bitfinex-derivatives","SOLF0:USTF0",1757843270597,0.82793624,247.39,247.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757843270802,0.82793624,247.39,247.34,0.0256497]
["bitfinex-derivatives","SOLF0:USTF0",1757843271499,0.82793624,247.39,247.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757843271910,6.83,247.43,247.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757843271911,0.82793624,247.41,247.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757843272099,6.83,247.53,247.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757843272304,0.82793624,247.47,247.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757843273112,0.82793624,247.51,247.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757843273807,0.82793624,247.51,247.4,0.82793624]
["bitfinex-derivatives","SOLF0:USTF0",1757843274008,0.82793624,247.51,247.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757843276117,15.62,247.59,247.36,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1757843276118,6.86,247.63,247.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757843276413,0.82793624,247.57,247.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757843277112,6.86,247.53,247.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757843285118,7.68793624,247.53,247.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757843290018,0.82793624,247.58,247.45,0.82793624]
["bitfinex-derivatives","SOLF0:USTF0",1757843290224,0.82793624,247.58,247.46,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757843290723,6.41,247.57,247.46,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757843293520,6.41,247.54,247.46,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757843294324,6.41,247.54,247.48,0.02559344]
["bitfinex-derivatives","SOLF0:USTF0",1757843295726,0.82793624,247.57,247.49,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757843300029,6.41,247.58,247.49,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757843302530,0.82793624,247.6,247.49,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757843306831,6.41,247.59,247.49,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757843316347,6.41,247.59,247.52,0.02555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843316652,0.82793624,247.57,247.52,0.02555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843316847,6.38,247.56,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843317048,6.38,247.56,247.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757843317550,0.82793624,247.57,247.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757843317750,6.38,247.56,247.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757843318153,0.82793624,247.57,247.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757843318353,6.38,247.56,247.52,0.02555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843318550,0.82793624,247.57,247.52,0.02555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843318853,6.38,247.56,247.52,0.02555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843319051,6.38,247.56,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843319556,6.38,247.56,247.52,0.02555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843320754,0.82793624,247.57,247.52,0.02555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843321048,2.81161753,247.56,247.52,0.02555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843321249,0.82793624,247.57,247.52,0.02555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843321453,6.38,247.55,247.52,0.02555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843322156,6.38,247.55,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843323750,1.29184808,247.62,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843323952,9.18405931,247.61,247.52,0.02555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843324152,2.80405931,247.6,247.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757843324352,2.80405931,247.59,247.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757843324549,2.80405931,247.58,247.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757843324752,6.38,247.61,247.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757843325050,2.80413452,247.6,247.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757843325250,2.80413452,247.59,247.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757843325450,2.80413452,247.58,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843325650,6.38,247.6,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843325851,2.80413828,247.59,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843326051,2.80413828,247.58,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843326356,6.38,247.6,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843326556,2.80424309,247.59,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843326746,2.80424309,247.58,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843326952,6.38,247.6,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843327254,2.80424309,247.59,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843327454,2.80424309,247.58,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843327651,6.38,247.6,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843327853,2.80436936,247.59,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843328054,2.80436936,247.58,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843328253,6.38,247.6,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843328456,2.80451853,247.59,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843328655,2.80451853,247.58,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843328855,6.38,247.6,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843329059,2.80451853,247.59,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843329261,2.80451853,247.58,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843329460,6.38,247.6,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843329655,2.80469242,247.59,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843329960,2.80469242,247.58,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843330159,6.38,247.6,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843330359,2.80489344,247.59,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843330559,2.80489344,247.58,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843330754,6.38,247.6,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843330955,2.80489344,247.59,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843331160,2.80489344,247.58,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843331359,6.38,247.6,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843331559,6.38,247.58,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843331759,1.29184808,247.62,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843331962,2.80512479,247.61,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843332162,2.80512479,247.6,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843332361,2.80512479,247.59,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843332562,2.80512479,247.58,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843332762,7.67184808,247.62,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843332963,2.783334,247.61,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843333260,2.783334,247.6,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843333464,6.38,247.62,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843333762,2.78326002,247.61,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843334059,6.38,247.62,247.52,6.83555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843356983,6.34,247.59,247.52,0.02555889]
["bitfinex-derivatives","SOLF0:USTF0",1757843357479,6.34,247.59,247.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757843360783,2.78161355,247.58,247.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757843360981,6.34,247.59,247.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757843361281,6.34,247.57,247.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757843362880,1.29184808,247.56,247.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757843363080,6.34,247.55,247.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757843365081,6.34,247.55,247.4,165.15819918]
["bitfinex-derivatives","SOLF0:USTF0",1757843365082,6.34,247.55,247.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757843365288,2.78097193,247.54,247.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757843365488,6.34,247.53,247.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757843370495,6.34,247.53,247.41,11.43882284]
["bitfinex-derivatives","SOLF0:USTF0",1757843370700,6.34,247.53,247.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843373292,6.34,247.53,247.43,4.48882284]
["bitfinex-derivatives","SOLF0:USTF0",1757843373497,6.34,247.53,247.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843391211,6.34,247.53,247.46,0.02549292]
["bitfinex-derivatives","SOLF0:USTF0",1757843393214,6.34,247.53,247.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757843406827,6.34,247.53,247.46,0.02549292]
["bitfinex-derivatives","SOLF0:USTF0",1757843408024,6.34,247.53,247.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757843411332,6.34,247.53,247.47,7.77708759]
["bitfinex-derivatives","SOLF0:USTF0",1757843411841,6.34,247.53,247.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757843412036,2.8168976,247.52,247.46,0.02549292]
["bitfinex-derivatives","SOLF0:USTF0",1757843412228,6.72,247.54,247.46,0.02549292]
["bitfinex-derivatives","SOLF0:USTF0",1757843412430,6.72,247.52,247.46,0.02549292]
["bitfinex-derivatives","SOLF0:USTF0",1757843414330,6.72,247.52,247.46,6.97549292]
["bitfinex-derivatives","SOLF0:USTF0",1757843417829,4.48625106,247.62,247.46,6.97549292]
["bitfinex-derivatives","SOLF0:USTF0",1757843418033,6.72,247.57,247.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757843418231,6.72,247.55,247.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757843418429,6.72,247.53,247.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757843418735,6.72,247.57,247.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757843418937,6.72,247.55,247.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757843419232,9.53177883,247.54,247.46,0.82708759]
["bitfinex-derivatives","SOLF0:USTF0",1757843419534,6.72,247.54,247.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757843422733,6.72,247.63,247.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757843422931,6.72,247.59,247.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757843423236,2.81161099,247.58,247.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757843423438,9.53161099,247.57,247.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757843423735,2.81161099,247.56,247.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757843423936,6.72,247.57,247.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757843424138,2.8111517,247.56,247.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757843424332,6.72,247.57,247.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757843424529,2.81084055,247.56,247.49,0.82708759]
["bitfinex-derivatives","SOLF0:USTF0",1757843424732,8.88,247.64,247.47,7.77708759]
["bitfinex-derivatives","SOLF0:USTF0",1757843424733,9.53100834,247.55,247.47,7.77708759]
["bitfinex-derivatives","SOLF0:USTF0",1757843424934,6.72,247.55,247.47,7.77708759]
["bitfinex-derivatives","SOLF0:USTF0",1757843426437,6.72,247.55,247.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757843426637,6.72,247.53,247.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757843428538,0.82708759,247.57,247.48,0.02556664]
["bitfinex-derivatives","SOLF0:USTF0",1757843428738,9.44098419,247.56,247.48,0.02556664]
["bitfinex-derivatives","SOLF0:USTF0",1757843428938,6.63,247.54,247.48,0.02556664]
["bitfinex-derivatives","SOLF0:USTF0",1757843429139,6.63,247.52,247.48,0.02556664]
["bitfinex-derivatives","SOLF0:USTF0",1757843429439,6.63,247.56,247.48,0.02556664]
["bitfinex-derivatives","SOLF0:USTF0",1757843429639,6.66,247.54,247.48,0.02556664]
["bitfinex-derivatives","SOLF0:USTF0",1757843429839,6.66,247.52,247.48,6.84556664]
["bitfinex-derivatives","SOLF0:USTF0",1757843430440,6.66,247.56,247.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757843430640,2.81088927,247.55,247.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757843430841,6.66,247.53,247.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757843431041,0.82708759,247.57,247.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757843431242,9.47086237,247.56,247.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757843431543,2.81086237,247.55,247.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757843431743,6.66,247.53,247.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757843432542,6.66,247.57,247.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757843432741,6.66,247.55,247.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757843433042,2.81093555,247.54,247.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757843433237,6.66,247.57,247.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757843433544,6.66,247.55,247.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757843433744,2.810968,247.54,247.48,0.02556664]
["bitfinex-derivatives","SOLF0:USTF0",1757843433943,6.66,247.57,247.48,0.02556664]
["bitfinex-derivatives","SOLF0:USTF0",1757843434245,7.48708759,247.55,247.48,0.02556664]
["bitfinex-derivatives","SOLF0:USTF0",1757843434543,2.810968,247.54,247.48,0.02556664]
["bitfinex-derivatives","SOLF0:USTF0",1757843434743,6.66,247.54,247.48,0.02556664]
["bitfinex-derivatives","SOLF0:USTF0",1757843435739,6.66,247.54,247.48,6.84556664]
["bitfinex-derivatives","SOLF0:USTF0",1757843438447,6.66,247.57,247.48,6.84556664]
["bitfinex-derivatives","SOLF0:USTF0",1757843438650,2.81553592,247.56,247.48,6.84556664]
["bitfinex-derivatives","SOLF0:USTF0",1757843438947,6.66,247.57,247.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757843442141,7.48708759,247.61,247.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757843442348,2.80803289,247.6,247.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757843442544,7.48708759,247.61,247.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757843442748,2.80803289,247.6,247.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757843442949,7.48708759,247.61,247.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757843443150,2.80803289,247.6,247.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757843443350,7.48708759,247.61,247.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757843443546,2.80757054,247.6,247.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757843443849,7.48708759,247.61,247.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757843444049,2.80757054,247.6,247.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757843444350,6.66,247.61,247.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757843444555,2.80716873,247.6,247.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757843444754,6.66,247.61,247.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757843445052,6.66,247.59,247.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757843448957,6.66,247.59,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843449755,6.66,247.59,247.53,6.84560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843453756,6.66,247.59,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843455558,1.29152993,247.58,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843455760,6.91,247.57,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843457558,6.91,247.66,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843457760,6.85,247.58,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843457959,1.29152993,247.59,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843458959,6.85,247.58,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843459260,1.29152993,247.59,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843459657,6.85,247.66,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843459857,6.85,247.64,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843460056,6.85,247.62,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843460253,6.85,247.6,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843460458,6.85,247.58,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843461558,6.85,247.66,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843461759,6.85,247.64,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843462063,6.85,247.62,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843462262,6.85,247.6,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843462458,6.85,247.58,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843462763,6.85,247.66,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843462964,6.85,247.64,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843463264,30.84625106,247.67,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843463265,6.85,247.62,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843463463,6.85,247.6,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843463658,2.80629452,247.59,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843463855,2.80629452,247.58,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843464062,6.85,247.66,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843464265,6.85,247.64,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843464464,6.85,247.62,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843464657,6.85,247.6,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843464865,6.85,247.58,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843466267,6.85,247.56,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843470173,2.80605102,247.55,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843470379,9.65605102,247.54,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843477580,6.85,247.54,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843488293,9.65402989,247.54,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843488892,9.65398348,247.54,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843491591,6.85,247.54,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843491796,9.65410541,247.54,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843507704,36.83410541,247.54,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843510903,9.65410541,247.54,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843521118,2.80410541,247.54,247.53,6.53560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843521314,6.92,247.6,247.53,6.53560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843521616,2.79851635,247.59,247.53,6.53560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843521815,2.79851635,247.58,247.53,6.53560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843522011,6.92,247.63,247.53,6.53560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843522207,2.79834742,247.62,247.53,6.53560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843522407,2.79834742,247.61,247.53,6.53560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843522608,2.79834742,247.6,247.53,6.53560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843522815,2.79834742,247.59,247.53,6.53560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843523013,104.94,247.63,247.53,6.53560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843523208,2.79733672,247.62,247.53,6.53560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843523417,2.79733672,247.61,247.53,6.53560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843523617,2.79733672,247.6,247.53,6.53560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843523821,9.71733672,247.59,247.53,6.53560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843524018,6.92,247.59,247.53,6.53560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843524620,2.7958366,247.58,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843524816,2.7958366,247.57,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843525117,6.92,247.55,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843525816,6.92,247.62,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843526023,6.92,247.6,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843526216,2.79579306,247.59,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843526419,6.92,247.57,247.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757843526617,6.92,247.65,247.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757843526821,6.92,247.63,247.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757843527021,2.79551205,247.62,247.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757843527222,2.79551205,247.61,247.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757843527424,2.79551205,247.6,247.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757843527622,2.79551205,247.59,247.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757843527818,6.92,247.61,247.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757843527819,2.79551205,247.58,247.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757843528016,6.92,247.61,247.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757843528221,2.79436835,247.6,247.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757843528423,2.79436835,247.59,247.53,6.53560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843528616,9.71436835,247.58,247.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757843528815,6.92,247.58,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843529016,6.92,247.63,247.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757843529217,2.79403512,247.62,247.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757843529418,9.71403512,247.61,247.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757843529731,2.79403512,247.6,247.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757843530025,2.79403512,247.59,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843530228,6.92,247.61,247.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757843530428,2.7932001,247.6,247.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757843530623,2.7932001,247.59,247.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757843530823,6.92,247.61,247.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757843531024,2.7932001,247.6,247.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757843531225,2.7932001,247.59,247.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757843531524,6.92,247.61,247.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757843531726,2.79283043,247.6,247.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757843533219,6.92,247.61,247.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757843533933,2.79174479,247.6,247.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757843534434,6.92,247.61,247.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757843534827,2.79140721,247.6,247.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757843537336,6.92,247.61,247.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757843545851,98.02,247.64,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843545852,6.92,247.59,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843546142,6.92,247.57,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843546349,6.92,247.54,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843546748,9.71054506,247.54,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843547752,104.9,247.54,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843547950,107.69038883,247.54,247.53,0.02560769]
["bitfinex-derivatives","SOLF0:USTF0",1757843554558,107.69038883,247.54,247.32,112.36408079]
["bitfinex-derivatives","SOLF0:USTF0",1757843554856,6.74,247.52,247.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757843555050,6.74,247.5,247.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757843555251,2.79038883,247.51,247.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757843555252,6.74,247.48,247.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757843555451,6.74,247.46,247.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757843555653,18.94,247.45,247.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757843557054,0.02621426,247.41,247.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757843568656,6.76621426,247.41,247.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757843579655,0.02621426,247.41,247.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757843581163,6.84621426,247.41,247.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757843584362,0.02621426,247.41,247.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757843586571,0.02621426,247.41,247.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757843589172,0.02621426,247.41,247.33,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1757843589374,0.02621426,247.41,247.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757843593075,0.02621426,247.41,247.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757843593378,0.02621426,247.41,247.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757843593574,0.02621426,247.41,247.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757843594667,0.02621426,247.41,247.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757843595878,0.02621426,247.41,247.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757843596179,6.82,247.53,247.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757843596374,6.82,247.53,247.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757843598279,6.82,247.53,247.44,0.02614979]
["bitfinex-derivatives","SOLF0:USTF0",1757843616993,6.53,247.51,247.44,0.02614979]
["bitfinex-derivatives","SOLF0:USTF0",1757843617194,6.53,247.49,247.44,0.02614979]
["bitfinex-derivatives","SOLF0:USTF0",1757843619398,6.53,247.47,247.44,0.02614979]
["bitfinex-derivatives","SOLF0:USTF0",1757843623896,6.53,247.47,247.44,0.02614979]
["bitfinex-derivatives","SOLF0:USTF0",1757843624094,97.98,247.5,247.44,0.02614979]
["bitfinex-derivatives","SOLF0:USTF0",1757843624294,9.31663428,247.49,247.44,0.02614979]
["bitfinex-derivatives","SOLF0:USTF0",1757843624494,2.78663428,247.48,247.44,0.02614979]
["bitfinex-derivatives","SOLF0:USTF0",1757843624699,6.53,247.46,247.44,0.02614979]
["bitfinex-derivatives","SOLF0:USTF0",1757843624902,6.53,247.49,247.44,0.02614979]
["bitfinex-derivatives","SOLF0:USTF0",1757843625101,2.78700066,247.48,247.44,0.02614979]
["bitfinex-derivatives","SOLF0:USTF0",1757843625301,6.53,247.46,247.44,0.02614979]
["bitfinex-derivatives","SOLF0:USTF0",1757843625501,6.53,247.49,247.44,0.02614979]
["bitfinex-derivatives","SOLF0:USTF0",1757843625700,6.53,247.47,247.44,0.02614979]
["bitfinex-derivatives","SOLF0:USTF0",1757843625902,6.53,247.49,247.44,0.02614979]
["bitfinex-derivatives","SOLF0:USTF0",1757843626097,2.78707697,247.48,247.44,0.02614979]
["bitfinex-derivatives","SOLF0:USTF0",1757843626404,2.78707697,247.47,247.44,0.02614979]
["bitfinex-derivatives","SOLF0:USTF0",1757843626597,6.53,247.49,247.44,0.02614979]
["bitfinex-derivatives","SOLF0:USTF0",1757843626797,6.53,247.47,247.44,0.02614979]
["bitfinex-derivatives","SOLF0:USTF0",1757843626999,6.53,247.49,247.44,0.02614979]
["bitfinex-derivatives","SOLF0:USTF0",1757843627293,6.53,247.47,247.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757843627499,6.53,247.45,247.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757843627797,6.53,247.43,247.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757843628801,2.78785988,247.42,247.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757843629005,6.53,247.43,247.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757843629205,2.78785988,247.42,247.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757843629401,6.53,247.43,247.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757843631602,0.0261237,247.41,247.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757843632403,6.81,247.4,247.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757843635101,0.0261237,247.41,247.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757843635407,6.81,247.4,247.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757843643809,6.79,247.4,247.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757843646517,6.79,247.38,247.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757843647508,14.7,247.42,247.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757843647714,6.79,247.41,247.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757843647910,12.12,247.51,247.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757843648214,107.71427945,247.5,247.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757843648416,6.79,247.48,247.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757843648615,6.79,247.46,247.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757843650320,2.7849304,247.45,247.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757843650715,0.02609999,247.4,247.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757843653120,6.81609999,247.4,247.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757843659919,0.02609999,247.4,247.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757843660827,0.02609999,247.4,247.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757843661420,0.02609999,247.4,247.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757843661728,0.02609999,247.4,247.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757843664432,0.02609999,247.4,247.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757843670142,0.02609999,247.4,247.35,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1757843670645,0.02609999,247.4,247.3,6.75771607]
["bitfinex-derivatives","SOLF0:USTF0",1757843670646,0.02609999,247.4,247.34,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1757843670840,0.02609999,247.4,247.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757843691359,0.02609999,247.4,247.36,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1757843691863,0.02609999,247.4,247.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757843692056,0.02609999,247.4,247.36,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1757843692257,0.02609999,247.4,247.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757843692459,0.02609999,247.4,247.36,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1757843692952,0.02609999,247.4,247.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757843693356,0.02609999,247.4,247.36,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1757843693557,0.02609999,247.4,247.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757843693861,0.02609999,247.4,247.36,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1757843694058,0.02609999,247.4,247.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757843694259,0.02609999,247.4,247.38,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1757843694459,0.02609999,247.4,247.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757843695662,0.02609999,247.4,247.39,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1757843697764,0.02609999,247.4,247.39,104.71]
["bitfinex-derivatives","SOLF0:USTF0",1757843700067,0.02609999,247.4,247.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757843700269,6.54609999,247.4,247.39,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1757843700863,0.02609999,247.4,247.39,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1757843701069,0.02609999,247.4,247.39,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1757843705072,0.02609999,247.4,247.39,39.83213647]
["bitfinex-derivatives","SOLF0:USTF0",1757843705269,0.02609999,247.4,247.39,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1757843705968,0.02609999,247.4,247.39,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1757843708273,6.52,247.6,247.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757843708474,6.52,247.6,247.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757843708675,6.52,247.6,247.45,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1757843709466,6.52,247.61,247.45,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1757843709670,12.35070387,247.61,247.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757843709866,6.52,247.6,247.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757843711074,6.52,247.6,247.51,0.02581894]
["bitfinex-derivatives","SOLF0:USTF0",1757843718186,6.52,247.6,247.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757843718977,4.52248632,247.72,247.52,4.49212119]
["bitfinex-derivatives","SOLF0:USTF0",1757843718978,98.04,247.72,247.52,4.49212119]
["bitfinex-derivatives","SOLF0:USTF0",1757843719178,6.52,247.71,247.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757843719385,6.52,247.71,247.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757843719581,6.52,247.71,247.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757843721780,6.52,247.71,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843722180,18.6200385,247.71,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843722383,6.52,247.71,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843725098,104.64,247.71,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843726298,116.53550647,247.71,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843730599,18.41550647,247.71,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843730800,116.47550647,247.71,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843734904,18.41550647,247.71,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843735107,116.49550647,247.71,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843735906,104.6,247.71,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843736307,104.6,247.71,247.6,7.05578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843755117,104.6,247.71,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843755319,6.52,247.71,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843762225,11.04248632,247.71,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843762525,7.32085532,247.7,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843762724,6.58,247.68,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843762933,6.58,247.66,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843763228,6.58,247.64,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843763424,6.58,247.62,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843763727,6.58,247.61,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843766425,4.52248632,247.71,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843766426,6.58,247.7,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843766620,6.58,247.68,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843783645,104.54,247.68,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843784943,6.58,247.68,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843785144,6.58,247.66,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843803669,6.58,247.66,247.6,6.94578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843804167,59.32,247.69,247.6,6.94578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843804168,6.98,247.64,247.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757843804463,2.79501997,247.63,247.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757843804665,2.79501997,247.62,247.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757843807066,6.98,247.67,247.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757843820380,9.82245327,247.66,247.6,6.79578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843820582,9.82245327,247.65,247.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843820782,2.81245327,247.64,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843820983,28.98,247.71,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843821183,9.82240301,247.7,247.6,6.79578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843821384,7.01,247.68,247.6,6.79578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843821584,2.81240301,247.67,247.6,6.79578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843821785,9.82240301,247.66,247.6,6.79578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843821981,7.01,247.64,247.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843825384,7.01,247.64,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843825687,7.01,247.64,247.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843826087,7.01,247.64,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843826287,7.01,247.64,247.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843829791,7.01,247.64,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843830590,7.01,247.64,247.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843833289,7.01,247.7,247.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843833497,7.01,247.68,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843833691,7.01,247.66,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843833891,7.01,247.64,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843834092,2.81321159,247.63,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843834293,7.01,247.7,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843834492,7.01,247.68,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843834695,45.46,247.71,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843834696,7.01,247.66,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843834889,7.01,247.64,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843835094,2.81357069,247.63,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843835397,7.01,247.7,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843835592,7.01,247.68,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843835792,4.52248632,247.72,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843835793,7.01,247.66,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843836096,9.82376155,247.65,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843836395,7.01,247.65,247.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843836593,7.01,247.65,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843836993,2.81357655,247.64,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843837198,7.01,247.65,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843837396,2.81359626,247.64,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843837590,7.01,247.65,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843837793,2.8137063,247.64,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843837997,7.01,247.65,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843838197,2.8137063,247.64,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843838398,7.01,247.65,247.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843838590,2.81385823,247.64,247.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843838797,7.01,247.7,247.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843838999,7.01,247.68,247.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843839198,2.81385823,247.67,247.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843839397,9.82385823,247.66,247.6,6.79578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843839597,9.82385823,247.65,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843839792,2.81385823,247.64,247.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843840001,7.01,247.65,247.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843840191,2.8140342,247.64,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843840394,7.01,247.7,247.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843840596,7.01,247.68,247.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843840797,2.8142366,247.67,247.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843841098,7.01,247.65,247.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843841291,2.8142366,247.64,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843841493,7.01,247.65,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843841693,9.8244686,247.64,247.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843841992,7.01,247.64,247.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843842599,7.01,247.7,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843842800,90.66,247.71,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843842801,7.01,247.68,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843843005,7.01,247.66,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843843196,7.01,247.64,247.6,6.79578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843843501,7.01,247.7,247.6,6.79578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843843701,7.01,247.68,247.6,6.79578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843843999,7.01,247.66,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843844195,2.81508304,247.65,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843844400,2.81508304,247.64,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843844602,2.81508304,247.63,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843844806,7.01,247.7,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843844996,7.01,247.68,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843845196,7.01,247.66,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843845397,2.81544885,247.65,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843845701,7.01,247.63,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843845897,2.81544885,247.62,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843846096,7.01,247.62,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843847405,2.8168622,247.61,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843847903,2.8168622,247.61,247.6,6.95578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843850304,6.85,247.67,247.6,6.95578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843850605,2.81661233,247.66,247.6,6.95578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843850795,2.81661233,247.65,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843850995,2.81661233,247.64,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843851194,2.81661233,247.63,247.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757843851395,6.85,247.67,247.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757843851598,2.81665652,247.66,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843851805,97.9,247.71,247.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757843851806,9.66665652,247.65,247.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757843852006,2.81665652,247.64,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843852303,2.78530971,247.63,247.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757843852496,6.85,247.65,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843852697,2.78532626,247.64,247.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757843852894,2.78532626,247.63,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843853105,6.85,247.7,247.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757843853402,6.85,247.68,247.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757843853602,6.85,247.66,247.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757843853803,9.63532626,247.65,247.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757843854000,2.78532626,247.64,247.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757843854196,2.78532626,247.63,247.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757843854400,2.78532626,247.63,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843854401,6.85,247.7,247.6,6.95578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843854602,6.85,247.68,247.6,6.95578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843854800,2.78537017,247.67,247.6,6.95578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843855101,2.78537017,247.66,247.6,6.95578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843855302,9.63537017,247.65,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843855501,2.78537017,247.64,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843855803,2.78537017,247.63,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843856004,6.85,247.65,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843856200,2.78539469,247.64,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843856400,2.78539469,247.63,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843856605,6.85,247.65,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843856905,2.78542096,247.64,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843857097,6.85,247.65,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843857497,6.85,247.7,247.6,6.95578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843865414,11.37248632,247.7,247.6,6.95578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843867917,6.85,247.7,247.6,6.95578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843868617,104.73,247.7,247.6,6.95578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843871522,97.88,247.69,247.6,6.95578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843871723,6.85,247.68,247.6,6.95578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843874325,6.85,247.68,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843878727,6.45,247.66,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843881328,4.52248632,247.7,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843881329,97.88,247.65,247.6,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1757843881918,4.52248632,247.71,247.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757843882223,28.9,247.71,247.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757843883428,6.45,247.72,247.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757843883627,25.18,247.71,247.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757843883827,52.36,247.7,247.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757843884029,86.18,247.7,247.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757843884225,86.58,247.7,247.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757843886631,0.4,247.7,247.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757843886833,6.45,247.72,247.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757843887032,16.75319643,247.76,247.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757843887033,6.45,247.75,247.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757843887226,29.81,247.75,247.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757843887727,29.81,247.75,247.66,0.02589917]
["bitfinex-derivatives","SOLF0:USTF0",1757843887922,29.81,247.75,247.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757843888127,23.36,247.75,247.7,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757843888326,6.45,247.74,247.7,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757843888735,23.36,247.75,247.7,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757843889626,6.45,247.74,247.7,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757843889828,23.36,247.75,247.7,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757843890233,6.45,247.74,247.7,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757843890440,23.36,247.75,247.7,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757843890635,6.45,247.74,247.7,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757843891031,23.36,247.75,247.7,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757843891231,6.45,247.74,247.7,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757843891431,23.36,247.75,247.7,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757843891631,6.45,247.74,247.7,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757843891836,23.36,247.75,247.7,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757843892636,6.45,247.76,247.7,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757843893041,6.45,247.76,247.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757843893540,6.45,247.76,247.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757843893734,18.53547668,247.81,247.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757843894630,6.45,247.81,247.6,11.80032402]
["bitfinex-derivatives","SOLF0:USTF0",1757843894835,6.45,247.81,247.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757843896233,6.45,247.81,247.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757843896737,6.45,247.81,247.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757843901340,6.45,247.81,247.7,0.02547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843910051,10.97248632,247.81,247.7,0.02547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843910252,6.45,247.81,247.7,0.02547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843911453,6.95,247.79,247.7,0.02547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843912054,6.95,247.77,247.7,0.02547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843919763,4.52248632,247.81,247.7,0.02547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843919764,6.95,247.75,247.7,0.02547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843920354,97.84,247.76,247.7,0.02547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843920664,6.95,247.75,247.7,0.02547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843921765,97.84,247.76,247.7,0.02547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843921960,6.95,247.74,247.7,0.02547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843922166,97.2,247.75,247.7,0.02547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843922466,6.95,247.73,247.7,0.02547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843923071,97.84,247.74,247.7,0.02547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843923265,6.95,247.73,247.7,0.02547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843923465,97.84,247.74,247.7,0.02547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843923764,6.95,247.73,247.7,0.02547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843925078,23.79,247.72,247.7,0.02547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843925471,6.95,247.72,247.7,0.02547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843925673,31.27,247.72,247.7,0.02547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843925972,6.95,247.71,247.7,0.02547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843927774,23.79,247.71,247.7,0.02547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843941288,6.95,247.71,247.7,0.02547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843941487,97.84,247.73,247.7,0.02547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843941689,6.39,247.72,247.7,6.74547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843941888,6.39,247.79,247.7,6.74547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843942078,6.39,247.77,247.7,6.74547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843944592,277.63,247.8,247.7,6.74547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843944989,97.86,247.79,247.7,6.74547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843947589,6.39,247.78,247.7,6.74547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843954995,97.86,247.77,247.7,6.74547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843958805,97.84,247.76,247.7,6.74547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843962108,6.39,247.78,247.7,6.74547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843962406,97.82,247.77,247.7,6.74547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843963606,6.39,247.78,247.7,6.74547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843963797,97.82,247.77,247.7,6.74547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843964306,6.39,247.76,247.7,0.02547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843969609,104.21,247.76,247.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843969810,104.21,247.76,247.7,0.02547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843970104,97.82,247.76,247.7,6.79547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843973412,6.34,247.77,247.7,6.79547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843973612,97.82,247.76,247.7,6.79547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843973809,6.34,247.77,247.7,6.79547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843974105,97.82,247.76,247.7,6.79547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843974310,16.7,247.76,247.7,6.79547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843974712,6.34,247.77,247.7,6.79547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843975108,10.72,247.76,247.7,6.79547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843977315,6.34,247.77,247.7,6.79547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843979616,33.22,247.8,247.7,6.79547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843981521,6.34,247.8,247.7,6.79547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843987121,2.80746823,247.79,247.7,6.79547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843987324,2.80746823,247.78,247.7,6.79547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843987522,2.80746823,247.77,247.7,6.79547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843987726,6.34,247.8,247.7,6.79547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843987923,2.80771271,247.79,247.7,6.79547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843988124,2.80771271,247.78,247.7,6.79547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843988325,2.80771271,247.77,247.7,6.79547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843988525,6.34,247.8,247.7,6.79547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843988724,2.80782188,247.79,247.7,6.79547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843988924,2.80782188,247.78,247.7,6.79547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843989125,2.80782188,247.77,247.7,6.79547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843989324,6.34,247.8,247.7,6.79547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843989623,6.34,247.78,247.7,6.79547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843989818,2.80796438,247.77,247.7,6.79547026]
["bitfinex-derivatives","SOLF0:USTF0",1757843990023,6.34,247.78,247.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843990324,2.80796438,247.77,247.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843990523,2.80792112,247.76,247.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843990723,6.34,247.78,247.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843990923,2.80796286,247.77,247.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843991123,2.80796286,247.76,247.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843991324,6.34,247.78,247.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843991524,2.80792255,247.77,247.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843991724,2.80792255,247.76,247.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843991925,6.34,247.78,247.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843992122,2.80792255,247.77,247.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843992321,6.34,247.78,247.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843992322,2.80792255,247.76,247.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843992522,6.34,247.78,247.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843992723,2.8078667,247.77,247.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843992924,2.8078667,247.76,247.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843993120,6.34,247.78,247.71,0.0254586]
["bitfinex-derivatives","SOLF0:USTF0",1757843993326,2.8078667,247.77,247.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843993527,2.8078667,247.76,247.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843993720,6.34,247.79,247.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843993926,2.80785949,247.78,247.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843994119,2.80785949,247.77,247.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843994325,2.80785949,247.76,247.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843994527,6.34,247.79,247.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843994825,2.80786089,247.78,247.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843995026,2.80786089,247.77,247.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843995224,2.80786089,247.76,247.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843995521,6.34,247.79,247.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843995726,2.80787091,247.78,247.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843995925,2.80787091,247.77,247.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843996128,2.80787091,247.76,247.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843996327,6.34,247.79,247.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843996527,2.80788958,247.78,247.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843996729,2.80788958,247.77,247.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843996928,2.80788958,247.76,247.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843997129,6.34,247.79,247.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843997430,6.83,247.77,247.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843997631,2.80788958,247.76,247.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757843997834,6.83,247.77,247.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757844000641,6.83,247.77,247.71,6.84577932]
["bitfinex-derivatives","SOLF0:USTF0",1757844001633,12.09248155,247.85,247.71,6.84577932]
["bitfinex-derivatives","SOLF0:USTF0",1757844001933,9.31788526,247.84,247.71,6.84577932]
["bitfinex-derivatives","SOLF0:USTF0",1757844002239,6.51,247.82,247.71,6.84577932]
["bitfinex-derivatives","SOLF0:USTF0",1757844002538,6.51,247.8,247.71,6.84577932]
["bitfinex-derivatives","SOLF0:USTF0",1757844002737,6.51,247.78,247.71,6.84577932]
["bitfinex-derivatives","SOLF0:USTF0",1757844003034,2.80788526,247.77,247.71,6.84577932]
["bitfinex-derivatives","SOLF0:USTF0",1757844003239,6.51,247.84,247.71,6.84577932]
["bitfinex-derivatives","SOLF0:USTF0",1757844003437,6.51,247.82,247.71,6.84577932]
["bitfinex-derivatives","SOLF0:USTF0",1757844003637,6.51,247.8,247.71,6.84577932]
["bitfinex-derivatives","SOLF0:USTF0",1757844003837,6.51,247.78,247.71,6.84577932]
["bitfinex-derivatives","SOLF0:USTF0",1757844004035,2.79895276,247.77,247.71,6.84577932]
["bitfinex-derivatives","SOLF0:USTF0",1757844004240,6.51,247.78,247.71,6.84577932]
["bitfinex-derivatives","SOLF0:USTF0",1757844004443,2.79912466,247.77,247.71,6.84577932]
["bitfinex-derivatives","SOLF0:USTF0",1757844004643,6.51,247.78,247.71,6.84577932]
["bitfinex-derivatives","SOLF0:USTF0",1757844004942,2.79912466,247.77,247.71,6.84577932]
["bitfinex-derivatives","SOLF0:USTF0",1757844005142,6.51,247.78,247.71,6.84577932]
["bitfinex-derivatives","SOLF0:USTF0",1757844005442,2.79916984,247.77,247.71,6.84577932]
["bitfinex-derivatives","SOLF0:USTF0",1757844005643,6.51,247.78,247.71,6.84577932]
["bitfinex-derivatives","SOLF0:USTF0",1757844005840,2.79922591,247.77,247.71,6.84577932]
["bitfinex-derivatives","SOLF0:USTF0",1757844006041,6.51,247.78,247.71,6.84577932]
["bitfinex-derivatives","SOLF0:USTF0",1757844006241,2.79927285,247.77,247.71,6.84577932]
["bitfinex-derivatives","SOLF0:USTF0",1757844006443,6.51,247.78,247.71,6.84577932]
["bitfinex-derivatives","SOLF0:USTF0",1757844006746,2.79934067,247.77,247.71,6.84577932]
["bitfinex-derivatives","SOLF0:USTF0",1757844006941,2.79934067,247.76,247.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757844007237,10.38,247.84,247.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757844007546,9.30847521,247.83,247.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757844007843,6.51,247.81,247.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757844008142,6.51,247.79,247.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757844008338,6.51,247.77,247.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757844008547,6.51,247.75,247.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757844011351,6.51,247.75,247.67,0.0257202]
["bitfinex-derivatives","SOLF0:USTF0",1757844013050,2.80020083,247.74,247.67,0.0257202]
["bitfinex-derivatives","SOLF0:USTF0",1757844013248,2.80020083,247.73,247.67,0.0257202]
["bitfinex-derivatives","SOLF0:USTF0",1757844013546,6.51,247.75,247.67,0.0257202]
["bitfinex-derivatives","SOLF0:USTF0",1757844013749,6.51,247.73,247.67,0.0257202]
["bitfinex-derivatives","SOLF0:USTF0",1757844014249,6.51,247.73,247.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757844014947,6.51,247.73,247.67,0.02559215]
["bitfinex-derivatives","SOLF0:USTF0",1757844015345,2.80076145,247.72,247.67,0.02559215]
["bitfinex-derivatives","SOLF0:USTF0",1757844015545,6.51,247.82,247.67,0.02559215]
["bitfinex-derivatives","SOLF0:USTF0",1757844015751,6.51,247.8,247.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757844015943,4.52248632,247.83,247.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757844015944,6.51,247.78,247.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757844016146,6.51,247.76,247.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757844016451,6.51,247.74,247.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757844016650,6.51,247.72,247.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757844017253,2.80047633,247.71,247.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757844017452,6.51,247.72,247.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757844017746,2.80049194,247.71,247.65,0.02555177]
["bitfinex-derivatives","SOLF0:USTF0",1757844017941,6.51,247.72,247.65,0.02555177]
["bitfinex-derivatives","SOLF0:USTF0",1757844018141,2.80049194,247.71,247.65,0.02555177]
["bitfinex-derivatives","SOLF0:USTF0",1757844018352,2.80005784,247.7,247.65,0.02555177]
["bitfinex-derivatives","SOLF0:USTF0",1757844018553,6.51,247.78,247.65,0.02555177]
["bitfinex-derivatives","SOLF0:USTF0",1757844018754,6.51,247.76,247.65,0.02555177]
["bitfinex-derivatives","SOLF0:USTF0",1757844018955,6.51,247.74,247.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757844019147,6.51,247.72,247.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757844019344,6.51,247.7,247.68,0.02565689]
["bitfinex-derivatives","SOLF0:USTF0",1757844019549,6.51,247.78,247.68,0.02565689]
["bitfinex-derivatives","SOLF0:USTF0",1757844019853,6.51,247.76,247.68,0.02565689]
["bitfinex-derivatives","SOLF0:USTF0",1757844020051,6.51,247.74,247.68,0.02565689]
["bitfinex-derivatives","SOLF0:USTF0",1757844020253,6.51,247.72,247.68,0.02565689]
["bitfinex-derivatives","SOLF0:USTF0",1757844020450,2.79933615,247.71,247.68,0.02565689]
["bitfinex-derivatives","SOLF0:USTF0",1757844020650,6.51,247.69,247.68,0.02565689]
["bitfinex-derivatives","SOLF0:USTF0",1757844021553,9.30816698,247.69,247.68,0.02565689]
["bitfinex-derivatives","SOLF0:USTF0",1757844021949,6.51,247.69,247.68,0.02565689]
["bitfinex-derivatives","SOLF0:USTF0",1757844038369,6.41,247.74,247.68,0.02565689]
["bitfinex-derivatives","SOLF0:USTF0",1757844038663,6.41,247.72,247.68,0.02565689]
["bitfinex-derivatives","SOLF0:USTF0",1757844038864,6.41,247.74,247.68,0.02565689]
["bitfinex-derivatives","SOLF0:USTF0",1757844039061,6.41,247.72,247.68,0.02565689]
["bitfinex-derivatives","SOLF0:USTF0",1757844039258,6.41,247.74,247.68,0.02565689]
["bitfinex-derivatives","SOLF0:USTF0",1757844039567,2.79787381,247.73,247.68,0.02565689]
["bitfinex-derivatives","SOLF0:USTF0",1757844039866,2.79787381,247.72,247.68,0.02565689]
["bitfinex-derivatives","SOLF0:USTF0",1757844040067,6.41,247.74,247.68,0.02565689]
["bitfinex-derivatives","SOLF0:USTF0",1757844040266,6.41,247.72,247.68,0.02565689]
["bitfinex-derivatives","SOLF0:USTF0",1757844040464,6.41,247.74,247.68,0.02565689]
["bitfinex-derivatives","SOLF0:USTF0",1757844040664,6.41,247.76,247.69,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757844044571,6.41,247.84,247.69,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757844044768,6.41,247.82,247.69,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757844044968,6.41,247.8,247.69,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757844045169,6.41,247.78,247.74,6.35588112]
["bitfinex-derivatives","SOLF0:USTF0",1757844045566,6.41,247.78,247.74,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757844045768,6.41,247.84,247.74,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757844046064,6.41,247.82,247.74,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757844046369,6.41,247.8,247.74,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757844046566,2.79744196,247.79,247.74,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757844046770,6.41,247.84,247.74,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757844046971,2.7973868,247.83,247.74,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757844047171,9.2073868,247.82,247.74,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757844047372,6.41,247.8,247.74,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757844047574,2.7973868,247.79,247.74,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757844047870,6.41,247.83,247.74,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757844048071,6.41,247.81,247.74,6.35568759]
["bitfinex-derivatives","SOLF0:USTF0",1757844048265,2.79749197,247.8,247.74,6.35568759]
["bitfinex-derivatives","SOLF0:USTF0",1757844048462,6.41,247.78,247.74,6.35568759]
["bitfinex-derivatives","SOLF0:USTF0",1757844048667,6.41,247.84,247.74,6.35568759]
["bitfinex-derivatives","SOLF0:USTF0",1757844048864,6.41,247.82,247.74,6.35568759]
["bitfinex-derivatives","SOLF0:USTF0",1757844049068,2.79741681,247.81,247.74,6.35568759]
["bitfinex-derivatives","SOLF0:USTF0",1757844049272,2.79741681,247.8,247.74,6.35568759]
["bitfinex-derivatives","SOLF0:USTF0",1757844049473,9.20741681,247.79,247.75,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757844049673,6.41,247.79,247.75,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757844050274,38.00037615,247.85,247.75,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757844050475,9.20726882,247.84,247.75,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757844050673,6.41,247.82,247.75,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757844050872,2.79726882,247.81,247.75,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757844051073,6.41,247.79,247.75,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757844051876,109.94037615,247.85,247.75,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757844052174,9.20719596,247.84,247.75,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757844052374,6.41,247.82,247.75,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757844052576,2.79719596,247.81,247.75,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757844052875,6.41,247.79,247.75,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757844053777,6.41,247.83,247.75,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757844053970,6.41,247.81,247.75,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757844054175,6.41,247.79,247.75,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757844054477,6.41,247.78,247.75,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757844054774,6.41,247.78,247.74,0.02568759]
["bitfinex-derivatives","SOLF0:USTF0",1757844054977,6.41,247.78,247.75,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757844055372,6.41,247.83,247.74,0.02568759]
["bitfinex-derivatives","SOLF0:USTF0",1757844055569,6.41,247.81,247.74,0.02568759]
["bitfinex-derivatives","SOLF0:USTF0",1757844055768,2.79696587,247.8,247.74,0.02568759]
["bitfinex-derivatives","SOLF0:USTF0",1757844055972,6.41,247.78,247.75,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757844056378,6.41,247.78,247.74,0.02568759]
["bitfinex-derivatives","SOLF0:USTF0",1757844056676,6.41,247.78,247.75,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757844057475,6.53,247.83,247.74,0.02568759]
["bitfinex-derivatives","SOLF0:USTF0",1757844057680,6.53,247.81,247.74,0.02568759]
["bitfinex-derivatives","SOLF0:USTF0",1757844057876,6.37,247.79,247.74,0.02568759]
["bitfinex-derivatives","SOLF0:USTF0",1757844058179,6.37,247.83,247.74,0.02568759]
["bitfinex-derivatives","SOLF0:USTF0",1757844058478,6.37,247.81,247.74,0.02568759]
["bitfinex-derivatives","SOLF0:USTF0",1757844058679,2.79679433,247.8,247.74,0.02568759]
["bitfinex-derivatives","SOLF0:USTF0",1757844058878,2.79679433,247.79,247.74,0.02568759]
["bitfinex-derivatives","SOLF0:USTF0",1757844059079,6.37,247.83,247.74,0.02568759]
["bitfinex-derivatives","SOLF0:USTF0",1757844059280,6.37,247.81,247.74,0.02568759]
["bitfinex-derivatives","SOLF0:USTF0",1757844059479,6.37,247.79,247.74,0.02568759]
["bitfinex-derivatives","SOLF0:USTF0",1757844059682,6.37,247.83,247.74,0.02568759]
["bitfinex-derivatives","SOLF0:USTF0",1757844059879,6.37,247.81,247.74,0.02568759]
["bitfinex-derivatives","SOLF0:USTF0",1757844060079,6.37,247.79,247.74,0.02568759]
["bitfinex-derivatives","SOLF0:USTF0",1757844060281,104.17,247.84,247.74,6.93568759]
["bitfinex-derivatives","SOLF0:USTF0",1757844060489,6.37,247.82,247.74,6.93568759]
["bitfinex-derivatives","SOLF0:USTF0",1757844060678,2.79651065,247.81,247.74,6.93568759]
["bitfinex-derivatives","SOLF0:USTF0",1757844060877,9.16651065,247.8,247.74,6.93568759]
["bitfinex-derivatives","SOLF0:USTF0",1757844061075,6.37,247.78,247.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757844063886,6.37,247.78,247.74,0.02568759]
["bitfinex-derivatives","SOLF0:USTF0",1757844064086,6.37,247.78,247.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757844064286,6.37,247.83,247.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757844064483,6.37,247.87,247.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757844064689,6.37,247.85,247.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757844064890,2.79568204,247.84,247.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757844065691,6.37,247.83,247.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757844070599,97.78,247.89,247.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757844070795,9.16150153,247.88,247.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757844070995,6.37,247.88,247.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757844072302,6.37,247.86,247.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757844080608,104.13,247.9,247.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757844080810,2.79142394,247.89,247.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757844081010,6.37,247.88,247.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757844090316,2.79292278,247.87,247.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757844090513,9.62292278,247.86,247.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757844090713,6.83,247.86,247.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757844091718,6.77,247.84,247.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757844092718,6.77,247.84,247.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757844092915,6.77,247.89,247.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757844093115,6.77,247.89,247.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757844096921,6.77,247.89,247.7,6.75771607]
["bitfinex-derivatives","SOLF0:USTF0",1757844097122,6.77,247.89,247.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757844098015,6.77,247.89,247.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757844099625,6.77,247.89,247.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757844099816,6.77,247.89,247.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757844104121,271.14,247.99,247.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757844104427,9.55877537,247.98,247.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757844104624,6.77,247.96,247.78,13.70771607]
["bitfinex-derivatives","SOLF0:USTF0",1757844104828,6.77,247.96,247.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757844105328,6.77,248.06,247.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757844105529,6.77,248.04,247.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757844105727,6.77,248.02,247.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757844105929,6.77,248.0,247.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757844106130,6.77,247.98,247.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757844107233,6.77,247.96,247.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757844111332,6.77,247.94,247.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757844124645,6.35,247.92,247.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757844124945,6.35,247.9,247.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757844126039,6.35,247.97,247.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844126339,6.35,247.95,247.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844126540,2.79142072,247.96,247.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844126541,6.35,247.93,247.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844126741,6.35,247.91,247.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844127043,6.35,247.89,247.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844127241,6.35,247.87,247.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844129346,6.35,247.85,247.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844131743,6.35,247.89,247.7,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844131941,18.46,247.89,247.7,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844132844,18.46,247.89,247.66,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844133147,12.11,247.85,247.66,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844133347,18.46,247.84,247.66,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844134149,6.35,247.84,247.66,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844134545,4.52248632,247.94,247.66,4.47941798]
["bitfinex-derivatives","SOLF0:USTF0",1757844134842,12.49,247.93,247.67,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844135048,6.35,247.91,247.67,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844135346,18.46,247.91,247.67,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844135851,6.35,247.89,247.67,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844136446,6.35,247.89,247.71,4.47941798]
["bitfinex-derivatives","SOLF0:USTF0",1757844136750,6.35,247.89,247.73,4.47941798]
["bitfinex-derivatives","SOLF0:USTF0",1757844136949,6.35,247.89,247.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844139655,6.35,247.96,247.75,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844143856,20.07,247.96,247.75,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844144554,6.35,247.96,247.76,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844144955,6.35,247.96,247.77,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844146357,6.35,247.97,247.78,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844149446,32.43,247.97,247.78,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844150051,6.35,247.97,247.78,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844156561,6.35,247.97,247.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757844172465,18.46,247.97,247.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757844172665,18.46,247.97,247.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757844173070,22.98248632,247.97,247.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757844173267,12.11,247.95,247.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757844173471,6.97,247.92,247.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757844173673,6.97,247.9,247.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757844175663,7.82,247.89,247.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757844175861,6.97,247.88,247.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757844176263,21.93,247.88,247.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757844187382,6.89,247.86,247.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757844187572,6.89,247.84,247.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757844188181,2.765094,247.83,247.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757844188381,6.89,247.81,247.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757844199092,6.89,247.88,247.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757844202391,6.89,247.88,247.67,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757844208201,6.89,247.88,247.67,6.75771607]
["bitfinex-derivatives","SOLF0:USTF0",1757844208500,6.89,247.88,247.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757844208705,6.89,247.88,247.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757844209203,6.89,247.88,247.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757844211698,6.8,248.0,247.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757844211895,6.8,247.98,247.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757844212095,6.8,247.96,247.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757844212300,6.8,247.94,247.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757844214703,6.8,247.92,247.75,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1757844215004,6.8,247.97,247.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757844215199,6.8,247.95,247.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757844215501,6.8,247.93,247.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757844215701,6.8,247.91,247.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757844227013,6.8,247.99,247.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757844227218,2.81655596,247.98,247.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757844227514,9.61655596,247.97,247.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757844227811,6.8,247.95,247.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757844228006,6.8,247.93,247.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757844229209,2.81657312,247.92,247.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757844229415,6.8,247.91,247.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757844237416,6.8,247.91,247.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757844237816,6.8,247.91,247.8,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757844249726,6.38,247.89,247.8,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757844251226,2.82741048,247.88,247.8,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757844251421,6.38,247.95,247.8,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757844251623,6.38,247.93,247.8,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757844251822,6.38,247.91,247.8,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757844252024,6.38,247.89,247.8,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757844252227,6.38,247.89,247.76,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757844256628,2.82898486,247.88,247.76,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757844256826,6.38,247.89,247.76,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757844257024,2.82898486,247.88,247.76,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757844257321,6.38,247.89,247.76,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757844257521,2.82892659,247.88,247.76,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757844257724,6.38,247.89,247.76,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757844258024,6.38,247.87,247.76,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757844263132,6.38,247.87,247.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757844267029,6.38,247.96,247.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757844267235,6.38,247.94,247.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757844267434,6.38,247.92,247.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757844267637,6.38,247.9,247.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757844274836,6.38,247.9,247.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757844276841,6.38,247.9,247.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757844292552,6.38,247.9,247.8,6.75771607]
["bitfinex-derivatives","SOLF0:USTF0",1757844292757,6.38,247.9,247.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757844302665,6.78,247.9,247.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757844308074,6.38,247.9,247.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757844308475,6.38,247.9,247.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844309276,6.38,247.9,247.82,97.93085062]
["bitfinex-derivatives","SOLF0:USTF0",1757844310476,6.38,247.9,247.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844310874,6.38,247.9,247.83,13.65771607]
["bitfinex-derivatives","SOLF0:USTF0",1757844311177,6.38,247.9,247.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844311876,13.04,248.04,247.84,6.75771607]
["bitfinex-derivatives","SOLF0:USTF0",1757844312067,6.52,248.02,247.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844312267,6.52,248.0,247.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844312468,2.81156368,247.99,247.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844312679,9.33156368,247.98,247.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844312879,6.52,247.96,247.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844327788,9.32997731,247.95,247.78,6.75771607]
["bitfinex-derivatives","SOLF0:USTF0",1757844328088,2.80997731,247.94,247.74,27.49771607]
["bitfinex-derivatives","SOLF0:USTF0",1757844328283,6.49,247.92,247.75,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757844328486,6.49,247.9,247.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757844328682,6.49,247.9,247.77,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757844331891,6.49,247.96,247.77,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757844332093,6.49,247.94,247.77,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757844332288,6.49,247.92,247.77,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757844332488,6.49,247.9,247.77,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757844335692,6.49,247.9,247.77,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1757844335989,6.49,247.98,247.77,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1757844336195,6.49,247.96,247.77,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757844336395,6.49,247.94,247.77,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757844336588,6.49,247.92,247.77,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757844336790,6.49,247.9,247.77,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757844337898,6.49,247.88,247.77,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757844346309,6.49,247.86,247.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757844347607,2.85597615,247.85,247.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757844347804,6.49,247.84,247.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757844348110,6.49,247.82,247.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757844352615,6.49,247.82,247.67,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1757844352917,6.49,247.82,247.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757844364324,6.82,247.97,247.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757844364627,6.82,247.95,247.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757844364821,6.82,247.93,247.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757844365023,6.82,247.91,247.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757844366227,6.82,247.91,247.71,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757844368329,6.82,247.91,247.72,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757844369130,5.16,247.99,247.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757844369331,9.66232857,247.98,247.73,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757844369530,6.82,247.96,247.73,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757844369825,6.82,247.94,247.73,6.75771607]
["bitfinex-derivatives","SOLF0:USTF0",1757844370024,19.24,248.0,247.74,6.75771607]
["bitfinex-derivatives","SOLF0:USTF0",1757844370233,9.66196197,247.99,247.75,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757844370422,6.82,247.97,247.77,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757844370731,6.82,247.95,247.77,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757844371225,2.843248,247.94,247.77,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757844371430,6.82,247.93,247.77,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757844371627,2.84355979,247.92,247.77,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757844371826,9.66355979,247.91,247.77,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757844372033,2.84367654,247.9,247.77,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757844372232,6.82,247.89,247.77,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757844378637,6.82,247.97,247.77,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757844378934,6.82,247.95,247.77,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757844379137,2.84546477,247.94,247.77,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757844379334,6.82,247.92,247.77,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757844382829,6.82,248.01,247.77,6.75771607]
["bitfinex-derivatives","SOLF0:USTF0",1757844383028,6.82,247.99,247.78,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757844383233,6.82,247.97,247.78,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757844383631,9.98,248.05,247.78,6.75771607]
["bitfinex-derivatives","SOLF0:USTF0",1757844383829,9.66356541,248.04,247.79,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757844384036,6.82,248.02,247.79,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757844384231,6.82,248.0,247.79,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757844384440,6.82,247.98,247.79,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757844384841,6.82,248.02,247.8,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757844385043,6.82,248.0,247.82,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757844388141,6.73,248.06,247.84,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757844388334,6.73,248.04,247.84,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757844388537,6.73,248.02,247.84,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757844397045,6.75,248.0,247.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844397247,6.75,248.0,247.88,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844397643,6.75,248.0,247.88,105.17]
["bitfinex-derivatives","SOLF0:USTF0",1757844398048,6.75,248.08,247.88,105.17]
["bitfinex-derivatives","SOLF0:USTF0",1757844398248,6.75,248.06,247.88,105.17]
["bitfinex-derivatives","SOLF0:USTF0",1757844398448,6.75,248.08,247.89,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844398650,6.75,248.06,247.89,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844402254,2.828297,248.05,247.89,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844402454,6.75,248.04,247.89,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844407055,6.75,248.04,247.94,0.02576043]
["bitfinex-derivatives","SOLF0:USTF0",1757844407556,6.75,248.04,247.94,6.55576043]
["bitfinex-derivatives","SOLF0:USTF0",1757844414461,6.65,248.08,247.94,6.55576043]
["bitfinex-derivatives","SOLF0:USTF0",1757844414763,6.65,248.06,247.94,6.55576043]
["bitfinex-derivatives","SOLF0:USTF0",1757844415064,6.65,248.06,247.94,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844417767,6.65,248.06,247.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757844418064,6.65,248.06,247.98,0.02583986]
["bitfinex-derivatives","SOLF0:USTF0",1757844419066,6.65,248.06,247.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757844420769,6.35,248.17,247.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757844421068,6.35,248.15,247.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757844421265,6.35,248.13,247.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757844421564,2.83298659,248.12,247.96,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1757844421767,6.35,248.1,247.96,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1757844421964,6.35,248.08,247.96,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1757844422159,2.83368536,248.07,247.95,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757844422365,6.35,248.06,247.95,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757844422569,6.35,248.04,247.95,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757844426173,2.83808969,248.03,247.95,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757844426472,9.18808969,248.02,247.86,91.97717123]
["bitfinex-derivatives","SOLF0:USTF0",1757844426680,6.35,248.0,247.88,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757844427277,2.8411444,247.99,247.88,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757844427473,6.35,248.11,247.88,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757844427678,6.35,248.09,247.88,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757844427978,6.35,248.07,247.88,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757844428176,6.35,248.05,247.88,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757844428375,18.99,248.12,247.88,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757844428376,6.35,248.03,247.88,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757844428576,6.35,248.01,247.88,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757844428875,6.35,247.99,247.88,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757844429075,6.35,247.97,247.88,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757844429868,2.84079609,247.96,247.88,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757844430072,6.35,247.97,247.88,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757844430271,2.84079609,247.96,247.88,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757844430469,6.35,247.97,247.88,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757844434077,2.83990283,247.96,247.88,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757844434279,7.0,248.03,247.86,91.97717123]
["bitfinex-derivatives","SOLF0:USTF0",1757844434479,6.35,248.01,247.9,0.02566092]
["bitfinex-derivatives","SOLF0:USTF0",1757844434675,6.35,247.99,247.9,0.02566092]
["bitfinex-derivatives","SOLF0:USTF0",1757844434979,6.35,247.97,247.9,0.02566092]
["bitfinex-derivatives","SOLF0:USTF0",1757844435277,2.83957896,247.96,247.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757844435472,6.35,247.97,247.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757844435673,2.83917839,247.96,247.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757844435880,6.35,247.97,247.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757844436075,2.83917839,247.96,247.86,91.97717123]
["bitfinex-derivatives","SOLF0:USTF0",1757844436273,6.35,247.94,247.86,91.97717123]
["bitfinex-derivatives","SOLF0:USTF0",1757844439483,6.35,247.94,247.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757844441887,6.35,247.94,247.88,0.02563909]
["bitfinex-derivatives","SOLF0:USTF0",1757844442888,6.35,248.05,247.89,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1757844443087,2.83535244,248.04,247.9,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757844443788,2.83535244,248.04,247.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757844448697,6.35,248.05,247.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757844454702,6.5,248.15,247.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757844454902,6.5,248.13,247.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757844455102,6.5,248.11,247.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757844455302,6.5,248.09,247.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757844456102,6.5,248.09,248.0,6.5158635]
["bitfinex-derivatives","SOLF0:USTF0",1757844489933,2.84537851,248.08,248.0,6.5158635]
["bitfinex-derivatives","SOLF0:USTF0",1757844490137,6.5,248.09,248.0,6.5158635]
["bitfinex-derivatives","SOLF0:USTF0",1757844490338,2.84589981,248.08,248.0,6.5158635]
["bitfinex-derivatives","SOLF0:USTF0",1757844490538,6.5,248.09,248.0,6.5158635]
["bitfinex-derivatives","SOLF0:USTF0",1757844490734,2.84589981,248.08,248.0,6.5158635]
["bitfinex-derivatives","SOLF0:USTF0",1757844490934,6.5,248.09,248.0,6.5158635]
["bitfinex-derivatives","SOLF0:USTF0",1757844491135,2.84589981,248.08,248.0,6.5158635]
["bitfinex-derivatives","SOLF0:USTF0",1757844491335,6.5,248.09,248.0,6.5158635]
["bitfinex-derivatives","SOLF0:USTF0",1757844491536,2.84650975,248.08,248.0,6.5158635]
["bitfinex-derivatives","SOLF0:USTF0",1757844491737,6.5,248.09,248.0,6.5158635]
["bitfinex-derivatives","SOLF0:USTF0",1757844491936,2.84659414,248.08,248.0,6.5158635]
["bitfinex-derivatives","SOLF0:USTF0",1757844492137,6.5,248.09,248.0,6.5158635]
["bitfinex-derivatives","SOLF0:USTF0",1757844492336,2.84734114,248.08,248.0,6.5158635]
["bitfinex-derivatives","SOLF0:USTF0",1757844492537,2.84734114,248.07,248.0,6.5158635]
["bitfinex-derivatives","SOLF0:USTF0",1757844492732,6.5,248.09,248.0,6.5158635]
["bitfinex-derivatives","SOLF0:USTF0",1757844492936,2.84734114,248.08,248.0,6.5158635]
["bitfinex-derivatives","SOLF0:USTF0",1757844493140,2.84734114,248.07,248.0,6.5158635]
["bitfinex-derivatives","SOLF0:USTF0",1757844493341,6.5,248.09,248.0,6.5158635]
["bitfinex-derivatives","SOLF0:USTF0",1757844493640,2.84826923,248.08,248.0,6.5158635]
["bitfinex-derivatives","SOLF0:USTF0",1757844493846,2.84826923,248.07,248.0,6.5158635]
["bitfinex-derivatives","SOLF0:USTF0",1757844494043,6.5,248.09,248.0,6.5158635]
["bitfinex-derivatives","SOLF0:USTF0",1757844494337,2.84826923,248.08,248.0,6.5158635]
["bitfinex-derivatives","SOLF0:USTF0",1757844494542,2.84826923,248.07,248.0,6.5158635]
["bitfinex-derivatives","SOLF0:USTF0",1757844494744,6.5,248.09,248.0,6.5158635]
["bitfinex-derivatives","SOLF0:USTF0",1757844495437,2.84920603,248.08,248.0,6.5158635]
["bitfinex-derivatives","SOLF0:USTF0",1757844495745,6.5,248.09,248.0,6.5158635]
["bitfinex-derivatives","SOLF0:USTF0",1757844495944,2.84933272,248.08,248.0,6.5158635]
["bitfinex-derivatives","SOLF0:USTF0",1757844496243,2.84957287,248.07,248.0,6.5158635]
["bitfinex-derivatives","SOLF0:USTF0",1757844496543,6.5,248.09,248.0,6.5158635]
["bitfinex-derivatives","SOLF0:USTF0",1757844496736,2.84957287,248.08,248.0,6.5158635]
["bitfinex-derivatives","SOLF0:USTF0",1757844496940,2.84957287,248.07,248.0,6.5158635]
["bitfinex-derivatives","SOLF0:USTF0",1757844497144,6.5,248.09,248.0,6.5158635]
["bitfinex-derivatives","SOLF0:USTF0",1757844497342,2.85000149,248.08,248.0,6.5158635]
["bitfinex-derivatives","SOLF0:USTF0",1757844497543,2.85000149,248.07,248.0,6.5158635]
["bitfinex-derivatives","SOLF0:USTF0",1757844497846,9.79000149,248.06,248.0,0.0258635]
["bitfinex-derivatives","SOLF0:USTF0",1757844498038,6.94,248.04,248.0,0.0258635]
["bitfinex-derivatives","SOLF0:USTF0",1757844498236,6.94,248.04,247.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757844498435,6.94,248.02,247.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757844500346,6.94,248.02,247.95,0.02566009]
["bitfinex-derivatives","SOLF0:USTF0",1757844505155,36.72,248.02,247.95,0.02566009]
["bitfinex-derivatives","SOLF0:USTF0",1757844508360,6.94,248.02,247.95,0.02566009]
["bitfinex-derivatives","SOLF0:USTF0",1757844508558,42.5,248.02,247.95,0.02566009]
["bitfinex-derivatives","SOLF0:USTF0",1757844513458,6.46,248.0,247.95,0.02566009]
["bitfinex-derivatives","SOLF0:USTF0",1757844513866,6.46,248.0,247.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757844514367,6.46,248.0,247.93,0.02584212]
["bitfinex-derivatives","SOLF0:USTF0",1757844519065,12.11,248.12,247.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757844519270,16.12143391,248.11,247.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757844519465,6.46,248.09,247.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757844519768,6.46,248.07,247.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757844519967,6.46,248.05,247.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757844520967,6.46,248.05,247.97,0.02568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844521867,6.46,248.03,247.97,0.02568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844522266,6.46,248.03,247.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757844522768,6.46,248.05,247.97,6.63568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844522970,6.46,248.03,247.97,6.63568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844523770,6.46,248.03,247.97,0.02568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844526868,2.84215001,248.02,247.97,0.02568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844527074,2.84219215,248.01,247.97,0.02568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844527275,6.46,248.05,247.97,0.02568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844527476,6.46,248.03,247.97,0.02568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844527773,6.46,248.01,247.97,0.02568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844527974,6.46,248.05,247.97,0.02568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844528167,6.46,248.03,247.97,0.02568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844528369,6.46,248.01,247.97,0.02568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844528768,2.84229903,248.0,247.97,0.02568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844528973,6.46,248.05,247.97,0.02568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844529176,6.46,248.03,247.97,0.02568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844529376,6.46,248.01,247.97,0.02568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844529571,6.46,247.99,247.97,0.02568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844529768,6.46,248.05,247.97,0.02568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844529973,6.46,248.03,247.97,0.02568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844530177,6.82,248.06,247.97,0.02568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844530178,6.46,248.01,247.97,0.02568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844530477,6.46,247.99,247.97,0.02568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844530778,6.46,248.05,247.97,0.02568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844531079,6.46,248.03,247.97,0.02568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844531277,6.46,248.01,247.97,0.02568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844531580,6.46,247.99,247.97,0.02568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844531785,6.46,248.05,247.97,0.02568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844532080,6.46,248.03,247.97,0.02568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844532276,6.46,248.01,247.97,0.02568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844532577,6.46,247.99,247.97,0.02568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844532777,6.46,248.05,247.97,0.02568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844532980,6.46,248.03,247.97,0.02568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844533179,6.46,248.01,247.97,0.02568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844533375,6.46,247.99,247.97,0.02568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844533580,6.46,248.05,247.97,0.02568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844533782,6.46,248.03,247.97,0.02568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844533976,6.46,248.01,247.97,0.02568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844534176,2.84101927,248.0,247.97,0.02568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844534373,6.46,247.98,247.97,0.02568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844534783,21.54,248.01,247.97,0.02568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844534784,6.44,248.0,247.97,0.02568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844535083,6.44,247.98,247.97,0.02568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844535281,9.28110968,247.98,247.97,0.02568387]
["bitfinex-derivatives","SOLF0:USTF0",1757844552391,9.68110968,247.98,247.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844552695,6.82,247.96,247.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844552895,6.82,247.94,247.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844554596,24.36151563,248.0,247.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844554597,6.82,247.99,247.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844554799,2.8387525,247.98,247.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844555104,309.81116213,248.09,247.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844555105,2.8387525,247.97,247.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844555303,17.52,248.03,247.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844555601,2.83864162,248.02,247.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844555901,2.83864162,248.01,247.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844556097,2.83864162,248.0,247.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844556292,2.83864162,247.99,247.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844556496,2.83864162,247.98,247.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844556692,6.82,248.03,247.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844556900,2.82757249,248.02,247.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844557101,2.82757249,248.01,247.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844557300,2.82757249,248.0,247.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844557501,0.02563621,247.96,247.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844576421,0.02563621,247.96,247.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757844579322,0.02563621,247.96,247.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844587525,0.02563621,247.96,247.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757844589121,0.02563621,247.96,247.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844590324,0.02563621,247.96,247.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757844590525,0.02563621,247.96,247.88,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844595032,0.02563621,247.96,247.9,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757844601533,0.02563621,247.96,247.91,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1757844601737,6.94563621,247.96,247.91,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1757844602236,6.94563621,247.96,247.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757844602536,6.94563621,247.96,247.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757844603932,6.92,247.95,247.91,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1757844604437,6.92,247.95,247.91,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1757844604636,0.02563621,247.96,247.91,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1757844604837,6.92,247.95,247.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757844605037,6.92,247.95,247.89,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1757844605438,0.02563621,247.96,247.89,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1757844605741,6.92,247.95,247.89,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1757844606143,0.02563621,247.96,247.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757844608942,0.02563621,247.96,247.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757844609237,0.02563621,247.96,247.89,104.87771607]
["bitfinex-derivatives","SOLF0:USTF0",1757844609442,0.02563621,247.96,247.9,6.75771607]
["bitfinex-derivatives","SOLF0:USTF0",1757844610243,0.02563621,247.96,247.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757844610945,0.02563621,247.96,247.9,6.75771607]
["bitfinex-derivatives","SOLF0:USTF0",1757844611245,0.02563621,247.96,247.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757844613048,0.02563621,247.96,247.91,6.75771607]
["bitfinex-derivatives","SOLF0:USTF0",1757844613250,0.02563621,247.96,247.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757844615551,0.02563621,247.96,247.92,13.33771607]
["bitfinex-derivatives","SOLF0:USTF0",1757844615753,0.02563621,247.96,247.92,6.75771607]
["bitfinex-derivatives","SOLF0:USTF0",1757844615956,0.02563621,247.96,247.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757844616150,0.02563621,247.96,247.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757844621155,0.02563621,247.96,247.95,18.832777]
["bitfinex-derivatives","SOLF0:USTF0",1757844623962,0.02563621,247.96,247.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757844631067,0.02563621,247.96,247.95,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1757844639370,0.02563621,247.96,247.95,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1757844648291,0.02563621,247.96,247.95,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1757844650295,0.02563621,247.96,247.95,111.19771607]
["bitfinex-derivatives","SOLF0:USTF0",1757844652295,0.02563621,247.96,247.95,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1757844652898,0.02563621,247.96,247.95,111.17957002]
["bitfinex-derivatives","SOLF0:USTF0",1757844653397,0.02563621,247.96,247.95,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1757844655301,0.02563621,247.96,247.95,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757844655501,6.69563621,247.96,247.93,18.78581469]
["bitfinex-derivatives","SOLF0:USTF0",1757844655801,6.69563621,247.96,247.95,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1757844656202,6.69563621,247.96,247.93,18.78581469]
["bitfinex-derivatives","SOLF0:USTF0",1757844656403,6.69563621,247.96,247.95,6.74848142]
["bitfinex-derivatives","SOLF0:USTF0",1757844657596,6.69563621,247.96,247.94,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1757844657597,0.42563621,247.96,247.94,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1757844657796,6.67,247.95,247.94,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1757844658303,6.67,247.95,247.94,104.80848142]
["bitfinex-derivatives","SOLF0:USTF0",1757844659102,6.98563621,247.96,247.94,104.80848142]
["bitfinex-derivatives","SOLF0:USTF0",1757844659301,6.96,247.95,247.94,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1757844660902,0.02563621,247.96,247.94,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1757844661102,0.42563621,247.96,247.95,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1757844661307,0.4,247.95,247.93,6.74628898]
["bitfinex-derivatives","SOLF0:USTF0",1757844661602,0.02563621,247.96,247.93,105.00628898]
["bitfinex-derivatives","SOLF0:USTF0",1757844662102,6.96,247.95,247.94,6.74628898]
["bitfinex-derivatives","SOLF0:USTF0",1757844664011,2.32,247.94,247.91,6.74904132]
["bitfinex-derivatives","SOLF0:USTF0",1757844664207,2.32,247.95,247.91,6.74904132]
["bitfinex-derivatives","SOLF0:USTF0",1757844664606,0.3,248.06,247.91,6.74904132]
["bitfinex-derivatives","SOLF0:USTF0",1757844664802,2.32,247.94,247.91,6.74904132]
["bitfinex-derivatives","SOLF0:USTF0",1757844665007,2.32,248.05,247.91,6.74904132]
["bitfinex-derivatives","SOLF0:USTF0",1757844665207,2.32,248.02,247.91,6.74904132]
["bitfinex-derivatives","SOLF0:USTF0",1757844665408,2.32,248.03,247.91,6.74904132]
["bitfinex-derivatives","SOLF0:USTF0",1757844665602,2.32,248.04,247.91,6.74904132]
["bitfinex-derivatives","SOLF0:USTF0",1757844665808,0.4,248.05,247.91,6.74904132]
["bitfinex-derivatives","SOLF0:USTF0",1757844666111,0.4,248.05,18.493,212.00290273]
["bitfinex-derivatives","SOLF0:USTF0",1757844666112,2.32,248.03,247.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757844666311,0.3,248.06,247.83,9.0102881]
["bitfinex-derivatives","SOLF0:USTF0",1757844666506,12.11,248.03,247.83,9.0102881]
["bitfinex-derivatives","SOLF0:USTF0",1757844667110,2.32,248.02,247.83,9.0102881]
["bitfinex-derivatives","SOLF0:USTF0",1757844667313,12.11,248.03,247.83,9.0102881]
["bitfinex-derivatives","SOLF0:USTF0",1757844667615,2.32,248.02,247.82,9.0102881]
["bitfinex-derivatives","SOLF0:USTF0",1757844667814,12.11,248.03,247.84,9.0102881]
["bitfinex-derivatives","SOLF0:USTF0",1757844668015,12.11,248.03,247.83,9.0102881]
["bitfinex-derivatives","SOLF0:USTF0",1757844668514,2.32,248.02,247.84,9.0102881]
["bitfinex-derivatives","SOLF0:USTF0",1757844668714,12.11,248.03,247.83,9.0102881]
["bitfinex-derivatives","SOLF0:USTF0",1757844668913,20.9,248.02,247.83,9.0102881]
["bitfinex-derivatives","SOLF0:USTF0",1757844669116,12.11,248.03,247.83,9.0102881]
["bitfinex-derivatives","SOLF0:USTF0",1757844669117,35.22,248.01,247.83,9.0102881]
["bitfinex-derivatives","SOLF0:USTF0",1757844669614,2.32,248.0,247.83,9.0102881]
["bitfinex-derivatives","SOLF0:USTF0",1757844669814,2.32,248.0,247.82,15.5002881]
["bitfinex-derivatives","SOLF0:USTF0",1757844670009,35.22,248.01,247.82,15.5002881]
["bitfinex-derivatives","SOLF0:USTF0",1757844670710,2.32,248.0,247.82,15.5002881]
["bitfinex-derivatives","SOLF0:USTF0",1757844670913,12.11,248.05,247.82,15.5002881]
["bitfinex-derivatives","SOLF0:USTF0",1757844670914,14.14,247.99,247.82,15.5002881]
["bitfinex-derivatives","SOLF0:USTF0",1757844671117,2.32,247.98,247.82,15.5002881]
["bitfinex-derivatives","SOLF0:USTF0",1757844671315,14.14,247.99,247.82,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844671512,2.32,247.98,247.82,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844672014,27.56,247.97,247.82,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844672415,2.32,247.96,247.82,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844672716,40.28,247.97,247.82,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844673015,50.08,247.97,247.82,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844673517,2.32,247.96,247.82,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844673717,12.11,248.03,247.82,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844674015,4.34,248.02,247.83,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844674215,12.1,248.06,247.83,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844674416,2.32,248.0,247.83,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844674617,12.1,248.06,247.83,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844674920,2.32,248.04,247.83,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844675116,2.32,248.07,247.84,15.5002881]
["bitfinex-derivatives","SOLF0:USTF0",1757844675411,15.44,248.06,247.85,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844675818,2.32,248.05,247.85,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844676117,15.44,248.06,247.85,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844676517,2.32,248.05,247.85,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844677309,13.38,248.04,247.85,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844677519,2.32,248.03,247.85,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844677717,13.38,248.04,247.85,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844678519,2.32,247.96,247.85,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844684221,2.32,247.96,247.89,6.73843822]
["bitfinex-derivatives","SOLF0:USTF0",1757844684623,2.32,247.99,247.9,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757844688525,13.84,248.04,247.86,6.73843822]
["bitfinex-derivatives","SOLF0:USTF0",1757844688828,2.33,248.02,247.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757844689123,13.84,248.04,247.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757844689317,2.80094216,248.03,247.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757844689516,2.33,248.01,247.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757844689825,13.84,248.04,247.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757844690025,2.33,248.02,247.84,6.73843822]
["bitfinex-derivatives","SOLF0:USTF0",1757844690226,2.80055607,248.01,247.84,6.73843822]
["bitfinex-derivatives","SOLF0:USTF0",1757844690425,2.33,248.02,247.83,13.35843822]
["bitfinex-derivatives","SOLF0:USTF0",1757844690626,2.80014096,248.01,247.83,13.35843822]
["bitfinex-derivatives","SOLF0:USTF0",1757844690828,14.6,248.0,247.83,13.35843822]
["bitfinex-derivatives","SOLF0:USTF0",1757844691125,0.02560228,247.94,247.83,13.35843822]
["bitfinex-derivatives","SOLF0:USTF0",1757844691326,2.33,247.93,247.83,13.35843822]
["bitfinex-derivatives","SOLF0:USTF0",1757844691823,2.33,247.93,247.83,6.73843822]
["bitfinex-derivatives","SOLF0:USTF0",1757844692028,2.33,247.93,247.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757844693128,0.02560228,247.94,247.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757844693332,2.33,247.93,247.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757844694727,2.79985344,247.92,247.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757844695129,5.12985344,247.91,247.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757844695323,2.33,247.91,247.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757844697127,2.33,247.91,247.72,7.44029168]
["bitfinex-derivatives","SOLF0:USTF0",1757844697128,0.02560228,247.94,247.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757844697323,2.82173571,247.94,247.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757844697525,2.79613343,247.94,247.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757844698136,2.33,247.93,247.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757844698332,12.88,247.95,247.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757844698532,2.80407792,247.94,247.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757844698930,2.2,247.93,247.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757844699635,2.33,247.92,247.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757844699836,2.2,247.93,247.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757844700040,2.33,247.92,247.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757844700240,2.2,247.93,247.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757844701138,2.33,247.92,247.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757844701441,2.2,247.93,247.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757844702537,2.33,247.92,247.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757844702739,14.14418641,247.93,247.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757844702944,2.2,247.93,247.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757844703437,2.33,247.92,247.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757844704038,2.2,247.93,247.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757844704544,0.0254505,247.85,247.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757844706843,2.3554505,247.85,247.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757844707043,0.0254505,247.85,247.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757844707539,2.33,247.84,247.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757844707736,0.0254505,247.85,247.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757844715149,2.34,247.84,247.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757844718644,0.0254505,247.85,247.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757844718846,2.34,247.84,247.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844719253,12.1,247.84,247.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844719553,2.34,247.83,247.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844719748,12.1,247.84,247.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844720150,2.34,247.83,247.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844720350,2.34,247.81,247.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844721048,20.92,247.8,247.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844721456,31.1,247.79,247.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844721754,36.84,247.83,247.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844722052,2.34,247.83,247.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844722249,41.36,247.84,247.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844722450,2.34,247.83,247.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844726155,11.74,247.84,247.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844726454,2.34,247.83,247.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844726856,11.74,247.84,247.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844727050,4.52248632,247.98,247.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844727257,2.34,247.91,247.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844727461,2.79197445,247.9,247.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844727955,5.13197445,247.89,247.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844728156,2.34,247.89,247.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844729160,2.79473784,247.88,247.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844729955,2.34,247.87,247.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844730252,35.88856195,247.93,247.65,91.16946193]
["bitfinex-derivatives","SOLF0:USTF0",1757844730458,2.34,247.85,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844732160,2.79875141,247.84,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844733265,2.80013751,247.83,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844733565,2.80013751,247.82,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844733754,2.34,247.85,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844733959,2.80150004,247.84,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844734356,2.80150004,247.83,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844734660,2.80150004,247.82,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844734964,2.8027852,247.81,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844735162,2.34,247.85,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844735362,2.80260052,247.84,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844735563,2.80260052,247.83,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844735760,2.80260052,247.82,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844735960,2.80260052,247.81,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844736263,2.80260052,247.8,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844736463,2.34,247.85,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844736665,2.80511636,247.84,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844736864,2.34,247.85,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844736865,2.80511636,247.83,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844737065,2.80511636,247.82,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844737267,2.80511636,247.81,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844737462,2.80511636,247.8,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844737766,2.34,247.85,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844737968,2.80645406,247.84,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844738267,2.80645406,247.83,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844738564,2.80645406,247.82,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844738761,2.80645406,247.81,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844738959,2.34,247.85,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844739162,2.80797582,247.84,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844739467,2.34,247.85,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844739468,2.80797582,247.83,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844739765,2.80797582,247.82,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844739966,2.80797582,247.81,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844740265,2.80797582,247.8,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844740465,2.34,247.85,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844740657,2.8104124,247.84,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844740865,2.8104124,247.83,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844741164,2.8104124,247.82,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844741360,2.8104124,247.81,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844741566,2.8104124,247.8,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844741757,4.52248632,247.89,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844741957,2.81092261,247.88,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844742160,2.81092261,247.87,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844742368,2.81092261,247.86,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844742567,2.34,247.84,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844742767,2.81092261,247.83,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844743065,2.81092261,247.82,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844743262,2.81092261,247.81,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844743461,2.81092261,247.8,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844743658,2.34,247.84,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844743862,2.8119304,247.83,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844744068,2.8119304,247.82,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844744367,2.8119304,247.81,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844744568,2.8119304,247.8,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844744868,2.34,247.84,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844745762,7.58248632,247.9,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844746459,2.34,247.89,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844747670,7.58248632,247.9,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844747871,2.34,247.89,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844748367,4.52248632,247.9,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844748763,2.34,247.89,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844749264,6.86248632,247.89,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844749567,4.52248632,247.89,247.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757844749768,4.52248632,247.89,247.68,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1757844750071,2.34,247.9,247.69,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757844750670,7.34248632,247.92,247.69,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757844750865,2.82,247.92,247.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757844751070,2.33,247.91,247.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757844751567,7.34248632,247.92,247.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757844751761,2.82,247.92,247.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757844751961,2.33,247.91,247.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757844752373,7.34248632,247.92,247.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757844752569,2.33,247.91,247.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757844752863,2.82,247.92,247.79,0.02566878]
["bitfinex-derivatives","SOLF0:USTF0",1757844753064,2.33,247.91,247.79,0.02566878]
["bitfinex-derivatives","SOLF0:USTF0",1757844753260,32.87,247.91,247.79,0.02566878]
["bitfinex-derivatives","SOLF0:USTF0",1757844756675,2.33,247.89,247.79,0.02566878]
["bitfinex-derivatives","SOLF0:USTF0",1757844756870,2.33,247.87,247.79,0.02566878]
["bitfinex-derivatives","SOLF0:USTF0",1757844757073,2.33,247.85,247.79,0.02566878]
["bitfinex-derivatives","SOLF0:USTF0",1757844757274,2.33,247.83,247.79,0.02566878]
["bitfinex-derivatives","SOLF0:USTF0",1757844757474,2.33,247.9,247.79,0.02566878]
["bitfinex-derivatives","SOLF0:USTF0",1757844757675,2.33,247.88,247.79,0.02566878]
["bitfinex-derivatives","SOLF0:USTF0",1757844757973,2.33,247.86,247.79,0.02566878]
["bitfinex-derivatives","SOLF0:USTF0",1757844758172,2.33,247.84,247.79,0.02566878]
["bitfinex-derivatives","SOLF0:USTF0",1757844758375,2.33,247.9,247.79,0.02566878]
["bitfinex-derivatives","SOLF0:USTF0",1757844758575,2.79769018,247.89,247.79,0.02566878]
["bitfinex-derivatives","SOLF0:USTF0",1757844758772,5.12769018,247.88,247.79,0.02566878]
["bitfinex-derivatives","SOLF0:USTF0",1757844758969,2.33,247.86,247.79,0.02566878]
["bitfinex-derivatives","SOLF0:USTF0",1757844759166,2.79769018,247.85,247.79,0.02566878]
["bitfinex-derivatives","SOLF0:USTF0",1757844759369,2.33,247.83,247.79,0.02566878]
["bitfinex-derivatives","SOLF0:USTF0",1757844759567,2.33,247.9,247.79,0.02566878]
["bitfinex-derivatives","SOLF0:USTF0",1757844759780,2.33,247.88,247.79,0.02566878]
["bitfinex-derivatives","SOLF0:USTF0",1757844759980,2.33,247.86,247.79,0.02566878]
["bitfinex-derivatives","SOLF0:USTF0",1757844760278,2.79758818,247.85,247.79,0.02566878]
["bitfinex-derivatives","SOLF0:USTF0",1757844760474,2.79758818,247.84,247.79,0.02566878]
["bitfinex-derivatives","SOLF0:USTF0",1757844760673,30.54,247.91,247.79,0.02566878]
["bitfinex-derivatives","SOLF0:USTF0",1757844760674,2.33,247.9,247.79,0.02566878]
["bitfinex-derivatives","SOLF0:USTF0",1757844760868,2.33,247.88,247.79,0.02566878]
["bitfinex-derivatives","SOLF0:USTF0",1757844761072,2.33,247.86,247.79,0.02566878]
["bitfinex-derivatives","SOLF0:USTF0",1757844761376,2.79747531,247.85,247.79,0.02566878]
["bitfinex-derivatives","SOLF0:USTF0",1757844761578,2.33,247.83,247.79,0.02566878]
["bitfinex-derivatives","SOLF0:USTF0",1757844761773,2.33,247.9,247.79,0.02566878]
["bitfinex-derivatives","SOLF0:USTF0",1757844762078,2.33,247.88,247.79,0.02566878]
["bitfinex-derivatives","SOLF0:USTF0",1757844762375,2.79737932,247.87,247.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757844762678,2.79712279,247.86,247.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757844762877,2.33,247.88,247.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757844763078,2.79713986,247.87,247.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757844763277,2.79713986,247.86,247.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757844763479,2.33,247.88,247.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757844763678,2.78614857,247.87,247.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757844763878,2.78614857,247.86,247.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757844764180,2.33,247.88,247.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757844764480,2.78594815,247.87,247.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757844764681,2.78594815,247.86,247.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757844764978,2.33,247.88,247.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757844765178,2.78594798,247.87,247.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757844765373,2.78594798,247.86,247.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757844765575,2.33,247.88,247.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757844765873,2.78576615,247.87,247.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757844766069,2.78576615,247.86,247.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757844766269,2.33,247.88,247.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757844766473,2.78560745,247.87,247.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757844766681,2.78560745,247.86,247.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757844766980,2.33,247.88,247.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757844767279,2.78566701,247.87,247.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757844767572,2.78566701,247.86,247.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757844767778,2.33,247.88,247.81,0.02557437]
["bitfinex-derivatives","SOLF0:USTF0",1757844767978,2.78547048,247.87,247.81,0.02557437]
["bitfinex-derivatives","SOLF0:USTF0",1757844768179,5.11547048,247.86,247.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757844768375,2.33,247.86,247.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757844769577,2.33,247.84,247.81,0.02557437]
["bitfinex-derivatives","SOLF0:USTF0",1757844769784,2.33,247.9,247.81,0.02557437]
["bitfinex-derivatives","SOLF0:USTF0",1757844770082,2.33,247.88,247.81,0.02557437]
["bitfinex-derivatives","SOLF0:USTF0",1757844770282,2.33,247.86,247.81,0.02557437]
["bitfinex-derivatives","SOLF0:USTF0",1757844770481,2.33,247.84,247.81,0.02557437]
["bitfinex-derivatives","SOLF0:USTF0",1757844770684,2.33,247.9,247.81,0.02557437]
["bitfinex-derivatives","SOLF0:USTF0",1757844770879,2.33,247.88,247.81,0.02557437]
["bitfinex-derivatives","SOLF0:USTF0",1757844771084,2.33,247.86,247.81,0.02557437]
["bitfinex-derivatives","SOLF0:USTF0",1757844771277,2.7853481,247.85,247.81,0.02557437]
["bitfinex-derivatives","SOLF0:USTF0",1757844771481,2.33,247.83,247.81,0.02557437]
["bitfinex-derivatives","SOLF0:USTF0",1757844771682,2.33,247.9,247.81,0.02557437]
["bitfinex-derivatives","SOLF0:USTF0",1757844771886,2.33,247.88,247.81,0.02557437]
["bitfinex-derivatives","SOLF0:USTF0",1757844772083,2.33,247.86,247.81,0.02557437]
["bitfinex-derivatives","SOLF0:USTF0",1757844772282,2.33,247.84,247.81,0.02557437]
["bitfinex-derivatives","SOLF0:USTF0",1757844772484,2.33,247.82,247.81,0.02557437]
["bitfinex-derivatives","SOLF0:USTF0",1757844772685,5.11537069,247.82,247.81,0.02557437]
["bitfinex-derivatives","SOLF0:USTF0",1757844773786,2.33,247.82,247.81,0.02557437]
["bitfinex-derivatives","SOLF0:USTF0",1757844774084,2.31,247.81,247.7,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757844774382,2.78564921,247.8,247.7,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757844774589,2.31,247.8,247.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757844774789,2.78582822,247.79,247.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757844775090,2.31,247.77,247.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757844775389,2.31,247.75,247.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757844775587,2.78638703,247.74,247.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757844778291,2.31,247.75,247.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757844780694,6.98,247.81,247.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757844780889,2.3,247.79,247.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757844781091,2.3,247.71,247.56,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844785196,2.3,247.74,247.56,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844785698,2.3,247.73,247.56,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844785896,2.3,247.74,247.56,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844786201,0.02548997,247.67,247.56,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844788609,2.3,247.66,247.56,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844790404,2.3,247.65,247.56,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844790611,2.3,247.65,247.46,6.73843822]
["bitfinex-derivatives","SOLF0:USTF0",1757844790612,2.3,247.64,247.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844791202,2.3,247.62,247.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844791902,2.3,247.63,247.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844793411,2.3,247.62,247.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844795305,2.3,247.63,247.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844795604,2.3,247.62,247.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844796911,2.3,247.63,247.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844797408,2.96,247.64,247.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844797609,2.3,247.62,247.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844797805,2.3,247.63,247.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844798207,2.96,247.64,247.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844798407,2.3,247.63,247.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844798910,15.06,247.64,247.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844798911,26.48,247.62,247.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844799105,2.3,247.61,247.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844799500,26.48,247.62,247.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844800006,2.3,247.61,247.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844800206,2.3,247.6,247.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844800706,12.1,247.61,247.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844800910,2.3,247.6,247.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844801110,2.3,247.59,247.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844801311,12.1,247.6,247.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844801505,2.3,247.59,247.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844801811,12.1,247.59,247.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844802010,2.3,247.58,247.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844802310,12.1,247.59,247.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844802511,2.3,247.58,247.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844802806,12.1,247.59,247.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844803006,2.3,247.58,247.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844803411,12.1,247.59,247.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844804112,19.04,247.58,247.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844805106,0.02543182,247.49,247.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844805415,2.3,247.5,247.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844805609,2.18,247.49,247.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844805809,6.56,247.5,247.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844806313,2.3,247.5,247.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844806612,2.3,247.68,247.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844806812,12.1,247.65,247.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844807012,12.1,247.61,247.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844807213,2.3,247.59,247.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844807415,32.58,247.6,247.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844807716,2.3,247.58,247.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844807917,2.33,247.56,247.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844808514,3.27,247.56,247.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844809108,2.33,247.56,247.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844811213,12.1,247.69,247.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844811214,0.94,247.58,247.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757844811912,0.94,247.58,247.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757844812115,0.94,247.58,247.37,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757844812308,3.27,247.58,247.37,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757844812513,2.33,247.58,247.37,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757844813112,12.1,247.56,247.37,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757844813414,12.1,247.51,247.24,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757844814208,2.33,247.49,247.24,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757844814409,277.48,247.5,247.24,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757844814914,271.4,247.5,247.24,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757844815109,2.33,247.49,247.24,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757844815506,2.33,247.47,247.24,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757844815712,99.78,247.48,247.24,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757844816117,2.33,247.46,247.24,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757844816612,99.78,247.45,247.24,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757844817313,2.33,247.44,247.24,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757844817509,17.6,247.43,247.24,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757844817709,2.33,247.44,247.24,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757844819819,2.33,247.44,247.25,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757844820216,0.18576204,247.44,247.25,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757844822325,0.00040157,247.44,247.25,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757844829334,271.4,247.5,247.25,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757844832335,99.54,247.49,247.25,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757844834533,99.5,247.48,247.25,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757844834735,94.45757971,247.48,247.25,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757844836133,99.46,247.47,247.25,6.73843822]
["bitfinex-derivatives","SOLF0:USTF0",1757844836331,99.46,247.47,247.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757844837127,271.4,247.5,247.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757844837334,53.76,247.49,247.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757844838138,53.76,247.49,247.26,6.73843822]
["bitfinex-derivatives","SOLF0:USTF0",1757844838437,53.76,247.49,247.27,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757844838632,271.4,247.5,247.28,6.73843822]
["bitfinex-derivatives","SOLF0:USTF0",1757844838936,271.4,247.5,247.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757844838937,99.46,247.48,247.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757844839139,99.46,247.48,247.31,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757844839332,99.44,247.47,247.31,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757844843441,99.44,247.47,247.3,6.73843822]
["bitfinex-derivatives","SOLF0:USTF0",1757844843743,99.44,247.47,247.29,6.73843822]
["bitfinex-derivatives","SOLF0:USTF0",1757844843940,99.42,247.46,247.32,6.73843822]
["bitfinex-derivatives","SOLF0:USTF0",1757844844242,99.42,247.45,247.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757844844738,271.4,247.5,247.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757844844938,99.42,247.45,247.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757844845140,99.42,247.45,247.33,13.24843822]
["bitfinex-derivatives","SOLF0:USTF0",1757844847543,99.42,247.45,247.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757844847748,271.4,247.5,247.35,4.51282036]
["bitfinex-derivatives","SOLF0:USTF0",1757844847936,271.4,247.5,247.32,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757844847937,99.42,247.49,247.32,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757844851547,99.38,247.48,247.32,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757844858250,99.38,247.48,247.32,11.02282036]
["bitfinex-derivatives","SOLF0:USTF0",1757844858553,99.38,247.48,247.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757844862753,4.52248632,247.53,247.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757844862959,18.02,247.52,247.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757844865861,22.54248632,247.52,247.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757844866662,4.52248632,247.53,247.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757844866862,17.64,247.52,247.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757844869565,4.52248632,247.53,247.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757844869764,32.08,247.52,247.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757844873264,36.60248632,247.52,247.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757844873566,4.52248632,247.5,247.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757844874366,16.62248632,247.51,247.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757844875365,4.52248632,247.5,247.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757844879576,41.52,247.49,247.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757844880474,4.52248632,247.5,247.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757844880775,56.8,247.49,247.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757844882574,61.32248632,247.49,247.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757844883873,4.52248632,247.48,247.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757844884374,73.42248632,247.49,247.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757844884574,4.52248632,247.48,247.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757844885076,0.02545695,247.43,247.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757844887380,11.85203492,247.43,247.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757844887582,0.02545695,247.43,247.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757844891178,0.02545695,247.43,247.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757844891674,12.16947119,247.43,247.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757844891876,16.62248632,247.46,247.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757844892881,12.1,247.45,247.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757844894284,23.98617578,247.45,247.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757844894486,28.5086621,247.45,247.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757844895182,4.52248632,247.43,247.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757844895390,16.62248632,247.43,247.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757844896386,288.22248632,247.43,247.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757844898988,4.52248632,247.42,247.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757844899189,98.84,247.41,247.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757844900789,288.22248632,247.43,247.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757844900992,98.8,247.42,247.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757844901590,110.9,247.42,247.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757844901984,16.62248632,247.42,247.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757844902188,12.1,247.41,247.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757844902388,12.1,247.39,247.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757844902888,98.82,247.38,247.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757844903591,110.92,247.38,247.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757844903992,98.82,247.37,247.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757844904194,98.86,247.36,247.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757844904594,98.9,247.35,247.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757844904794,88.81136088,247.35,247.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757844906585,12.1,247.42,247.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757844906787,96.78,247.41,247.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757844906984,98.88,247.4,247.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757844907194,271.6,247.43,247.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757844907393,98.88,247.42,247.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757844907992,98.88,247.41,247.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757844911096,2.77678115,247.4,247.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757844911397,2.77678115,247.39,247.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757844911588,2.77678115,247.38,247.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757844911793,2.77678115,247.37,247.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757844911994,2.77678115,247.36,247.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757844912194,101.69678115,247.35,247.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757844912397,57.11678115,247.34,247.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757844912598,98.92,247.33,247.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757844914699,88.83083642,247.33,247.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757844916402,2.77856183,247.32,247.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757844921699,2.77856183,247.31,247.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757844921902,2.77856183,247.3,247.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757844922098,2.82583137,247.29,247.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757844922297,6.56,247.31,247.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757844922601,2.82610446,247.3,247.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757844922802,2.82610446,247.29,247.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757844923002,6.56,247.31,247.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757844923205,2.82639859,247.3,247.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757844923394,2.82639859,247.29,247.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757844923593,6.56,247.31,247.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757844923904,2.82629436,247.3,247.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757844924106,2.82629436,247.29,247.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757844924306,9.8,247.32,247.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757844924605,2.82654983,247.31,247.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757844924805,2.53727507,247.32,247.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757844930902,10.6,247.32,247.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757844934811,0.51100363,247.32,247.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757844935305,4.52248632,247.35,247.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757844935511,8.52,247.34,247.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757844936812,2.8184319,247.33,247.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757844937010,2.8184319,247.32,247.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757844937210,2.8184319,247.31,247.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757844937412,2.8184319,247.3,247.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757844937612,0.22477206,247.29,247.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757844937910,13.04248632,247.34,247.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757844938312,8.52,247.34,247.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757844939110,13.04248632,247.34,247.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757844944622,25.14248632,247.34,247.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757844944818,30.96,247.33,247.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757844949725,2.80272675,247.32,247.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757844949919,2.80272675,247.31,247.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757844950117,2.80272675,247.3,247.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757844950322,2.80272675,247.29,247.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757844950526,2.80272675,247.28,247.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757844950728,2.80272675,247.27,247.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757844950923,30.96,247.33,247.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757844951425,43.06,247.33,247.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844951924,75.41190295,247.33,247.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844952527,44.45190295,247.33,247.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844952828,12.1,247.31,247.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844953530,18.88983311,247.31,247.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844954730,13.84480731,247.31,247.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844954931,6.78983311,247.31,247.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844955230,18.88983311,247.3,247.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844955431,12.1,247.3,247.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844955822,303.51076661,247.35,247.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844955823,18.88983311,247.27,247.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844956230,12.1,247.24,246.98,11.43415704]
["bitfinex-derivatives","SOLF0:USTF0",1757844956427,618.51076661,247.35,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844956428,12.1,247.22,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844956632,12.1,247.2,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844961441,23.44,247.19,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844961737,271.84,247.18,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844961933,99.22,247.17,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844962133,99.22,247.16,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844962331,92.1562704,247.16,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844962836,2.90595466,247.15,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844963037,2.90595466,247.14,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844963338,92.1562704,247.16,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844964340,271.84,247.18,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844964940,99.2,247.17,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844965245,266.7945313,247.18,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844965538,99.2,247.17,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844968834,111.3,247.17,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844971539,266.7945313,247.18,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844971842,99.26,247.17,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844974941,94.21439144,247.17,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844975145,2.8989782,247.16,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844975739,102.1589782,247.15,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844975945,2.8989782,247.14,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844979751,99.2,247.13,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844979949,2.8989782,247.12,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844980150,99.2,247.13,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844980453,99.18,247.12,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844981055,266.7945313,247.18,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844981252,99.2,247.17,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844982850,266.7945313,247.18,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844983050,99.16,247.17,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844984148,266.7945313,247.18,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844984554,99.18,247.17,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844992059,2.89710083,247.16,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844992357,0.58934907,247.15,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844992551,99.18,247.17,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844992750,99.14,247.16,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844997362,92.0764605,247.16,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844998365,99.06,247.15,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844999254,261.74914636,247.18,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757844999456,99.04,247.17,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845000055,93.99466804,247.17,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845000260,86.9312033,247.17,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845001870,84.68,247.16,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845003969,89.17489507,247.16,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845004471,2.89693272,247.15,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845004768,2.89693272,247.14,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845004966,2.89693272,247.13,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845005172,2.89693272,247.12,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845005373,6.20939522,247.11,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845005673,83.51227501,247.1,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845005973,3.31227501,247.09,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845006273,80.2,247.1,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845007677,77.88,247.12,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845008575,12.23689595,247.12,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845008777,4.49489507,247.18,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845008974,4.49489507,247.19,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845009168,5.36,247.18,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845009368,17.71399683,247.18,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845009571,5.36,247.18,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845011477,11.28,247.18,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845012078,4.49489507,247.19,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845012273,5.2,247.18,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845012879,11.0,247.18,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845014481,12.5,247.19,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845016178,24.63519454,247.19,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845017280,2.88558231,247.18,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845017580,2.88558231,247.17,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845017780,2.88558231,247.16,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845017979,2.88558231,247.15,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845018180,2.88558231,247.14,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845018382,2.88558231,247.13,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845018572,2.88558231,247.12,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845018778,24.63519454,247.19,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845019076,2.88523898,247.18,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845019276,2.88523898,247.17,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845019477,2.88523898,247.16,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845019678,2.88523898,247.15,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845019877,2.88523898,247.14,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845020078,2.88523898,247.13,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845020284,2.88523898,247.12,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845020482,24.63519454,247.19,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845020682,2.88509646,247.18,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845020877,2.88509646,247.17,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845021078,2.88509646,247.16,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845021281,2.88509646,247.15,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845021583,2.88509646,247.14,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845021783,2.88509646,247.13,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845021984,24.63519454,247.19,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845022184,2.88513866,247.18,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845022386,2.88513866,247.17,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845022584,2.88513866,247.16,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845022883,2.88513866,247.15,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845023085,2.88513866,247.14,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845023279,2.88513866,247.13,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845023474,21.1,247.2,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845023687,2.88547041,247.19,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845023887,2.88547041,247.18,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845024083,2.88547041,247.17,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845024282,2.88547041,247.16,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845024482,2.88547041,247.15,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845024682,2.88547041,247.14,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845024986,21.1,247.2,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845025191,2.88578079,247.19,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845025493,2.88578079,247.18,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845025786,2.88578079,247.17,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845025995,2.88578079,247.16,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845026293,2.88578079,247.15,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845026591,2.88578079,247.14,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845026893,31.63885594,247.2,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845027092,2.8859137,247.19,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845027293,2.8859137,247.18,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845027492,2.8859137,247.17,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845027793,2.8859137,247.16,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845028088,2.8859137,247.15,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845028294,2.8859137,247.14,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845028486,2.8859137,247.13,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845028688,31.63885594,247.2,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845028892,2.88450405,247.19,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845029093,2.88450405,247.18,247.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845029395,2.88450405,247.17,247.0,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1757845029596,2.88450405,247.16,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845029795,2.88450405,247.15,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845030092,2.88450405,247.14,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845030286,2.88450405,247.13,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845030494,5.34,247.21,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845030788,2.88390083,247.2,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845030992,2.88390083,247.19,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845031192,2.88390083,247.18,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845031394,2.88390083,247.17,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845031594,2.88390083,247.16,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845031894,2.88390083,247.15,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845032096,2.88390083,247.14,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845032296,20.57990607,247.22,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845032498,2.88319595,247.21,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845032698,2.88319595,247.2,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845032899,2.88319595,247.19,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845033097,2.88319595,247.18,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845033298,2.88319595,247.17,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845033495,2.88319595,247.16,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845033799,2.88319595,247.15,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845034098,2.88319595,247.14,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845034299,17.0984239,247.22,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845034494,2.88299447,247.21,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845034699,2.88299447,247.2,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845034899,2.88299447,247.19,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845035095,2.88299447,247.18,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845035290,2.88299447,247.17,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845035591,2.88299447,247.16,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845035790,2.88299447,247.15,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845035991,2.88299447,247.14,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845036190,8.06,247.21,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845036390,2.88249323,247.2,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845036592,2.88249323,247.19,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845036891,2.88249323,247.18,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845037091,2.88249323,247.17,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845037292,2.88249323,247.16,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845037492,2.88249323,247.15,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845037691,19.27255318,247.22,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845037900,2.88224901,247.21,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845038102,2.88224901,247.2,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845038306,2.88224901,247.19,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845038502,2.88224901,247.18,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845038699,2.88224901,247.17,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845038901,2.88224901,247.16,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845039204,2.88224901,247.15,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845039405,19.39218681,247.22,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845039594,2.88211666,247.21,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845039794,2.88211666,247.2,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845039993,2.88211666,247.19,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845040193,2.88211666,247.18,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845040399,2.88211666,247.17,247.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845040597,2.88211666,247.16,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845040806,2.88211666,247.15,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845041003,2.88211666,247.14,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845041305,19.39218681,247.22,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845041505,2.8818932,247.21,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845041698,2.8818932,247.2,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845041901,2.8818932,247.19,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845042106,2.8818932,247.18,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845042309,2.8818932,247.17,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845042508,2.8818932,247.16,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845042801,2.8818932,247.15,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845043006,19.39218681,247.22,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845043199,2.88180053,247.21,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845043403,2.88180053,247.2,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845043702,2.88180053,247.19,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845043903,2.88180053,247.18,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845044201,2.88180053,247.17,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845044402,2.88180053,247.16,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845044701,2.88180053,247.15,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845044900,19.39218681,247.22,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845045106,2.88163535,247.21,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845045306,2.88163535,247.2,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845045509,2.88163535,247.19,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845045709,2.88163535,247.18,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845045909,2.88163535,247.17,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845046106,2.88163535,247.16,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845046408,2.88163535,247.15,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845046604,3.15850065,247.21,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845046811,2.88153459,247.2,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845047008,2.88153459,247.19,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845047210,2.88153459,247.18,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845047510,2.88153459,247.17,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845047701,2.88153459,247.16,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845047906,2.88153459,247.15,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845048110,2.88153459,247.14,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845048409,2.88153459,247.13,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845048610,3.10300904,247.21,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845048806,2.88090696,247.2,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845049003,2.88090696,247.19,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845049203,5.983916,247.18,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845049408,5.983916,247.17,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845049610,5.983916,247.16,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845049802,19.39218681,247.22,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845049803,2.88090696,247.15,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845050003,2.88090696,247.14,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845050208,5.99586045,247.13,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845050512,3.11495349,247.12,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845050707,23.88708188,247.22,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845050908,6.00911932,247.21,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845051110,6.00911932,247.2,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845051312,6.00911932,247.19,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845051508,4.49489507,247.21,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845051509,6.00911932,247.18,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845051713,6.00911932,247.17,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845051908,6.00911932,247.16,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845052212,6.00911932,247.15,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845052410,6.00911932,247.14,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845052611,6.00911932,247.13,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845052810,6.00911932,247.12,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845053012,6.00911932,247.11,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845053211,3.13104867,247.1,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845053411,7.48,247.14,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845053711,6.01437925,247.13,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845053915,6.01437925,247.12,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845054114,6.01437925,247.11,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845054318,7.48,247.14,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845054511,6.01460018,247.13,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845054712,6.01460018,247.12,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845055014,6.01460018,247.11,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845055216,7.48,247.14,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845055415,6.0141363,247.13,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845055616,6.0141363,247.12,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845055817,6.0141363,247.11,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845056019,7.48,247.14,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845056215,6.0143922,247.13,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845056518,7.48,247.14,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845056519,6.0143922,247.12,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845056708,6.0143922,247.11,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845056911,2.88345827,247.1,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845057212,7.48,247.14,247.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845057409,6.01454385,247.13,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845057715,6.01454385,247.12,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845057917,6.01454385,247.11,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845058118,6.01454385,247.1,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845058319,2.88393392,247.09,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845058521,2.88393392,247.08,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845058721,3.08774855,247.12,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845059021,5.97027722,247.11,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845059222,2.88252867,247.1,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845059421,2.88252867,247.09,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845059623,3.08742913,247.12,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845059818,2.88228736,247.11,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845060019,2.88228736,247.1,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845060318,2.88228736,247.09,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845060521,3.08673487,247.13,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845060716,2.8817473,247.12,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845060917,2.8817473,247.11,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845061117,2.8817473,247.1,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845061423,2.8817473,247.09,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845061621,3.08628085,247.13,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845061819,2.88130224,247.12,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845062020,2.88130224,247.11,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845062220,2.88130224,247.1,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845062422,2.88130224,247.09,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845062621,7.48,247.14,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845062917,2.88102916,247.13,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845063123,2.88102916,247.12,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845063422,2.88102916,247.11,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845063623,2.88102916,247.1,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845063822,2.88102916,247.09,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845064122,7.48,247.14,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845064322,2.88109852,247.13,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845064524,2.88109852,247.12,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845064721,2.88109852,247.11,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845064924,2.88109852,247.1,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845065119,2.88109852,247.09,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845065320,7.48,247.14,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845065523,2.88068771,247.13,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845065822,2.88068771,247.12,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845066122,2.88068771,247.11,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845066319,2.88068771,247.1,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845066624,2.88068771,247.09,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845066926,1.8984447,247.12,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845067118,2.87909392,247.11,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845067318,2.87909392,247.1,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845067517,2.87909392,247.09,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845067818,1.8984447,247.12,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845068014,2.8788453,247.11,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845068219,2.8788453,247.1,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845068419,2.8788453,247.09,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845068625,1.8984447,247.12,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845068821,2.87837368,247.11,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845069016,17.92,247.14,246.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845069224,4.77561642,247.13,246.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845069421,2.8787396,247.12,246.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845069622,2.8787396,247.11,246.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845069825,1.89687682,247.13,246.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845070023,2.87859149,247.12,246.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845070222,27.6,247.14,246.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845070422,2.87864321,247.13,246.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845070620,2.87864321,247.12,246.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845070921,27.6,247.14,246.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845071121,2.87821825,247.13,246.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845071319,27.6,247.14,246.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845071320,2.87821825,247.12,246.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845071524,27.6,247.14,246.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845071826,2.87765074,247.13,246.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845072025,2.87765074,247.12,246.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845072223,27.6,247.14,246.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845072424,2.87718796,247.13,246.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845072624,2.87718796,247.12,246.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845072825,46.88,247.14,246.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845073028,2.87718796,247.13,246.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845073327,2.87718796,247.12,246.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845073527,46.88,247.14,246.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845073828,2.87710844,247.13,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845074021,1.89364156,247.18,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845074221,2.87741737,247.17,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845074425,2.87741737,247.16,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845074725,2.87741737,247.15,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845074928,2.87741737,247.14,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845075125,2.87741737,247.13,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845075325,1.89364156,247.18,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845075626,2.87757661,247.17,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845075826,2.87757661,247.16,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845076029,2.87757661,247.15,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845076230,2.87757661,247.14,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845076530,2.87757661,247.13,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845076823,2.87757661,247.12,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845077029,2.87757661,247.11,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845077224,5.48,247.19,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845077432,4.7727539,247.18,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845077628,2.87809456,247.17,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845077928,2.87809456,247.16,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845078125,2.87809456,247.15,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845078430,2.87809456,247.14,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845078630,2.87809456,247.13,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845078829,2.87809456,247.12,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845079030,2.87809456,247.11,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845079234,1.8948355,247.19,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845079431,2.87854989,247.18,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845079631,2.87854989,247.17,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845079828,2.87854989,247.16,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845080029,2.87854989,247.15,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845080229,2.87854989,247.14,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845080527,2.87854989,247.13,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845080726,2.87854989,247.12,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845080927,1.89506989,247.2,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845081132,2.87966308,247.19,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845081326,2.87966308,247.18,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845081528,2.87966308,247.17,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845081725,4.49489507,247.22,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845081726,2.87966308,247.16,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845081927,2.87966308,247.15,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845082128,2.87966308,247.14,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845082328,2.87966308,247.13,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845082532,2.87966308,247.12,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845082729,4.49489507,247.21,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845082927,2.86829027,247.2,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845083129,2.86829027,247.19,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845083330,2.86829027,247.18,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845083528,2.86829027,247.17,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845083727,2.86829027,247.16,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845084034,2.86829027,247.15,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845084231,2.86829027,247.14,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845084432,2.86829027,247.13,247.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845084631,1.89666676,247.23,247.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845084932,2.85703056,247.22,247.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845085235,2.85703056,247.21,247.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845085435,2.85703056,247.2,247.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845085624,2.85703056,247.19,247.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845085831,2.85703056,247.18,247.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845086030,2.85703056,247.17,247.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845086328,2.85703056,247.16,247.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845086530,2.85703056,247.15,247.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845086836,2.85703056,247.14,247.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845087032,4.49489507,247.25,247.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845087336,2.85749506,247.24,247.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845087531,2.85749506,247.23,247.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845087735,2.85749506,247.22,247.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845087933,2.85749506,247.21,247.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845088129,2.85749506,247.2,247.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845088330,2.85749506,247.19,247.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845088530,2.85749506,247.18,247.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845088730,2.85749506,247.17,247.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845088932,2.85749506,247.16,247.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845089128,2.87,247.25,247.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845089636,271.82,247.42,247.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845089637,4.49489507,247.28,247.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845089837,2.87,247.29,247.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845090330,2.87,247.29,247.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845090630,7.36489507,247.32,247.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845090836,2.87,247.32,247.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845091636,2.87,247.32,247.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845091834,7.36489507,247.32,247.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845092636,7.36489507,247.32,247.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845093638,4.49489507,247.3,247.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845094240,2.87,247.29,247.11,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845094438,2.87,247.29,247.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845094637,7.36489507,247.32,247.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845095728,2.87,247.32,247.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845096133,2.87,247.32,247.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845097241,4.49489507,247.35,247.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845097442,7.36489507,247.36,247.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845097642,2.87,247.36,247.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845097937,4.49489507,247.39,247.16,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845098140,2.87,247.4,247.18,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1757845098331,2.87,247.4,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845099733,2.87,247.4,247.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845099936,2.87,247.41,247.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845100237,2.87,247.4,247.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845100442,2.87,247.4,247.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845103141,2.87,247.4,247.28,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1757845103342,2.87,247.4,247.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845104445,4.49489507,247.43,247.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845104636,2.87,247.41,247.3,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845104839,4.49489507,247.42,247.3,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845105041,2.87,247.41,247.3,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845105342,2.87,247.41,247.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845105343,4.49489507,247.42,247.31,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845105542,2.87,247.41,247.31,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845105741,4.49489507,247.41,247.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845105938,2.87,247.4,247.3,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845106133,7.36489507,247.4,247.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845106335,2.87,247.39,247.3,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845106539,4.49489507,247.4,247.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845106741,2.87,247.39,247.3,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845107446,4.49489507,247.4,247.3,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845107645,2.87,247.39,247.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845107845,2.87,247.37,247.26,93.79143014]
["bitfinex-derivatives","SOLF0:USTF0",1757845108046,2.87,247.37,247.27,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845108441,4.49489507,247.38,247.26,93.79143014]
["bitfinex-derivatives","SOLF0:USTF0",1757845108637,4.49489507,247.38,247.27,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845108846,2.87,247.37,247.27,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845109047,4.49489507,247.38,247.26,93.79143014]
["bitfinex-derivatives","SOLF0:USTF0",1757845109252,4.49489507,247.38,247.27,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845109540,2.87,247.37,247.27,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845109748,4.49489507,247.38,247.27,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845110845,2.87,247.37,247.27,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845111246,2.87,247.36,247.27,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845111544,2.87,247.36,247.26,93.79143014]
["bitfinex-derivatives","SOLF0:USTF0",1757845111545,2.87,247.38,247.26,93.79143014]
["bitfinex-derivatives","SOLF0:USTF0",1757845111748,2.87,247.38,247.27,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845111947,4.49489507,247.39,247.27,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845112552,2.87,247.38,247.27,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845112848,2.87,247.38,247.26,93.79143014]
["bitfinex-derivatives","SOLF0:USTF0",1757845113144,2.87,247.38,247.27,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845113749,4.49489507,247.38,247.26,93.79143014]
["bitfinex-derivatives","SOLF0:USTF0",1757845113947,2.87,247.36,247.26,93.79143014]
["bitfinex-derivatives","SOLF0:USTF0",1757845114341,4.49489507,247.37,247.26,93.79143014]
["bitfinex-derivatives","SOLF0:USTF0",1757845114949,2.87,247.36,247.26,93.79143014]
["bitfinex-derivatives","SOLF0:USTF0",1757845115150,4.49489507,247.37,247.26,93.79143014]
["bitfinex-derivatives","SOLF0:USTF0",1757845115448,2.87,247.36,247.26,93.79143014]
["bitfinex-derivatives","SOLF0:USTF0",1757845115851,4.49489507,247.37,247.26,93.79143014]
["bitfinex-derivatives","SOLF0:USTF0",1757845116551,2.87,247.36,247.26,93.79143014]
["bitfinex-derivatives","SOLF0:USTF0",1757845116750,4.49489507,247.37,247.26,93.79143014]
["bitfinex-derivatives","SOLF0:USTF0",1757845117050,2.87,247.36,247.26,93.79143014]
["bitfinex-derivatives","SOLF0:USTF0",1757845117950,2.87,247.37,247.26,93.79143014]
["bitfinex-derivatives","SOLF0:USTF0",1757845118149,2.87,247.36,247.26,93.79143014]
["bitfinex-derivatives","SOLF0:USTF0",1757845118351,2.87,247.37,247.26,93.79143014]
["bitfinex-derivatives","SOLF0:USTF0",1757845118552,4.49489507,247.38,247.26,93.79143014]
["bitfinex-derivatives","SOLF0:USTF0",1757845118955,2.87,247.37,247.26,93.79143014]
["bitfinex-derivatives","SOLF0:USTF0",1757845119151,4.49489507,247.38,247.26,93.79143014]
["bitfinex-derivatives","SOLF0:USTF0",1757845119956,2.87,247.37,247.26,93.79143014]
["bitfinex-derivatives","SOLF0:USTF0",1757845120153,4.49489507,247.38,247.26,93.79143014]
["bitfinex-derivatives","SOLF0:USTF0",1757845120349,2.87,247.37,247.26,93.79143014]
["bitfinex-derivatives","SOLF0:USTF0",1757845120654,4.49489507,247.38,247.26,93.79143014]
["bitfinex-derivatives","SOLF0:USTF0",1757845121246,2.87,247.37,247.26,93.79143014]
["bitfinex-derivatives","SOLF0:USTF0",1757845121452,2.87,247.36,247.26,93.79143014]
["bitfinex-derivatives","SOLF0:USTF0",1757845121753,4.49489507,247.37,247.26,93.79143014]
["bitfinex-derivatives","SOLF0:USTF0",1757845122454,4.49489507,247.36,247.26,93.79143014]
["bitfinex-derivatives","SOLF0:USTF0",1757845122651,2.87,247.35,247.26,93.79143014]
["bitfinex-derivatives","SOLF0:USTF0",1757845122852,2.87,247.34,247.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757845123045,2.87,247.35,247.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757845123357,2.87,247.34,247.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757845124054,4.49489507,247.35,247.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757845124254,2.87,247.33,247.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757845124457,2.87,247.35,247.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757845124756,4.49489507,247.36,247.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757845124953,2.87,247.35,247.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757845126159,7.36489507,247.35,247.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757845126358,2.87,247.34,247.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757845126561,2.87,247.33,247.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757845126750,2.87,247.34,247.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757845126956,2.87,247.33,247.14,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757845127157,4.49489507,247.33,247.14,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757845128160,2.87,247.32,247.14,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757845128356,4.49489507,247.33,247.14,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757845128357,2.87,247.33,247.14,9.93274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845128660,4.49489507,247.35,247.15,3.39274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845128868,2.87,247.34,247.15,3.39274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845129162,7.36489507,247.34,247.15,3.39274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845129363,2.87,247.32,247.15,3.39274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845129658,30.42,247.31,247.15,3.39274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845129858,2.87,247.3,247.15,3.39274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845130862,44.35,247.29,247.19,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757845131058,44.35,247.29,247.19,9.93274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845131961,2.87,247.29,247.19,9.93274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845132262,2.87,247.29,247.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757845132656,2.87,247.37,247.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757845132853,24.52,247.37,247.22,9.93274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845133761,2.87,247.36,247.23,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757845134962,2.87,247.36,247.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757845136664,2.87,247.36,247.24,3.39274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845136860,2.87,247.36,247.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757845137056,2.87,247.36,247.25,3.39274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845137259,2.87,247.36,247.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757845137860,2.87,247.36,247.26,10.05274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845138358,2.87,247.36,247.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757845140459,2.87,247.37,247.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757845140857,98.74,247.38,247.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757845141063,2.87,247.37,247.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757845141662,2.87,247.37,247.27,3.39274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845142257,2.87,247.37,247.26,10.05274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845142663,98.74,247.38,247.26,10.05274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845142862,2.87,247.37,247.26,10.05274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845143463,98.74,247.38,247.26,10.05274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845143658,2.87,247.37,247.26,10.05274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845143963,98.74,247.38,247.26,10.05274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845144264,2.87,247.36,247.25,3.39274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845144465,2.87,247.36,247.24,3.39274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845144668,2.87,247.36,247.25,3.39274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845144865,2.87,247.36,247.24,3.39274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845145255,2.87,247.36,247.23,3.39274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845145666,2.87,247.36,247.25,9.79274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845145962,2.87,247.34,247.25,9.79274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845146158,2.87,247.34,247.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845146764,101.59,247.34,247.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845147668,101.59,247.34,247.25,9.79274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845147870,101.59,247.34,247.26,3.39274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845148469,101.59,247.34,247.27,3.39274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845148664,101.59,247.34,247.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845149059,2.87,247.34,247.28,9.79274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845149261,2.87,247.34,247.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845150769,2.87,247.34,247.28,9.79274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845151171,2.87,247.46,247.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845151370,2.87,247.44,247.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845151567,2.87,247.42,247.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845151770,54.40194803,247.41,247.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845151970,1.89194803,247.4,247.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845152767,2.87,247.39,247.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845152975,2.87,247.39,247.29,9.79274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845153277,2.87,247.39,247.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845153574,2.87,247.39,247.3,3.39274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845154168,2.87,247.39,247.28,3.39274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845155169,2.87,247.39,247.27,3.39274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845155572,4.76194803,247.39,247.27,3.39274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845155773,2.87,247.37,247.27,3.39274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845155972,62.18,247.36,247.27,3.39274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845156169,2.87,247.34,247.27,3.39274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845157769,2.87,247.34,247.26,3.39274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845158873,74.1,247.33,247.26,3.39274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845159073,1.89194803,247.32,247.26,3.39274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845160368,2.87,247.31,247.26,3.39274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845160568,4.76194803,247.32,247.26,3.39274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845163671,1.89194803,247.31,247.26,3.39274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845163872,2.87,247.36,247.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845164077,16.09,247.36,247.28,9.79274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845164275,1.85775497,247.35,247.28,9.79274456]
["bitfinex-derivatives","SOLF0:USTF0",1757845166683,30.41,247.36,247.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845168785,27.54,247.36,247.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845168972,39.36,247.38,247.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845169281,1.86012348,247.37,247.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845170383,1.86012348,247.38,247.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845171581,2.86,247.39,247.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845171786,12.36,247.41,247.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845172086,1.86206654,247.4,247.28,9.78528196]
["bitfinex-derivatives","SOLF0:USTF0",1757845172287,1.86206654,247.4,247.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845173181,1.86206654,247.41,247.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845173387,1.86206654,247.41,247.28,3.38528196]
["bitfinex-derivatives","SOLF0:USTF0",1757845173388,2.86,247.45,247.31,3.38528196]
["bitfinex-derivatives","SOLF0:USTF0",1757845173578,2.86,247.45,247.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845174884,1.86206654,247.46,247.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845175192,1.86206654,247.46,247.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845177987,98.74,247.47,247.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845178289,1.86253972,247.46,247.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845181891,100.54253972,247.47,247.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845182085,1.86253972,247.46,247.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845182688,1.86253972,247.47,247.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845185892,100.54253972,247.47,247.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845186093,1.86253972,247.46,247.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845186294,98.68,247.47,247.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845186795,98.68,247.47,247.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845187293,98.68,247.47,247.34,10.31955199]
["bitfinex-derivatives","SOLF0:USTF0",1757845187492,98.68,247.47,247.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845187794,2.86,247.54,247.35,10.31955199]
["bitfinex-derivatives","SOLF0:USTF0",1757845187986,2.86,247.54,247.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845188886,2.86,247.54,247.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845189489,101.71489507,247.56,247.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845190192,4.49489507,247.55,247.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845190395,101.71489507,247.56,247.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845190597,4.49489507,247.55,247.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845191196,4.49489507,247.54,247.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845191595,4.49489507,247.53,247.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845192398,4.49489507,247.53,247.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757845192595,4.49489507,247.53,247.38,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845192802,4.49489507,247.53,247.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845193601,4.49489507,247.54,247.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845194989,4.49489507,247.55,247.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845198101,4.49489507,247.54,247.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845198301,4.49489507,247.55,247.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845199605,4.49489507,247.54,247.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845199801,4.49489507,247.55,247.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845200508,4.49489507,247.54,247.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845200910,4.49489507,247.53,247.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845202003,4.49489507,247.51,247.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845203106,4.49489507,247.5,247.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845203411,4.49489507,247.53,247.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845204410,4.49489507,247.53,247.41,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1757845204707,4.49489507,247.53,247.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845205010,4.49489507,247.55,247.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845205213,7.35489507,247.55,247.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845205511,7.35489507,247.55,247.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845205907,2.86,247.55,247.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845207314,4.49489507,247.57,247.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845207707,7.54,247.66,247.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845207708,4.49489507,247.6,247.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845207912,6.78983311,247.64,247.45,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845207913,7.35489507,247.59,247.45,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845208113,4.49489507,247.59,247.45,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845208310,4.49489507,247.6,247.45,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845208509,4.49489507,247.6,247.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845208715,4.49489507,247.6,247.46,102.18526514]
["bitfinex-derivatives","SOLF0:USTF0",1757845209011,4.49489507,247.6,247.47,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845209213,4.49489507,247.59,247.46,102.18526514]
["bitfinex-derivatives","SOLF0:USTF0",1757845209414,2.86,247.58,247.47,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845209808,2.86,247.58,247.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845210013,2.86,247.59,247.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845210316,4.49489507,247.6,247.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845210615,2.86,247.59,247.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845213912,2.86,247.58,247.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845214113,4.49489507,247.58,247.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845214318,2.86,247.57,247.46,194.04526514]
["bitfinex-derivatives","SOLF0:USTF0",1757845214517,2.86,247.56,247.46,95.46526514]
["bitfinex-derivatives","SOLF0:USTF0",1757845214719,2.86,247.55,247.46,95.46526514]
["bitfinex-derivatives","SOLF0:USTF0",1757845214920,4.49489507,247.56,247.46,95.46526514]
["bitfinex-derivatives","SOLF0:USTF0",1757845215320,14.08,247.63,247.46,95.46526514]
["bitfinex-derivatives","SOLF0:USTF0",1757845215321,4.49489507,247.55,247.46,95.46526514]
["bitfinex-derivatives","SOLF0:USTF0",1757845216121,2.86,247.54,247.46,95.46526514]
["bitfinex-derivatives","SOLF0:USTF0",1757845216416,4.49489507,247.55,247.46,95.46526514]
["bitfinex-derivatives","SOLF0:USTF0",1757845216621,2.86,247.55,247.46,95.46526514]
["bitfinex-derivatives","SOLF0:USTF0",1757845216818,4.49489507,247.56,247.46,95.46526514]
["bitfinex-derivatives","SOLF0:USTF0",1757845217924,2.86,247.55,247.46,95.46526514]
["bitfinex-derivatives","SOLF0:USTF0",1757845218125,4.49489507,247.56,247.46,95.46526514]
["bitfinex-derivatives","SOLF0:USTF0",1757845218720,2.86,247.55,247.46,95.46526514]
["bitfinex-derivatives","SOLF0:USTF0",1757845219826,4.49489507,247.56,247.46,95.46526514]
["bitfinex-derivatives","SOLF0:USTF0",1757845220025,2.86,247.55,247.46,95.46526514]
["bitfinex-derivatives","SOLF0:USTF0",1757845220221,4.49489507,247.56,247.46,95.46526514]
["bitfinex-derivatives","SOLF0:USTF0",1757845220523,2.86,247.55,247.46,95.46526514]
["bitfinex-derivatives","SOLF0:USTF0",1757845220720,4.49489507,247.56,247.46,95.46526514]
["bitfinex-derivatives","SOLF0:USTF0",1757845221021,2.86,247.54,247.46,95.46526514]
["bitfinex-derivatives","SOLF0:USTF0",1757845221222,7.35489507,247.54,247.46,95.46526514]
["bitfinex-derivatives","SOLF0:USTF0",1757845222022,2.86,247.53,247.46,95.46526514]
["bitfinex-derivatives","SOLF0:USTF0",1757845224425,2.86,247.53,247.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845224620,4.49489507,247.53,247.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845224923,2.86,247.51,247.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845225518,2.86,247.5,247.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845225723,4.49489507,247.51,247.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845226230,2.86,247.49,247.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845226422,2.86,247.5,247.34,3.4012309]
["bitfinex-derivatives","SOLF0:USTF0",1757845226623,13.0,247.5,247.34,3.4012309]
["bitfinex-derivatives","SOLF0:USTF0",1757845226821,13.0,247.5,247.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845227029,2.86,247.49,247.41,3.4012309]
["bitfinex-derivatives","SOLF0:USTF0",1757845235939,2.86,247.49,247.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845236433,2.86,247.58,247.45,3.4012309]
["bitfinex-derivatives","SOLF0:USTF0",1757845236737,2.86,247.58,247.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845236934,2.86,247.63,247.46,10.4312309]
["bitfinex-derivatives","SOLF0:USTF0",1757845237139,2.86,247.63,247.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845238029,4.49489507,247.65,247.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845238230,4.49489507,247.66,247.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845238438,7.35489507,247.67,247.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845240038,4.49489507,247.7,247.48,3.4012309]
["bitfinex-derivatives","SOLF0:USTF0",1757845240241,4.49489507,247.7,247.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845241340,2.86,247.72,247.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845241536,2.86,247.72,247.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845242236,2.86,247.72,247.55,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1757845242442,2.86,247.72,247.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845243141,4.49489507,247.81,247.57,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1757845243142,2.86,247.79,247.57,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1757845243336,2.86,247.8,247.58,104.11]
["bitfinex-derivatives","SOLF0:USTF0",1757845243538,2.86,247.8,247.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845243936,2.86,247.8,247.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845244643,15.36,247.81,247.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845245035,27.65960424,247.81,247.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845246438,2.86,247.8,247.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845247439,15.36,247.81,247.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845247644,2.86,247.8,247.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845248343,15.36,247.81,247.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845248540,2.86,247.8,247.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845248736,15.36,247.81,247.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845248737,27.65889079,247.81,247.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845249445,46.71889079,247.81,247.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845249644,12.29889079,247.81,247.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845249844,50.9,247.81,247.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845250144,2.86,247.8,247.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845250444,50.9,247.81,247.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845251550,2.86,247.8,247.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845251745,50.9,247.81,247.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845252248,2.86,247.8,247.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845252749,63.05202,247.81,247.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845254751,0.70272508,247.86,247.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845254951,2.86,247.85,247.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845255151,98.7,247.84,247.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845255547,2.86,247.83,247.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845255753,98.7,247.82,247.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845255952,2.86,247.81,247.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845256253,2.83,247.8,247.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845256453,2.83,247.82,247.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845256648,97.88,247.83,247.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845257348,2.83,247.82,247.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845257653,97.88,247.83,247.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845257843,2.84,247.82,247.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845258045,97.88,247.83,247.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845258653,2.84,247.82,247.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845258858,98.58262576,247.83,247.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845259152,2.84,247.82,247.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845259746,98.58262576,247.83,247.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845260350,2.84,247.82,247.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845260856,98.58262576,247.83,247.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845261351,110.72262576,247.83,247.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845261948,98.78,247.82,247.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845262151,2.84,247.81,247.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845262745,98.78,247.82,247.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845262955,2.84,247.81,247.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845263256,12.84262576,247.83,247.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845263257,62.48,247.8,247.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845263657,2.84,247.79,247.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845263950,44.58,247.78,247.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845264158,2.84,247.77,247.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845266653,2.84,247.88,247.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845266858,2.84,247.86,247.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845267256,18.62,247.87,247.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845267654,2.84,247.86,247.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845268151,272.10264704,247.89,247.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757845268357,2.84,247.87,247.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845268560,98.96,247.86,247.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845268759,2.84,247.85,247.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845268962,2.84,247.85,247.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845270056,98.94,247.86,247.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845271355,98.94,247.86,247.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845271555,98.94,247.86,247.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845272260,2.84,247.85,247.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845272557,98.94,247.86,247.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845272753,2.84,247.85,247.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845273358,98.94,247.86,247.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845273559,2.84,247.85,247.64,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1757845273749,2.84,247.85,247.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845273953,98.94,247.86,247.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845274256,2.84,247.85,247.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845274456,2.84,247.85,247.66,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1757845274759,98.94,247.86,247.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845275858,2.84,247.85,247.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845276958,98.94,247.86,247.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845277861,2.84,247.85,247.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845278360,98.94,247.86,247.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845278862,2.84,247.85,247.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845279054,98.94,247.86,247.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845279261,2.84,247.85,247.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845280651,98.94,247.86,247.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845281062,283.57107006,247.89,247.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845281063,2.84,247.85,247.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845281270,2.84,247.84,247.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845281762,22.16,247.85,247.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845281959,2.84,247.84,247.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845282266,22.16,247.85,247.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845283065,2.84,247.84,247.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845283366,283.57107006,247.89,247.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845283367,42.7,247.86,247.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845283562,2.84,247.85,247.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845283866,42.7,247.86,247.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845284061,2.84,247.85,247.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845284366,2.84,247.85,247.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845285367,0.02555133,247.8,247.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757845288262,0.02555133,247.8,247.71,10.1212309]
["bitfinex-derivatives","SOLF0:USTF0",1757845289769,0.02555133,247.8,247.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757845292671,2.83,247.79,247.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757845297477,0.02555133,247.8,247.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757845301491,2.85555133,247.8,247.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757845307891,2.85555133,247.8,247.72,10.3112309]
["bitfinex-derivatives","SOLF0:USTF0",1757845309097,2.85555133,247.8,247.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757845310299,2.83,247.79,247.69,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845310497,0.02555133,247.8,247.69,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845310695,0.02555133,247.8,247.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757845310902,0.02555133,247.8,247.66,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845311201,2.83,247.79,247.66,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845311391,2.83,247.85,247.66,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845311793,17.82,247.84,247.66,11.4391679]
["bitfinex-derivatives","SOLF0:USTF0",1757845312102,27.16,247.83,247.66,11.4391679]
["bitfinex-derivatives","SOLF0:USTF0",1757845312298,2.83,247.82,247.66,11.4391679]
["bitfinex-derivatives","SOLF0:USTF0",1757845312993,27.16,247.83,247.66,11.4391679]
["bitfinex-derivatives","SOLF0:USTF0",1757845313896,2.83,247.82,247.66,11.4391679]
["bitfinex-derivatives","SOLF0:USTF0",1757845314403,27.16,247.83,247.66,11.4391679]
["bitfinex-derivatives","SOLF0:USTF0",1757845314598,2.83,247.82,247.66,11.4391679]
["bitfinex-derivatives","SOLF0:USTF0",1757845314799,27.16,247.83,247.66,11.4391679]
["bitfinex-derivatives","SOLF0:USTF0",1757845314992,2.83,247.82,247.66,11.4391679]
["bitfinex-derivatives","SOLF0:USTF0",1757845315198,27.16,247.83,247.66,11.4391679]
["bitfinex-derivatives","SOLF0:USTF0",1757845316000,2.83,247.82,247.66,11.4391679]
["bitfinex-derivatives","SOLF0:USTF0",1757845316502,27.16,247.83,247.66,11.4391679]
["bitfinex-derivatives","SOLF0:USTF0",1757845316698,2.83,247.82,247.66,11.4391679]
["bitfinex-derivatives","SOLF0:USTF0",1757845317002,27.16,247.83,247.66,11.4391679]
["bitfinex-derivatives","SOLF0:USTF0",1757845317197,0.02550405,247.76,247.66,11.4391679]
["bitfinex-derivatives","SOLF0:USTF0",1757845317400,2.83,247.75,247.66,11.4391679]
["bitfinex-derivatives","SOLF0:USTF0",1757845318002,0.02550405,247.76,247.66,11.4391679]
["bitfinex-derivatives","SOLF0:USTF0",1757845318199,0.02550405,247.76,247.66,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845318403,2.85,247.75,247.65,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845318602,0.02550405,247.76,247.65,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845318799,2.85,247.75,247.65,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845319005,0.02550405,247.76,247.65,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845319502,2.85,247.75,247.65,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845320106,0.02550405,247.76,247.65,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845320405,2.85,247.75,247.64,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845320799,2.85,247.75,247.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757845321299,2.85,247.75,247.62,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845321599,2.85,247.75,247.61,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845321809,2.85,247.76,247.6,11.1091679]
["bitfinex-derivatives","SOLF0:USTF0",1757845322100,283.31,247.77,247.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757845322299,2.85,247.75,247.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757845322699,98.56,247.76,247.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757845322896,2.85,247.75,247.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757845323202,98.56,247.76,247.59,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845323400,98.56,247.76,247.58,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845323604,2.85,247.75,247.58,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845324307,98.56,247.76,247.58,11.1091679]
["bitfinex-derivatives","SOLF0:USTF0",1757845324801,283.31,247.77,247.58,11.1091679]
["bitfinex-derivatives","SOLF0:USTF0",1757845324998,283.31,247.77,247.59,11.1091679]
["bitfinex-derivatives","SOLF0:USTF0",1757845325303,98.56,247.76,247.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757845325610,2.85,247.75,247.61,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845325914,98.56,247.74,247.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757845326205,98.56,247.73,247.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757845326407,271.2,247.77,247.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757845326603,98.56,247.76,247.62,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845326802,98.56,247.76,247.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757845326998,98.56,247.76,247.62,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845327307,2.85,247.75,247.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757845327506,98.56,247.76,247.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757845327801,2.85,247.75,247.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757845328000,98.56,247.76,247.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757845328207,2.85,247.76,247.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757845328408,98.62,247.75,247.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757845330009,2.85,247.76,247.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757845330207,98.66,247.75,247.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757845331303,2.85,247.74,247.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757845334706,98.66,247.75,247.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757845334901,2.85,247.74,247.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757845335305,2.87547599,247.71,247.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757845340509,0.02547599,247.71,247.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757845340815,98.66,247.75,247.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757845340816,2.85,247.7,247.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757845341011,12.92,247.69,247.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757845341216,2.85,247.68,247.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757845345521,0.0255231,247.64,247.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757845346723,2.8755231,247.64,247.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757845348125,14.82402616,247.64,247.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757845348323,2.8755231,247.64,247.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757845349022,25.04,247.63,247.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757845351130,2.8755231,247.64,247.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757845351331,36.38,247.63,247.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757845354729,2.84,247.62,247.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757845355222,36.38,247.63,247.47,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845355430,2.84,247.62,247.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845355731,36.38,247.63,247.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845356429,2.84,247.62,247.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845356633,36.38,247.63,247.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845356839,2.84,247.62,247.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845357042,50.68,247.61,247.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845357238,2.84,247.6,247.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845357442,50.68,247.61,247.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845357739,2.84,247.6,247.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845357941,50.68,247.61,247.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845358537,2.84,247.6,247.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845358742,50.68,247.61,247.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845358934,2.84,247.6,247.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845359139,50.68,247.61,247.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845359339,2.84,247.6,247.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845359543,50.68,247.61,247.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845360043,2.84,247.6,247.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845360442,50.68,247.61,247.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845360639,2.84,247.6,247.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845360943,50.68,247.61,247.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845361340,2.84,247.6,247.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845361736,50.68,247.61,247.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845361945,2.84,247.6,247.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845362245,50.68,247.61,247.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845362441,2.84,247.6,247.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845362635,50.68,247.61,247.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845362945,64.22,247.6,247.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845363540,2.84,247.6,247.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845363942,4.3,247.59,247.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845364246,2.84,247.6,247.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845364842,4.34,247.59,247.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845366145,2.84,247.58,247.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845369043,8.86,247.57,247.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845370744,2.84,247.63,247.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845370947,15.32,247.62,247.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845372052,30.04,247.61,247.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845377758,2.84,247.63,247.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845377957,24.98,247.62,247.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845379047,2.84,247.63,247.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845379249,48.62,247.62,247.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845380253,2.85,247.61,247.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845385457,2.85,247.65,247.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845387560,286.62329093,247.68,247.48,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845387762,286.62329093,247.68,247.4,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1757845387763,286.62329093,247.68,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845387961,274.27,247.68,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845388661,271.42,247.68,247.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845388853,2.85,247.72,247.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845390657,2.85,247.72,247.51,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845390858,2.85,247.72,247.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845391465,2.85,247.72,247.54,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845391662,2.85,247.72,247.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845394868,2.85,247.74,247.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845395264,24.34025403,247.75,247.55,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845395564,2.85,247.74,247.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845395960,24.34025403,247.75,247.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845396365,2.85,247.74,247.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845396560,24.34025403,247.75,247.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845397661,2.85,247.74,247.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845398165,24.34025403,247.75,247.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845398462,33.56,247.74,247.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845398662,52.58,247.74,247.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845398861,2.85,247.72,247.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845399069,2.85,247.7,247.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845399669,60.38,247.71,247.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845400266,2.85,247.7,247.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845400467,60.38,247.71,247.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845401363,2.85,247.7,247.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845401867,60.38,247.71,247.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845402166,2.85,247.64,247.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845402562,2.85,247.64,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845402762,0.02555013,247.65,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845402961,60.38,247.71,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845402962,2.85,247.64,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845403163,60.38,247.71,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845403772,2.85,247.7,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845404173,60.38,247.71,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845404467,2.85,247.7,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845404672,60.38,247.71,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845405070,2.85,247.7,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845405269,4.49489507,247.7,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845405464,4.49489507,247.69,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845405663,4.49489507,247.68,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845405972,2.85,247.67,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845406174,2.85,247.66,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845406376,4.49489507,247.68,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845406675,2.85,247.67,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845407174,2.85,247.66,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845407377,2.85,247.67,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845407777,4.49489507,247.68,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845407977,2.85,247.67,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845408278,4.49489507,247.68,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845408778,2.85,247.67,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845408978,2.85,247.66,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845409172,2.85,247.67,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845409477,4.49489507,247.68,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845409677,2.85,247.67,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845409873,7.34489507,247.67,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845410075,2.85,247.66,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845410271,4.49489507,247.67,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845410674,2.85,247.66,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845411072,4.49489507,247.68,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845411276,6.66,247.67,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845411580,2.85,247.66,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845412280,11.15489507,247.67,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845412479,2.85,247.66,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845412681,11.15489507,247.67,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845413383,2.85,247.66,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845413684,11.15489507,247.67,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845414084,2.85,247.66,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845414279,11.15489507,247.67,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845414485,2.85,247.66,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845415484,11.15489507,247.67,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845415679,2.85,247.64,247.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757845415881,4.49489507,247.66,247.37,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845416082,2.85,247.65,247.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845416886,4.49489507,247.66,247.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845417285,2.85,247.65,247.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845417485,4.49489507,247.66,247.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845417681,2.85,247.64,247.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845418086,16.60489507,247.65,247.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845418788,2.85,247.64,247.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845419282,16.60489507,247.65,247.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845419483,2.85,247.64,247.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845419781,16.60489507,247.65,247.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845420683,2.85,247.64,247.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845420879,16.60489507,247.65,247.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845421078,98.62,247.63,247.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845421587,2.85,247.63,247.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845421888,98.62,247.62,247.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845422089,2.85,247.63,247.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845422288,98.62,247.62,247.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845422680,2.85,247.63,247.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845422985,98.62,247.61,247.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845423284,98.62,247.6,247.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845424784,98.62,247.61,247.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845426194,98.62,247.61,247.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845429195,48.84,247.62,247.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845429399,48.84,247.62,247.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845429591,51.1,247.62,247.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845430299,2.85,247.61,247.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845432700,60.34,247.65,247.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845432902,2.85,247.64,247.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845433102,60.34,247.65,247.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845434594,2.85,247.64,247.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845435197,60.34,247.65,247.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845435601,2.85,247.64,247.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845436298,60.34,247.65,247.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845436498,2.85,247.64,247.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845436999,2.84,247.64,247.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845437299,60.34,247.65,247.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845437502,2.84,247.64,247.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845437702,60.34,247.65,247.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845437999,2.84,247.64,247.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845438200,60.34,247.65,247.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845438796,2.84,247.64,247.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845439002,60.34,247.65,247.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845439203,2.84,247.64,247.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845439904,60.34,247.65,247.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845440104,0.02544296,247.56,247.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757845442403,0.02544296,247.56,247.44,11.4291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845442707,0.02544296,247.56,247.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845445208,0.02544296,247.56,247.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845446303,0.02544296,247.56,247.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845450009,0.02544296,247.56,247.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757845450010,0.02544296,247.56,247.44,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845450210,2.84,247.55,247.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845450409,3.18,247.59,247.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845451103,2.84,247.58,247.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845451301,3.18,247.59,247.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845451505,2.84,247.58,247.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845451705,3.18,247.59,247.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845452003,2.84,247.58,247.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845452607,3.18,247.59,247.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845452808,2.84,247.58,247.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845453112,2.84,247.58,247.45,11.2791679]
["bitfinex-derivatives","SOLF0:USTF0",1757845453312,3.18,247.59,247.45,11.2791679]
["bitfinex-derivatives","SOLF0:USTF0",1757845453513,3.18,247.59,247.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845453712,2.84,247.58,247.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845454212,3.18,247.59,247.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845454407,2.84,247.58,247.43,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845454810,3.18,247.59,247.43,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845455206,2.84,247.58,247.42,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845455414,3.18,247.59,247.42,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845455616,2.84,247.58,247.42,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845455908,3.18,247.59,247.42,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845456114,2.84,247.58,247.42,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845456513,3.18,247.59,247.42,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845456717,0.02548454,247.52,247.42,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845456915,2.84,247.51,247.42,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845457115,0.02548454,247.52,247.42,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845457511,0.02548454,247.52,247.41,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845458014,2.84,247.5,247.38,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845458204,274.92,247.49,247.38,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845458405,2.84,247.48,247.38,4.5291679]
["bitfinex-derivatives","SOLF0:USTF0",1757845458609,274.92,247.49,247.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845459112,2.9199448,247.48,247.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845459316,14.89071487,247.48,247.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845459514,12.05071487,247.48,247.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845459817,2.84,247.48,247.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845460214,274.92,247.49,247.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845460514,2.84,247.47,247.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845460815,274.92,247.49,247.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845461015,2.84,247.47,247.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845461211,274.92,247.49,247.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845461408,2.91883399,247.48,247.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845461607,2.84,247.48,247.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845461813,274.92,247.49,247.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845462118,2.91883399,247.48,247.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845462419,286.95447362,247.49,247.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845462617,2.91848209,247.48,247.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845462818,2.84,247.48,247.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845463114,2.84,247.46,247.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845463309,2.84,247.48,247.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845463511,2.91824875,247.47,247.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845463708,2.84,247.48,247.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845463909,2.91824875,247.47,247.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845464123,286.95447362,247.49,247.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845464315,2.91829334,247.48,247.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845464622,2.91829334,247.47,247.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845464922,2.91829334,247.46,247.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845465116,2.84,247.44,247.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845465413,2.84,247.48,247.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845465618,2.84,247.46,247.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845465818,2.84,247.44,247.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845466024,286.95447362,247.49,247.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845466215,2.91762996,247.48,247.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845466416,2.91762996,247.47,247.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845466611,2.91762996,247.46,247.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845466818,2.91762996,247.45,247.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845467020,2.84,247.48,247.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845467319,2.91718929,247.47,247.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845467519,2.91718929,247.46,247.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845467719,2.91718929,247.45,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845467915,2.91718929,247.44,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845468115,2.86,247.42,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845468415,2.91718929,247.43,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845468416,2.86,247.4,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845468621,2.86,247.38,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845468824,11.1,247.39,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845469213,2.86,247.38,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845469414,11.1,247.39,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845469618,2.86,247.38,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845470317,23.04,247.37,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845471219,32.26,247.36,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845472322,2.86,247.35,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845474731,34.92,247.34,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845475632,37.38,247.34,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845476939,2.86,247.33,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845478738,42.54,247.33,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845480039,2.86,247.44,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845480335,2.86,247.42,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845480637,2.86,247.4,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845480832,2.90606443,247.39,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845481138,23.70606443,247.39,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845481331,20.8,247.39,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845481936,2.86,247.4,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845482239,34.76478369,247.39,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845482534,31.86,247.39,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845483038,2.86,247.38,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845485440,2.90218545,247.37,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845485639,2.86,247.36,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845485938,31.86,247.39,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845486134,2.86,247.37,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845486332,2.86,247.35,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845487137,2.86,247.38,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845487442,31.86,247.39,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845487443,2.86,247.36,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845487639,2.86,247.34,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845495742,2.86,247.37,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845495940,2.90508023,247.36,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845498344,2.90508023,247.35,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845498546,2.90508023,247.34,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845498745,2.86,247.37,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845498950,2.90888372,247.36,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845499350,2.90888372,247.35,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845499652,2.90888372,247.34,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845499851,2.85,247.38,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845500151,2.85,247.36,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845500351,2.91044187,247.35,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845500553,2.91044187,247.34,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845500747,2.85,247.36,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845500946,2.91158,247.35,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845501143,2.91158,247.34,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845501349,2.90304006,247.33,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845501553,2.85,247.36,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845501752,2.9031612,247.35,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845501954,2.85,247.36,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845502155,2.90330703,247.35,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845502355,2.85,247.36,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845502654,2.90513216,247.35,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845502855,2.85,247.36,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845503055,2.90513262,247.35,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845503258,2.90636559,247.34,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845503456,2.85,247.36,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845503661,2.90636559,247.35,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845503958,2.90636559,247.34,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845504155,2.85,247.36,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845504359,2.90650469,247.35,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845504557,2.90650469,247.34,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845504761,2.85,247.36,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845504954,2.90726999,247.35,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845505154,2.90726999,247.34,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845505353,2.90862891,247.33,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845505554,2.85,247.36,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845505750,2.90871703,247.35,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845505952,2.90871703,247.34,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845506159,4.49489507,247.44,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845506359,2.89187242,247.43,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845506660,2.89187242,247.42,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845506860,2.89187242,247.41,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845507160,2.89187242,247.4,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845507359,2.89187242,247.39,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845507560,2.89187242,247.38,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845507855,2.89187242,247.37,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757845508062,2.89187242,247.36,247.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845508257,7.34489507,247.45,247.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845508457,2.89728535,247.44,247.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845508759,2.89728535,247.43,247.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845509064,2.89728535,247.42,247.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845509265,7.34489507,247.45,247.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845509266,2.89728535,247.41,247.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845509465,2.89728535,247.4,247.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845509665,2.89728535,247.39,247.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845509867,2.89728535,247.38,247.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845510065,2.89728535,247.37,247.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845510263,2.89728535,247.36,247.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845510565,7.34489507,247.45,247.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845510864,2.88807028,247.44,247.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845511061,2.88807028,247.43,247.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845511266,2.88807028,247.42,247.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845511463,2.88807028,247.41,247.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845511662,2.88807028,247.4,247.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845511864,2.88807028,247.39,247.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845512064,2.88807028,247.38,247.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845512264,2.88807028,247.37,247.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845512464,2.86009967,247.36,247.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845512666,2.85,247.45,247.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845512967,2.86009967,247.44,247.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845513267,2.86009967,247.43,247.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845513466,2.86009967,247.42,247.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845513669,2.86009967,247.41,247.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845513870,2.86009967,247.4,247.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845514172,2.86009967,247.39,247.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845514465,2.86009967,247.38,247.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845514669,2.86009967,247.37,247.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845514871,2.86056996,247.36,247.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845515072,2.85,247.45,247.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757845515370,2.85,247.45,247.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845515371,2.86047895,247.44,247.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845515569,2.86047895,247.43,247.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845515870,2.86047895,247.42,247.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845516065,2.86047895,247.41,247.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845516260,2.85,247.45,247.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845516261,2.86047895,247.4,247.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845516466,2.86047895,247.39,247.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845516770,2.85,247.45,247.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845516972,2.8605221,247.44,247.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845517272,2.85,247.45,247.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845517567,2.85,247.45,247.31,6.77437377]
["bitfinex-derivatives","SOLF0:USTF0",1757845517773,2.85,247.45,247.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845519173,2.85,247.55,247.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845519373,2.85260728,247.54,247.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845519568,2.85260728,247.53,247.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845519774,2.85221669,247.52,247.34,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1757845520074,2.85243558,247.51,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845520274,2.85,247.55,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845520469,2.85,247.53,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845520673,2.85,247.51,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845520871,2.85,247.49,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845521074,2.85,247.55,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845521274,2.85094144,247.54,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845521477,2.85,247.52,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845521675,2.85094144,247.51,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845521875,2.85,247.49,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845522077,2.85,247.55,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845522373,2.85,247.53,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845522575,2.84925164,247.52,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845522776,2.85,247.5,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845522971,2.8,247.56,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845523177,2.85,247.54,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845523376,2.85,247.52,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845523575,2.85,247.5,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845523875,2.8,247.56,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845524076,2.85,247.54,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845524276,2.85,247.52,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845524472,2.85,247.5,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845524667,2.8,247.56,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845524872,2.85,247.54,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845525069,2.84768706,247.53,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845525372,2.84768706,247.52,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845525576,2.84768706,247.51,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845525773,2.85,247.49,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845526078,2.85,247.55,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845526278,2.85,247.53,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845526477,2.85,247.51,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845526678,2.85,247.49,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845526876,2.8,247.56,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845527079,2.85,247.54,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845527271,2.8466465,247.53,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845527475,2.8466465,247.52,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845527676,2.8466465,247.51,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845527871,2.85,247.49,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845528076,2.85,247.55,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845528277,2.84627011,247.54,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845528479,2.8,247.56,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845528480,2.85,247.52,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845528677,2.85,247.5,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845528877,2.84627011,247.49,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845529076,2.85,247.55,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845529279,2.84597936,247.54,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845529579,2.84597936,247.53,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845529780,2.84597936,247.52,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845529979,2.84597936,247.51,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845530179,2.84597936,247.5,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845530380,2.84597936,247.49,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845530580,2.85,247.47,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845531774,2.85,247.55,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845532079,2.85,247.53,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845532275,2.85,247.51,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845532479,2.85,247.49,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845532679,2.85,247.47,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845534076,0.02544462,247.43,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845534477,2.85,247.44,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845543386,2.85,247.54,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845543588,2.85,247.52,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845543781,2.85003659,247.51,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845543987,2.85003659,247.5,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845544188,2.85,247.48,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845544389,2.85003659,247.47,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845544986,5.70003659,247.46,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845545188,2.85,247.46,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845546787,12.66,247.51,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845546993,2.85,247.49,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845547189,2.85152142,247.48,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845547493,5.70152142,247.47,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845547693,2.85152142,247.46,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845548793,2.85,247.45,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845551993,24.5,247.51,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845552295,2.84585379,247.5,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845552496,2.84585379,247.49,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845552697,2.85,247.47,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845552898,2.85,247.45,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845553097,2.84585379,247.44,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845553298,2.85,247.45,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845553498,2.84695135,247.44,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845553699,2.84703589,247.43,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845553998,2.85,247.45,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845554201,2.84703589,247.44,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845554397,2.84703589,247.43,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845554598,2.85,247.45,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845554794,2.84754631,247.44,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845555000,2.84754631,247.43,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845555202,2.85,247.45,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845555401,2.84810119,247.44,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845555601,2.84810119,247.43,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845555801,2.85,247.45,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845555997,2.84810153,247.44,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845556302,2.84810153,247.43,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845556502,2.85,247.45,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845556699,2.84870364,247.44,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845556999,2.84870364,247.43,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845557200,2.85,247.45,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845557402,2.84915338,247.44,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845557601,2.84915338,247.43,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845557902,2.85,247.45,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845558202,2.84915338,247.44,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845558400,2.85,247.45,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845558401,2.84915338,247.43,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845558602,2.84915338,247.42,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845558794,2.85,247.45,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845558992,2.84973804,247.44,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845559197,2.84973804,247.43,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845559404,2.84973804,247.42,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845559597,2.85,247.45,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845559803,2.85038206,247.44,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845560003,2.85038206,247.43,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845560207,2.85038206,247.42,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845560504,2.85,247.45,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845560701,2.85102009,247.44,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845560902,2.85102009,247.43,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845561098,2.85,247.45,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845561298,2.85186216,247.44,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845561494,2.85186216,247.43,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845561803,2.85,247.45,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845562004,2.85193079,247.44,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845562304,2.85193079,247.43,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845562505,2.85,247.45,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845562704,2.8519845,247.44,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845562904,2.8519845,247.43,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845563105,2.85,247.45,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845563309,2.85253761,247.44,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845563606,2.85253761,247.43,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845563807,2.85253761,247.42,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845564013,2.85,247.45,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845564211,2.83387548,247.44,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845564403,2.83387548,247.43,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845564608,2.83387548,247.42,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845564812,2.85,247.45,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845565006,2.83470505,247.44,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845565306,2.83470505,247.43,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845565610,5.68470505,247.42,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845565808,2.83470505,247.41,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757845566011,2.85,247.39,247.3,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845566411,2.85,247.46,247.3,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845566610,2.83565297,247.45,247.3,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845566812,2.83565297,247.44,247.3,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845567109,2.85,247.42,247.3,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845567304,7.53565297,247.41,247.26,13.16437377]
["bitfinex-derivatives","SOLF0:USTF0",1757845567510,2.85,247.39,247.26,13.16437377]
["bitfinex-derivatives","SOLF0:USTF0",1757845567712,2.85,247.4,247.26,13.16437377]
["bitfinex-derivatives","SOLF0:USTF0",1757845567912,2.85,247.38,247.26,13.16437377]
["bitfinex-derivatives","SOLF0:USTF0",1757845568108,2.85,247.4,247.26,13.16437377]
["bitfinex-derivatives","SOLF0:USTF0",1757845568407,2.83522613,247.39,247.26,13.16437377]
["bitfinex-derivatives","SOLF0:USTF0",1757845568611,2.85,247.4,247.26,13.16437377]
["bitfinex-derivatives","SOLF0:USTF0",1757845568805,4.7,247.41,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845568806,2.83493543,247.39,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845569011,2.85,247.37,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845569206,2.83493543,247.36,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845569406,2.83481719,247.35,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845569610,2.85,247.4,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845569810,2.83481719,247.39,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845570011,2.83481719,247.38,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845570310,2.83481719,247.37,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845570514,2.83481719,247.36,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845570703,2.83481719,247.35,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845570906,2.85,247.33,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845574106,4.49489507,247.43,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845574413,2.85,247.41,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845574612,2.83082345,247.4,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845574806,2.83082345,247.39,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845575007,2.83082345,247.38,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845575203,2.83082345,247.37,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845575404,2.83082345,247.36,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845575608,2.85,247.41,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845575805,2.8113049,247.4,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845576005,2.8113049,247.39,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845576209,5.6613049,247.38,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845576408,2.8113049,247.37,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845576709,2.8113049,247.36,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845576911,2.85,247.38,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845577207,2.81071804,247.37,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845577412,2.81071804,247.36,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845577613,2.85,247.38,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845577914,2.81018245,247.37,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845578217,2.81018245,247.36,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845578415,2.85,247.38,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845578616,2.80971825,247.37,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845578816,2.80971825,247.36,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845579115,2.85,247.38,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845579312,2.8096672,247.37,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845579916,2.85,247.38,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845582313,2.85,247.45,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845582618,2.80859435,247.44,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845582917,2.80859435,247.43,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845583111,2.80859435,247.42,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845583319,2.80859435,247.41,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845583517,2.80859435,247.4,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845583717,2.80859435,247.39,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845583923,2.85,247.43,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845584118,2.80853041,247.42,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845584320,2.80853041,247.41,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845584611,2.80853041,247.4,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845584817,2.80853041,247.39,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845585015,2.85,247.43,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845585219,2.80849414,247.42,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845585419,2.80849414,247.41,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845585617,2.80849414,247.4,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845585817,2.80849414,247.39,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845586018,2.85,247.43,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845586222,2.80847043,247.42,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845586422,2.80847043,247.41,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845586723,2.80847043,247.4,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845586920,2.80847043,247.39,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845587121,2.85,247.43,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845587322,2.80841525,247.42,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845587523,2.80841525,247.41,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845587714,2.80841525,247.4,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845589220,2.85,247.41,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845591524,3.2,247.47,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845591719,2.85,247.45,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845591926,2.80849054,247.44,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845592128,2.80849054,247.43,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845592423,2.80849054,247.42,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845592630,2.85,247.46,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845592926,2.85,247.44,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845593125,2.80868849,247.43,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845593326,2.85,247.41,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845593529,3.2,247.47,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845593724,2.85,247.45,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845593926,2.85,247.43,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845594126,2.80887848,247.42,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845594327,2.85,247.46,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845594525,2.80907634,247.45,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845594827,2.80907634,247.44,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845595127,2.80907634,247.43,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845595325,2.80907634,247.42,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845595530,2.80934857,247.41,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845595730,2.85,247.4,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845596730,3.2,247.47,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845597024,2.85,247.45,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845597226,2.85,247.43,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845597422,2.80959409,247.42,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845597726,2.85,247.4,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845597922,3.2,247.47,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845598128,2.85,247.45,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845598329,2.85,247.43,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845598529,2.85,247.41,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845598728,2.85,247.46,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845599027,2.85,247.44,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845599232,3.2,247.47,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845599233,2.85,247.42,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845599433,2.85,247.4,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845599625,2.85,247.38,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845599830,3.2,247.47,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845600134,2.80972874,247.46,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845600329,2.85,247.44,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845600524,2.85,247.42,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845600729,2.80972874,247.41,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845600929,2.80972874,247.4,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845601127,2.85,247.38,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845601325,3.2,247.47,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845601626,2.85,247.45,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845601828,2.81017672,247.44,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845602130,2.85,247.42,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845602331,2.85,247.4,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845602528,2.81017672,247.39,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845602830,7.69489507,247.47,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845603030,2.81037134,247.46,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845603332,2.81037134,247.45,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845603529,2.81037134,247.44,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845603837,2.81037134,247.43,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845604036,2.81037134,247.42,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845604235,2.85,247.4,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845604536,2.81037134,247.39,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845604736,2.85,247.37,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845604937,7.69489507,247.47,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845605138,2.81086533,247.46,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845605338,2.81086533,247.45,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845605538,2.81086533,247.44,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845605741,2.81086533,247.43,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845606038,2.81086533,247.42,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845606238,2.81086533,247.41,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845606440,2.81086533,247.4,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845606741,2.81086533,247.39,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845606941,2.85,247.37,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845610044,2.81303402,247.36,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845610245,2.85,247.37,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845610444,2.81361658,247.36,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845610640,2.85,247.37,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845610840,2.81357424,247.36,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845611041,2.85,247.37,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845611346,2.81361658,247.36,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845611547,2.81361658,247.35,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845611749,2.85,247.37,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845612049,2.81387901,247.36,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845612246,2.81387901,247.35,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845612446,2.85,247.37,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845612647,2.81396043,247.36,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845612946,2.81396043,247.35,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845613249,2.85,247.37,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845613441,2.81423089,247.36,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845613642,2.81423089,247.35,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845613841,2.81423089,247.34,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845614045,2.85,247.37,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845614347,2.81423089,247.36,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845614546,2.85,247.37,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845614547,2.81423089,247.35,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845614745,2.85,247.37,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845614746,2.81423089,247.34,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845614947,2.85,247.37,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845615247,2.81408901,247.36,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845615441,2.81408901,247.35,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845615648,2.81408901,247.34,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845615953,2.85,247.37,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845616150,2.81406272,247.36,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845616350,2.81406272,247.35,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845616550,2.81406272,247.34,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845616753,2.85,247.37,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845617050,2.81400219,247.36,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845617249,2.81400219,247.35,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845617449,2.81400219,247.34,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845617650,2.85,247.37,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845617850,2.81399706,247.36,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845618051,2.81399706,247.35,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845618250,2.85,247.37,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845618251,2.81399706,247.34,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845618451,2.85,247.37,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845618652,2.81399194,247.36,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845618852,2.81399194,247.35,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845619050,2.81399194,247.34,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845619251,2.85,247.37,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845619451,2.81392262,247.36,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845619657,2.81392262,247.35,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845619856,2.81392262,247.34,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845620057,2.85,247.37,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845620354,2.81383793,247.36,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845620554,2.81383793,247.35,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845620756,2.81383793,247.34,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845620953,2.85,247.37,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845621154,2.8137745,247.36,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845621354,2.8137745,247.35,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845621556,2.8137745,247.34,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845621753,2.85,247.37,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845622060,2.81379076,247.36,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845622259,2.81379076,247.35,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845622557,2.81379076,247.34,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845622757,2.85,247.37,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845622950,2.81382246,247.36,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845623153,2.81382246,247.35,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845623354,2.81382246,247.34,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845623549,2.85,247.37,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845623751,2.81376949,247.36,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845623960,2.81376949,247.35,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845624159,2.81376949,247.34,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845624354,2.85,247.37,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845624554,2.81378573,247.36,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845624755,2.81378573,247.35,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845624955,2.81378573,247.34,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845625249,2.85,247.37,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845625450,2.81367147,247.36,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845625661,2.81367147,247.35,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845625955,2.81367147,247.34,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845626158,2.85,247.37,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845626349,2.81363563,247.36,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845626552,2.81363563,247.35,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845626751,2.85,247.41,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845626952,2.81347257,247.4,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845627153,2.81347257,247.39,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845627358,2.81347257,247.38,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845627560,2.81347257,247.37,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845627761,2.85,247.43,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845627961,2.80459496,247.42,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845628158,2.80459496,247.41,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845628363,2.80459496,247.4,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845628662,2.80459496,247.39,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845628862,2.80459496,247.38,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845629064,2.85,247.43,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845629267,2.80631681,247.42,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845629465,2.85,247.43,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845629466,2.80631681,247.41,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845629666,2.80631681,247.4,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845629866,2.80631681,247.39,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845630066,2.80631681,247.38,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845630268,2.85,247.43,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845630469,2.80631124,247.42,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845630662,2.80631124,247.41,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845630866,2.80631124,247.4,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845631067,2.80631124,247.39,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845631265,2.80631124,247.38,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845631462,2.85,247.43,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845631666,2.80630628,247.42,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845631967,2.80630628,247.41,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845632166,2.80630628,247.4,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845632465,2.80630628,247.39,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845632658,2.80630628,247.38,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845632863,2.85,247.43,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845633061,2.80630143,247.42,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845633362,2.80630143,247.41,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845633561,2.80630143,247.4,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845633771,2.80630143,247.39,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845633971,2.85,247.43,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845634170,2.80620049,247.42,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845634370,2.80620049,247.41,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845634569,2.85,247.43,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845634570,2.80620049,247.4,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845634772,2.80620049,247.39,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845634971,2.85,247.43,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845635172,2.80620888,247.42,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845635368,2.80620888,247.41,247.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845635571,2.85,247.43,247.26,13.16437377]
["bitfinex-derivatives","SOLF0:USTF0",1757845635775,2.80631174,247.42,247.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845635975,2.85,247.46,247.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845635976,2.80631174,247.41,247.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845636176,2.85,247.46,247.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845636376,2.80631061,247.45,247.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845636578,2.80631061,247.44,247.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845636776,2.80631061,247.43,247.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845636973,2.80631061,247.42,247.29,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845637276,2.80631061,247.41,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845637476,2.80631061,247.4,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845637677,2.85,247.44,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845637878,2.8063531,247.43,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845638079,2.8063531,247.42,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845638380,2.8063531,247.41,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845638579,2.85,247.48,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845638779,2.80634868,247.47,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845638976,2.80634868,247.46,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845639179,2.80634868,247.45,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845639380,2.80634868,247.44,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845639581,2.85,247.48,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845639779,2.80515723,247.47,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845640078,2.80515723,247.46,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845640273,2.85,247.48,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845640274,2.80515723,247.45,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845640476,2.85,247.48,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845640683,2.80438798,247.47,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845640884,2.80438798,247.46,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845641084,2.80438798,247.45,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845641279,2.85,247.48,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845641479,2.85,247.46,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845641684,5.65367391,247.45,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845641876,2.85,247.45,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845642079,2.85,247.53,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845642275,2.85,247.51,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845642483,2.85,247.49,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845642679,2.80318979,247.48,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845642982,2.80318979,247.47,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845643184,2.80318979,247.46,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845643485,2.85,247.44,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845643882,2.85,247.53,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845644181,2.80267859,247.52,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845644382,2.80267859,247.51,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845644577,2.80267859,247.5,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845644887,2.85,247.48,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845645086,2.80267859,247.47,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845645288,2.80267859,247.46,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845645494,5.65267859,247.45,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845645787,2.85,247.45,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845649187,14.7,247.52,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845649387,2.79910355,247.51,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845649587,2.79910355,247.5,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845649788,2.79910355,247.49,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845649988,2.85,247.47,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845650187,14.7,247.52,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845650388,2.85,247.5,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845650682,2.7986091,247.51,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845650683,2.85,247.48,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845650888,14.7,247.52,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845651088,2.7986091,247.51,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845651289,2.85,247.49,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845651483,2.85,247.51,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845651683,2.85,247.49,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845651889,2.85,247.51,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845652188,14.7,247.52,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845652189,2.85,247.49,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845652381,13.8,247.53,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845652579,2.79749286,247.52,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845652787,2.85,247.51,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845653081,2.79749286,247.5,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845653285,13.8,247.53,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845653481,2.85,247.51,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845653686,2.85,247.52,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845653881,2.7969204,247.51,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845654086,2.85,247.52,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845654387,2.85,247.5,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845654587,13.8,247.53,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845654787,2.85,247.51,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845654990,2.85,247.52,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845655193,2.85,247.5,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845655389,2.85,247.52,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845655591,2.79602906,247.51,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845655793,2.85,247.51,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845656688,2.79577894,247.5,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845656993,2.85,247.51,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845657292,3.78,247.52,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845657293,2.85,247.49,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845657490,2.85,247.51,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845657792,2.79570407,247.5,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845657992,2.79578852,247.49,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845658190,2.85,247.51,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845658385,2.7955654,247.5,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845658586,3.78,247.52,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845658887,2.7955654,247.51,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845659095,2.85,247.5,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845659389,2.85,247.48,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845659596,2.85,247.51,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845659790,2.79565844,247.5,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845659990,2.85,247.48,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845660191,2.85,247.51,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845660384,2.79579994,247.5,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845660589,2.85,247.48,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845660786,2.85,247.51,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845660989,2.79579994,247.5,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845661294,2.79579994,247.49,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845661496,2.85,247.51,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845661691,2.7960516,247.5,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845661890,2.7960516,247.49,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845662095,2.85,247.51,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845662292,2.79607755,247.5,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845662596,2.79607755,247.49,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845662798,2.85,247.51,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845662997,2.85,247.49,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845663296,2.85,247.51,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845663494,2.85,247.49,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845663691,2.85,247.51,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845663895,2.79673229,247.5,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845664095,2.85,247.51,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845664289,2.85,247.49,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845664494,2.85,247.54,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845664694,2.79698205,247.53,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845664999,2.79698205,247.52,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845665194,2.85,247.5,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845665390,10.76,247.56,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845665589,2.85,247.54,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845665895,2.79699462,247.53,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845666195,2.85,247.51,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845666397,2.79699462,247.5,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845666596,2.79699462,247.49,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845666799,10.76,247.56,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845666999,2.79745401,247.55,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845667193,2.79745401,247.54,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845667394,2.85,247.52,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845667594,2.85,247.5,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845667890,2.79745401,247.49,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845668091,10.76,247.56,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845668293,2.85,247.54,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845668499,2.79858981,247.53,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845668696,10.76,247.56,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845668697,2.85,247.51,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845668897,2.79858981,247.5,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845669197,2.85,247.48,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845669403,2.85,247.55,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845669596,2.85,247.53,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845669800,2.79924451,247.52,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845669999,2.79924451,247.51,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845670204,2.85,247.49,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845670400,2.85,247.47,247.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757845672904,2.85,247.47,247.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757845676511,2.85,247.47,247.33,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757845677309,2.84,247.56,247.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757845677510,2.84,247.54,247.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757845677713,2.84,247.52,247.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757845677911,2.78553961,247.51,247.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757845678111,5.63553961,247.5,247.34,13.66437377]
["bitfinex-derivatives","SOLF0:USTF0",1757845678308,2.78553961,247.49,247.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845678514,2.85,247.5,247.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845678713,2.78627535,247.49,247.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845678914,2.85,247.5,247.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845679114,2.78671565,247.49,247.35,13.75437377]
["bitfinex-derivatives","SOLF0:USTF0",1757845679315,2.85,247.5,247.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845679516,2.78671565,247.49,247.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845679816,2.85,247.5,247.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845680114,2.78671565,247.49,247.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845680313,2.85,247.5,247.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845680515,2.78746397,247.49,247.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845680712,2.85,247.57,247.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845680910,2.78746397,247.56,247.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845681212,2.78746397,247.55,247.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845681409,4.49489507,247.57,247.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845681410,2.78746397,247.54,247.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845681717,2.85,247.52,247.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845681916,2.85,247.5,247.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845682114,2.85,247.48,247.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845684018,2.85,247.48,247.36,19.18564116]
["bitfinex-derivatives","SOLF0:USTF0",1757845684216,2.85,247.48,247.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845686222,0.02545448,247.45,247.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845687319,0.02545448,247.45,247.37,13.75437377]
["bitfinex-derivatives","SOLF0:USTF0",1757845687521,0.02545448,247.45,247.37,6.77437377]
["bitfinex-derivatives","SOLF0:USTF0",1757845687722,0.02545448,247.45,247.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845688823,0.02545448,247.45,247.38,13.75437377]
["bitfinex-derivatives","SOLF0:USTF0",1757845689322,0.02545448,247.45,247.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845691126,2.87545448,247.45,247.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845692222,2.85,247.44,247.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845694626,0.02545448,247.45,247.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845694826,2.85,247.44,247.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845695029,0.02545448,247.45,247.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845695222,2.85,247.43,247.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845695423,0.02545448,247.45,247.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845695628,2.79140874,247.44,247.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845695829,0.02545448,247.45,247.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845695830,2.85,247.42,247.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845696630,2.85,247.51,247.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845696931,2.79110088,247.5,247.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845697131,2.85,247.48,247.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845697325,2.85,247.46,247.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845697530,2.85,247.44,247.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845697726,2.85,247.42,247.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845698025,5.72,247.48,247.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845698221,2.85,247.46,247.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845698422,2.79056433,247.45,247.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845698631,2.85,247.43,247.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845698929,5.64056433,247.42,247.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845699130,2.79056433,247.41,247.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845699329,2.85,247.42,247.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845704133,2.85,247.5,247.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845704332,2.85,247.48,247.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845704529,2.78769171,247.47,247.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845704733,5.63769171,247.46,247.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845704933,2.78769171,247.45,247.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845705133,2.78769171,247.44,247.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845705333,2.85,247.46,247.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845705534,2.78751961,247.45,247.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845705737,2.85,247.46,247.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845708837,2.84,247.56,247.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845709137,2.84,247.54,247.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845709332,2.84,247.52,247.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845709534,2.78708676,247.51,247.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845709840,2.84,247.52,247.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845709841,2.78708676,247.5,247.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845710041,2.78708676,247.49,247.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845710241,2.7869927,247.48,247.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845710436,2.84,247.49,247.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845710634,2.7869927,247.48,247.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757845711843,2.84,247.49,247.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845712045,2.84,247.57,247.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845712237,8.36,247.58,247.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845712238,2.78678996,247.56,247.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845712438,2.84,247.54,247.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845712639,2.84,247.52,247.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845719741,2.84,247.52,247.4,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1757845719942,2.84,247.52,247.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845724239,12.37860627,247.61,247.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845724448,2.84,247.59,247.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845724648,2.78304725,247.58,247.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845724849,2.84,247.56,247.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845725148,11.94992043,247.61,247.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845725343,2.78289057,247.6,247.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845725548,2.78289057,247.59,247.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845725740,2.84,247.57,247.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845725944,2.84,247.55,247.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845726150,2.78289057,247.56,247.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845726151,10.66,247.62,247.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845726350,2.84,247.6,247.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845726544,2.78280618,247.59,247.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845726743,10.66,247.62,247.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845726744,2.84,247.57,247.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845726944,10.66,247.62,247.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845727145,2.78265987,247.61,247.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845727345,2.84,247.59,247.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845727544,2.84,247.57,247.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845727745,2.78265987,247.56,247.41,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1757845727946,2.84,247.54,247.41,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1757845728143,27.26901912,247.62,247.41,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1757845728348,2.7827095,247.61,247.41,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1757845728547,2.7827095,247.6,247.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845728748,2.84,247.58,247.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845728950,2.84,247.56,247.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845729143,2.84,247.54,247.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845729347,2.84,247.52,247.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845729650,2.84,247.61,247.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845729851,27.26901912,247.62,247.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845729852,2.84,247.59,247.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845730052,2.84,247.57,247.35,137.88779249]
["bitfinex-derivatives","SOLF0:USTF0",1757845730354,2.84,247.55,247.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845730551,2.78277546,247.54,247.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845730751,12.40277546,247.53,247.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845730954,2.84,247.51,247.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845731155,2.84,247.49,247.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845731352,2.84,247.56,247.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845731556,9.10303311,247.55,247.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845731750,2.78303311,247.54,247.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845731954,2.78303311,247.53,247.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845732153,2.78303311,247.52,247.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845732348,2.78303311,247.51,247.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845732553,2.84,247.49,247.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845734059,2.78334827,247.48,247.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845734862,2.84,247.49,247.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845735247,6.06,247.52,247.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845735553,2.84,247.5,247.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845735758,2.78321758,247.49,247.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845736056,6.06,247.52,247.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845736258,2.78321809,247.51,247.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845736457,2.84,247.5,247.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845736756,2.78321809,247.49,247.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845736958,6.06,247.52,247.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845737157,2.78319813,247.51,247.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845737657,2.84,247.49,247.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845737858,2.84,247.47,247.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845744155,3.04,247.53,247.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845744360,2.78366501,247.52,247.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845744553,2.84,247.5,247.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845747465,3.04,247.53,247.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845747665,2.78505594,247.52,247.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845747868,2.84,247.5,247.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845748069,2.78505594,247.49,247.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845748268,3.04,247.53,247.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757845748464,3.04,247.53,247.35,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845748670,2.84,247.52,247.35,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845748971,2.84,247.52,247.34,4.51837633]
["bitfinex-derivatives","SOLF0:USTF0",1757845748972,3.04,247.53,247.36,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845749161,2.84,247.52,247.36,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845749362,13.64,247.51,247.36,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845750064,2.84,247.5,247.36,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845750672,29.22,247.52,247.36,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845750865,2.84,247.51,247.36,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845751070,29.22,247.52,247.36,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845751272,2.84,247.51,247.36,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845751467,4.49489507,247.58,247.36,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845751667,45.88,247.57,247.36,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845752074,50.37489507,247.57,247.36,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845752973,2.84,247.56,247.36,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845753474,2.84,247.55,247.36,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845753671,4.49489507,247.56,247.36,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845753868,2.84,247.55,247.36,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845754067,4.49489507,247.56,247.33,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845754271,2.84,247.54,247.33,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845754471,2.84,247.55,247.33,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845754671,4.49489507,247.56,247.33,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845754871,2.84,247.54,247.33,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845755271,4.49489507,247.55,247.33,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845755472,2.84,247.54,247.33,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845755680,4.49489507,247.55,247.33,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845755869,2.84,247.54,247.33,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845756278,7.33489507,247.54,247.33,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845756481,2.84,247.52,247.33,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845756776,2.84,247.53,247.33,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845757175,4.49489507,247.54,247.33,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845757582,2.84,247.53,247.33,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845758178,2.84,247.5,247.33,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845758377,4.49489507,247.53,247.33,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845758775,2.84,247.52,247.33,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845758977,7.33489507,247.51,247.33,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845759279,4.49489507,247.51,247.33,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845759577,2.84,247.5,247.33,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845759778,12.13,247.5,247.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845759976,2.84,247.49,247.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845760277,49.78,247.48,247.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845760774,2.84,247.47,247.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845761078,49.78,247.48,247.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845762178,2.84,247.47,247.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845762978,49.78,247.48,247.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845763969,2.84,247.47,247.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845764169,2.84,247.45,247.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845764369,271.54,247.46,247.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845764580,2.84,247.45,247.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845764780,271.54,247.46,247.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845765280,2.84,247.45,247.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845765480,271.54,247.46,247.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845766377,12.13,247.45,247.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845766578,12.13,247.4,247.2,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845766772,110.43,247.39,247.2,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845766976,14.97,247.37,247.2,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845767178,12.13,247.36,247.2,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845768082,12.13,247.38,247.2,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845768283,98.3,247.39,247.2,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845768284,2.85,247.35,247.2,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845768578,12.13,247.36,247.2,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845769178,12.13,247.35,247.2,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845769583,2.85,247.34,247.2,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845769884,12.13,247.35,247.2,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845770077,2.85,247.34,247.2,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845770276,12.13,247.36,247.2,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845770485,12.13,247.35,247.2,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757845770783,2.85,247.28,247.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845771087,12.13,247.26,247.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845771275,98.62,247.25,247.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845771780,2.85,247.24,247.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845772085,98.62,247.25,247.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845772474,2.85,247.24,247.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845772685,2.85,247.23,247.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845773189,2.85,247.22,247.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845773382,98.68,247.21,247.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845774693,98.7,247.2,247.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845776787,2.85,247.22,247.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845777095,98.74,247.21,247.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845777688,2.85,247.22,247.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845777887,98.7,247.21,247.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845779390,2.85,247.22,247.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845779590,98.7,247.21,247.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845779791,2.85,247.2,247.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845780493,98.68,247.19,247.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845781088,2.85,247.2,247.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845781284,98.66,247.19,247.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845781484,98.66,247.18,247.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845783210,2.85,247.2,247.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845783592,13.78,247.19,247.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845784395,2.85,247.2,247.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845784596,22.8,247.19,247.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845784794,14.76226907,247.23,247.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845784997,22.82,247.22,247.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845786698,2.85,247.21,247.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845789805,43.92,247.2,247.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845792205,2.85,247.19,247.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845794407,63.66,247.18,247.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845795801,2.86,247.17,247.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845797101,63.66,247.18,247.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757845798110,2.86,247.17,246.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845798408,63.66,247.18,246.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845798804,2.86,247.17,246.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845799510,63.66,247.18,246.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845799704,2.86,247.16,246.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845800002,2.86,247.17,246.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845800199,63.66,247.18,246.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845800402,2.86,247.16,246.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845801107,4.92,247.15,246.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845801613,2.86,247.16,246.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845801910,10.06,247.16,246.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845802710,14.66,247.16,246.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845803110,2.86,247.16,246.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845803318,19.0,247.16,246.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845803805,2.86,247.16,246.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845804012,23.48,247.16,246.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845805409,2.86,247.16,246.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845805809,5.18,247.19,246.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845806016,2.76261614,247.18,246.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845806809,8.04,247.19,246.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845807215,2.86,247.19,246.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845808909,2.86,247.19,246.99,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845810321,2.86,247.19,246.99,11.02655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845810615,2.86,247.19,247.0,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845810809,2.86,247.19,247.0,11.02655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845811008,2.86,247.19,247.01,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845811408,2.86,247.19,247.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845812416,2.86,247.19,247.04,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845813318,2.86,247.23,247.04,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845813519,11.18,247.25,247.04,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845814011,2.86,247.24,247.04,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845814213,11.18,247.25,247.04,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845814416,2.86,247.24,247.04,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845814616,11.18,247.25,247.04,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845814813,2.86,247.24,247.04,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845815014,11.18,247.25,247.04,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845815413,11.18,247.25,247.05,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845816323,2.86,247.24,247.05,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845816622,11.18,247.25,247.05,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845816821,2.86,247.24,247.05,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845817320,11.18,247.25,247.05,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845817722,2.86,247.24,247.05,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845818323,2.86,247.24,247.07,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845818522,2.86,247.24,247.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845818726,2.86,247.23,247.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845819025,21.74,247.24,247.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845819227,28.98,247.23,247.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845819418,284.08285133,247.27,247.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845819618,98.5,247.26,247.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845819819,2.86,247.25,247.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845820123,98.5,247.24,247.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845820327,2.86,247.23,247.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845820628,98.5,247.24,247.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845820927,2.86,247.23,247.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845821330,98.5,247.24,247.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845821521,2.86,247.23,247.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845821723,98.5,247.24,247.04,11.02655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845822028,2.86,247.23,247.04,11.02655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845822229,98.5,247.24,247.04,11.02655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845822430,0.70435363,247.22,247.03,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845822625,2.86,247.21,247.03,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845822932,0.70435363,247.22,247.03,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845823131,2.86,247.2,247.01,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845823430,2.86,247.18,247.01,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845823830,4.49489507,247.2,247.01,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845824931,2.86,247.18,247.01,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845825129,2.86,247.19,247.01,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845825427,2.86,247.18,247.01,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845825930,2.86,247.19,247.01,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845826229,4.49489507,247.2,247.01,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845826431,2.86,247.19,247.01,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845826831,4.49489507,247.2,247.01,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845827032,20.18,247.19,247.01,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845827330,20.18,247.19,247.02,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845827532,2.86,247.18,247.03,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845827730,29.3,247.17,247.03,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845828330,2.86,247.16,247.03,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757845836031,2.86,247.16,247.04,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845841245,2.86,247.16,247.05,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845843148,2.86,247.25,247.05,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845843346,2.86,247.23,247.05,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845843948,25.14,247.24,247.05,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845844343,25.14,247.24,247.06,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845844643,2.86,247.23,247.06,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845845646,11.94,247.24,247.06,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845845846,2.86,247.23,247.06,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845846251,11.94,247.24,247.06,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845846450,2.86,247.23,247.06,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845846651,11.94,247.24,247.06,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845846850,2.86,247.23,247.07,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845847246,11.94,247.24,247.07,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845847453,11.94,247.24,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845849050,2.86,247.26,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845849254,98.68,247.25,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845849449,98.66,247.24,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845849650,2.86,247.26,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845849851,98.66,247.25,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845850056,2.86,247.23,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845850251,284.08285133,247.27,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845850755,2.86,247.25,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845850957,98.68,247.24,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845851354,2.86,247.23,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845851653,2.86,247.22,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845852856,12.9,247.23,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845853151,2.86,247.22,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845855961,2.86,247.21,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845856561,2.86,247.23,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845857157,25.08,247.24,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845857858,2.86,247.23,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845858061,25.08,247.24,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845858760,2.86,247.23,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845858950,25.08,247.24,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845859360,2.86,247.23,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845859861,25.08,247.24,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845860061,2.86,247.22,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845860960,25.56,247.23,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845861161,2.86,247.22,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845861662,25.56,247.23,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845862066,2.86,247.22,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845862357,44.3,247.24,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845862764,2.86,247.23,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845862965,44.3,247.24,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845863268,2.86,247.23,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845863563,44.3,247.24,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845864261,2.86,247.23,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845865064,2.86,247.22,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845865560,54.12,247.24,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845865766,50.38,247.24,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845866366,2.86,247.23,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845866564,50.38,247.24,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845867065,2.86,247.23,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845867662,50.38,247.24,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845867968,2.86,247.23,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845868366,50.38,247.24,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845868568,2.86,247.23,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845868769,50.38,247.24,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845869068,2.86,247.23,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845869668,50.38,247.24,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845870066,2.86,247.23,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845870268,50.38,247.24,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845870566,2.86,247.23,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845871069,50.38,247.24,247.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757845871271,50.38,247.24,247.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845871465,2.86,247.23,247.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845871664,2.86,247.23,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845871870,50.38,247.24,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845872271,2.86,247.23,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845872571,50.38,247.24,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845873271,2.86,247.23,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845874069,50.38,247.24,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845874270,2.86,247.23,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845874470,2.86,247.24,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845874775,67.1,247.25,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845875472,2.86,247.24,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845875865,67.1,247.25,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845876271,2.86,247.24,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845876570,67.1,247.25,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845877577,2.86,247.24,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845878272,4.49489507,247.27,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845878477,2.86,247.25,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845879878,75.5,247.26,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845880469,2.86,247.25,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845881469,75.5,247.26,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845881677,2.86,247.25,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845881873,16.45882154,247.27,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845882077,98.44,247.26,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845882281,101.3,247.25,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845882881,2.86,247.24,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845883385,98.44,247.25,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845884178,2.86,247.24,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845884583,98.44,247.25,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845884983,2.86,247.24,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845885185,98.44,247.25,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845885381,2.86,247.24,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845885584,98.44,247.25,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845886090,2.86,247.24,247.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845887080,2.86,247.27,247.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845887485,102.93489507,247.28,247.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845887687,2.86,247.27,247.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845888288,98.44,247.27,247.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845888484,2.86,247.26,247.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845888989,102.93489507,247.27,247.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845889284,2.86,247.26,247.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845889490,102.93489507,247.27,247.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845890181,2.86,247.26,247.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845890490,102.93489507,247.27,247.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845890784,101.3,247.26,247.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845890990,98.44,247.26,247.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845891189,2.86,247.25,247.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845892280,98.44,247.26,247.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845893187,2.86,247.25,247.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845893385,98.44,247.26,247.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845893690,2.86,247.25,247.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845893884,98.44,247.26,247.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845895485,2.86,247.25,247.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845895889,98.44,247.26,247.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845896090,2.86,247.25,247.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845896292,98.44,247.26,247.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845896892,102.93489507,247.26,247.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845897194,2.86,247.25,247.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845897394,102.93489507,247.26,247.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845897593,2.86,247.25,247.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845898288,102.93489507,247.26,247.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845898492,2.86,247.25,247.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845898891,2.86,247.24,247.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757845899092,2.86,247.24,247.08,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845899594,4.49489507,247.25,247.08,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845899794,2.86,247.24,247.08,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845900500,4.49489507,247.25,247.08,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845900693,2.86,247.24,247.08,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845900895,4.49489507,247.25,247.08,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845901095,2.86,247.24,247.08,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845901397,2.86,247.23,247.08,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845901599,2.86,247.23,247.07,11.54655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845901895,4.49489507,247.24,247.07,11.54655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845902095,2.86,247.23,247.07,11.54655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845902297,2.86,247.22,247.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845902500,2.86,247.23,247.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845902799,98.44,247.26,247.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845902993,2.86,247.25,247.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845903502,102.93489507,247.26,247.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845903702,2.86,247.24,247.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845904300,2.86,247.23,247.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845904600,2.86,247.24,247.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845905005,2.86,247.23,247.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845905208,2.86,247.22,247.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845905407,2.86,247.23,247.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845906006,2.86,247.21,247.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845906202,98.44,247.22,247.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845906503,2.86,247.21,247.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845907104,98.44,247.22,247.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845907506,2.86,247.21,247.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845907710,98.44,247.22,247.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845908005,2.86,247.21,247.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845908410,98.44,247.22,247.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845908809,2.86,247.21,247.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845909010,98.44,247.22,247.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845909209,2.86,247.21,247.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845909410,98.44,247.22,247.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845909806,4.49489507,247.23,247.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845910013,2.86,247.26,247.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845910209,4.49489507,247.27,247.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845910611,2.86,247.26,247.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845912812,2.86,247.26,247.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757845921822,4.49489507,247.31,247.13,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845922024,4.49489507,247.31,247.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757845922522,4.49489507,247.31,247.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757845922823,4.49489507,247.31,247.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757845923223,4.49489507,247.3,247.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757845929123,4.49489507,247.3,247.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757845929329,4.49489507,247.3,247.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757845933132,4.49489507,247.31,247.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757845934025,7.35489507,247.31,247.19,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1757845934234,7.35489507,247.31,247.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757845934533,4.49489507,247.3,247.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757845935433,4.49489507,247.31,247.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757845936134,4.49489507,247.32,247.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757845938632,2.86,247.31,247.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757845939335,2.86,247.31,247.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757845942937,2.86,247.35,247.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757845943134,4.49489507,247.37,247.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757845943438,2.86,247.35,247.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757845943639,2.86,247.36,247.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757845944038,4.49489507,247.37,247.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757845944239,2.86,247.36,247.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757845944542,4.49489507,247.37,247.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757845944730,2.86,247.36,247.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757845945130,2.86,247.35,247.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757845945335,2.86,247.36,247.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757845945937,4.49489507,247.37,247.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757845946137,2.86,247.36,247.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757845946535,4.49489507,247.37,247.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757845946740,2.86,247.36,247.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757845946939,2.86,247.35,247.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757845947144,2.86,247.36,247.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757845947643,4.49489507,247.37,247.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757845947841,2.86,247.36,247.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757845956752,2.86,247.36,247.22,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845956955,2.86,247.36,247.23,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845958350,2.86,247.36,247.25,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845958558,15.21479854,247.45,247.25,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845958760,2.85,247.44,247.25,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845958960,4.49489507,247.46,247.25,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845959162,2.85,247.44,247.25,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845959359,2.85,247.45,247.25,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845959552,4.49489507,247.46,247.25,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845959860,2.85,247.43,247.2,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845960060,2.85,247.43,247.18,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845960261,16.63489507,247.44,247.18,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845960460,2.85,247.42,247.18,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845960666,2.85,247.42,247.16,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845960667,2.85,247.42,247.17,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845960867,288.21489507,247.43,247.17,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845961264,2.85,247.42,247.17,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845961463,2.85,247.41,247.17,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845961766,288.21489507,247.43,247.17,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845961957,2.85,247.42,247.17,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845962158,288.21489507,247.43,247.17,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845962362,2.85,247.42,247.17,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845962664,12.14,247.41,247.17,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845962964,2.85,247.39,247.17,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845963269,98.52,247.38,247.18,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845963469,2.85,247.37,247.17,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845963665,98.52,247.38,247.17,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845963971,2.85,247.37,247.17,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845964167,98.52,247.38,247.17,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845964566,2.85,247.37,247.17,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845965169,98.52,247.38,247.17,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845965669,2.85,247.37,247.17,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845965868,98.52,247.38,247.17,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845966070,2.85,247.37,247.16,148.51889466]
["bitfinex-derivatives","SOLF0:USTF0",1757845966262,98.52,247.38,247.16,148.51889466]
["bitfinex-derivatives","SOLF0:USTF0",1757845966462,2.85,247.37,247.16,148.51889466]
["bitfinex-derivatives","SOLF0:USTF0",1757845966661,98.52,247.38,247.17,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845966872,98.52,247.38,247.16,148.51889466]
["bitfinex-derivatives","SOLF0:USTF0",1757845967068,2.85,247.37,247.16,148.51889466]
["bitfinex-derivatives","SOLF0:USTF0",1757845967372,2.85,247.37,247.17,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845967569,98.52,247.38,247.17,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845967770,2.85,247.37,247.17,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845967972,98.52,247.38,247.17,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845968370,2.85,247.37,247.17,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845968570,98.52,247.38,247.17,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845968872,2.85,247.37,247.17,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845969772,98.52,247.38,247.17,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845970073,2.85,247.37,247.17,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845970272,110.66,247.38,247.16,148.51889466]
["bitfinex-derivatives","SOLF0:USTF0",1757845970868,2.85,247.37,247.16,148.51889466]
["bitfinex-derivatives","SOLF0:USTF0",1757845971068,110.66,247.38,247.16,148.51889466]
["bitfinex-derivatives","SOLF0:USTF0",1757845971477,2.85,247.36,247.16,148.51889466]
["bitfinex-derivatives","SOLF0:USTF0",1757845971678,12.14,247.37,247.16,148.51889466]
["bitfinex-derivatives","SOLF0:USTF0",1757845971878,12.14,247.37,247.16,10.90655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845972177,2.85,247.36,247.16,10.90655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845972977,12.14,247.37,247.16,10.90655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845973177,12.14,247.37,247.16,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845973376,12.14,247.37,247.17,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845973770,2.85,247.36,247.17,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845974277,12.14,247.37,247.18,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845974480,2.85,247.36,247.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845975378,12.14,247.37,247.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845975578,2.85,247.36,247.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845975971,12.14,247.37,247.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845976271,2.85,247.36,247.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845977179,61.46,247.35,247.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845977572,2.86,247.34,247.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845977776,61.46,247.35,247.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845978176,2.85,247.34,247.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845978377,61.46,247.35,247.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845978780,2.85,247.34,247.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845979082,61.46,247.35,247.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845979382,2.85,247.34,247.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845979783,61.46,247.35,247.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845979975,2.85,247.34,247.19,10.90655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845980376,2.85,247.34,247.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845980683,61.46,247.35,247.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845980885,2.85,247.34,247.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845981083,61.46,247.35,247.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845981485,12.14,247.4,247.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845981777,2.85,247.36,247.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845981983,12.14,247.37,247.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757845982184,12.14,247.37,247.19,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845982379,12.14,247.37,247.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757845982577,2.85,247.36,247.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757845983186,12.14,247.37,247.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757845983585,2.85,247.36,247.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757845983878,12.14,247.37,247.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757845985782,2.85,247.36,247.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757845985987,12.14,247.37,247.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757845986486,48.42,247.36,247.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757845986690,2.85,247.35,247.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757845986886,48.42,247.36,247.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757845987387,2.85,247.35,247.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757845987582,48.42,247.36,247.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757845987982,2.85,247.35,247.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757845988183,48.42,247.36,247.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757845988584,2.85,247.35,247.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757845988887,48.42,247.36,247.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757845989088,2.85,247.35,247.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757845989490,48.42,247.36,247.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757845989789,2.85,247.35,247.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757845990087,48.42,247.36,247.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757845990480,2.85,247.35,247.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757845991083,48.42,247.36,247.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757845991283,2.85,247.35,247.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757845992095,48.42,247.36,247.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757845992687,2.85,247.35,247.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757845992993,48.42,247.36,247.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757845993188,2.85,247.35,247.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757845993388,48.42,247.36,247.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757845994187,2.85,247.35,247.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757845994383,48.42,247.36,247.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757845994687,62.84,247.35,247.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757845994887,2.85,247.34,247.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757845995092,62.84,247.35,247.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757845995788,2.85,247.34,247.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757845996194,2.85,247.34,247.21,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845996391,2.85,247.36,247.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757845996591,2.85,247.36,247.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757845996791,11.64,247.35,247.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757845997193,2.85,247.34,247.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757845999292,11.64,247.35,247.23,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757845999592,2.85,247.33,247.21,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757846000290,4.49489507,247.4,247.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757846000490,2.85,247.35,247.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757846000695,41.62,247.34,247.24,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757846000998,41.62,247.34,247.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757846001198,2.85,247.33,247.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757846003406,11.9,247.34,247.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757846004499,14.75,247.34,247.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757846008107,30.04,247.33,247.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757846011805,4.49489507,247.35,247.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757846012004,51.08,247.35,247.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757846012316,71.08,247.35,247.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757846014001,75.57489507,247.35,247.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757846014202,71.08,247.35,247.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757846014708,90.06,247.35,247.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757846015111,2.85,247.34,247.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757846016407,101.27,247.34,247.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757846018809,98.42,247.34,247.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757846019112,2.85,247.33,247.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757846019306,2.85,247.33,247.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757846019504,98.42,247.34,247.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757846019912,2.85,247.33,247.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757846020311,102.91489507,247.34,247.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757846020507,101.27,247.33,247.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757846020708,98.42,247.33,247.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757846021510,2.85,247.32,247.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757846021904,2.85,247.3,247.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757846029021,2.85,247.34,247.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757846029321,2.85,247.32,247.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757846035425,2.85,247.32,247.16,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757846035931,2.85,247.32,247.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757846036130,20.86,247.34,247.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757846036330,2.85,247.33,247.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757846036533,20.86,247.34,247.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757846036734,2.86,247.33,247.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757846038030,20.86,247.34,247.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757846038227,2.86,247.33,247.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757846038537,2.86,247.32,247.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757846039136,2.86,247.32,247.17,11.27655003]
["bitfinex-derivatives","SOLF0:USTF0",1757846039336,2.86,247.32,247.18,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846042035,2.86,247.33,247.18,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846042236,41.24,247.34,247.18,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846042837,2.86,247.33,247.18,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846043232,41.24,247.34,247.18,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846044736,2.86,247.33,247.18,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846044938,41.24,247.34,247.18,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846045328,2.86,247.33,247.18,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846046440,41.24,247.34,247.18,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846046736,2.86,247.33,247.18,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846046940,41.24,247.34,247.18,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846047138,2.86,247.33,247.18,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846047338,41.24,247.34,247.18,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846047742,2.86,247.33,247.18,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846048237,41.24,247.34,247.18,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846048434,2.86,247.33,247.18,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846048636,41.24,247.34,247.18,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846048836,2.86,247.33,247.18,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846049037,41.24,247.34,247.18,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846049244,2.86,247.33,247.19,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846049541,41.24,247.34,247.19,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846049740,2.86,247.33,247.19,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846050136,41.24,247.34,247.19,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846051133,2.86,247.33,247.19,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846051348,41.24,247.34,247.19,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846051646,2.86,247.33,247.19,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846051841,41.24,247.34,247.19,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846052037,2.86,247.33,247.19,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846052345,44.34,247.35,247.19,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846052546,2.86,247.34,247.19,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846052845,44.34,247.35,247.19,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846053047,2.86,247.34,247.19,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846053246,44.34,247.35,247.19,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846053437,2.86,247.34,247.19,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846053744,2.86,247.34,247.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846053938,44.34,247.35,247.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846054739,2.86,247.33,247.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846054943,2.86,247.34,247.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846055141,44.34,247.35,247.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846055349,2.86,247.34,247.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846055737,44.34,247.35,247.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846056044,2.86,247.34,247.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846056244,44.34,247.35,247.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846057149,2.86,247.34,247.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846057449,44.34,247.35,247.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846057747,2.86,247.34,247.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846058147,44.34,247.35,247.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846058342,2.86,247.34,247.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846058548,44.34,247.35,247.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846058849,2.86,247.34,247.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846059049,44.34,247.35,247.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846059750,2.86,247.34,247.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846060248,44.34,247.35,247.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846060451,2.86,247.33,247.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846061052,24.34,247.35,247.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846061249,2.86,247.34,247.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846061549,24.34,247.35,247.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846061750,2.86,247.34,247.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846061951,24.34,247.35,247.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846062552,2.86,247.34,247.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846062747,24.34,247.35,247.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846063349,2.86,247.34,247.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846064853,2.86,247.34,247.21,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757846067658,2.86,247.34,247.21,10.98655003]
["bitfinex-derivatives","SOLF0:USTF0",1757846067856,2.85,247.39,247.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757846068061,2.85,247.39,247.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757846081365,2.85,247.41,247.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757846081565,98.36,247.42,247.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757846082365,2.85,247.41,247.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757846082568,98.36,247.42,247.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757846083270,2.85,247.41,247.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757846083769,98.36,247.42,247.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757846083973,2.85,247.41,247.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757846084167,98.36,247.42,247.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757846084474,2.85,247.41,247.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757846085474,98.36,247.42,247.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757846086066,2.85,247.41,247.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757846086277,2.85,247.41,247.19,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757846086278,2.85,247.41,247.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757846086878,102.85489507,247.42,247.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757846087073,2.85,247.41,247.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757846087774,7.34489507,247.41,247.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757846087978,2.85,247.4,247.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757846088175,4.49489507,247.41,247.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757846088372,2.85,247.4,247.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757846088573,98.34,247.4,247.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757846088969,2.85,247.39,247.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757846089279,98.34,247.4,247.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757846089473,2.85,247.39,247.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757846089781,10.06,247.38,247.2,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757846090279,12.91,247.38,247.2,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757846090676,12.91,247.38,247.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757846090884,10.06,247.38,247.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757846091081,2.85,247.37,247.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757846092280,19.9,247.36,247.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757846092683,2.85,247.37,247.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757846093083,2.85,247.37,247.22,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757846093279,2.85,247.37,247.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757846097984,271.58,247.43,247.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757846098185,2.84,247.42,247.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846098485,2.84,247.42,247.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846100488,2.84,247.44,247.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846100689,2.84,247.46,247.26,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757846100882,114.89153368,247.47,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846101485,4.49489507,247.46,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846102186,2.84,247.45,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846102388,2.84,247.44,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846102686,2.84,247.45,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846102989,4.49489507,247.46,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846103190,2.84,247.45,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846103991,4.49489507,247.46,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846104182,2.84,247.45,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846104380,2.84,247.44,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846104689,2.84,247.45,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846105088,7.33489507,247.45,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846105285,2.84,247.44,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846105987,4.49489507,247.45,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846106189,2.84,247.44,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846106389,4.49489507,247.45,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846106688,2.84,247.44,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846106989,4.49489507,247.45,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846107185,2.84,247.43,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846107389,4.49489507,247.44,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846107589,2.84,247.43,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846108092,2.84,247.42,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846108487,2.84,247.43,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846108790,4.49489507,247.43,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846108991,2.84,247.41,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846109791,2.84,247.42,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846110391,2.84,247.41,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846110794,2.84,247.43,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846111093,4.49489507,247.43,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846111497,2.84,247.42,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846111895,7.33489507,247.42,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846112090,4.49489507,247.42,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846112291,2.84,247.4,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846116694,2.84,247.41,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846116895,2.84,247.4,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846117096,4.49489507,247.42,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846117097,2.84,247.41,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846117391,2.84,247.4,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846117798,4.49489507,247.41,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846118296,7.33489507,247.4,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846118496,4.49489507,247.4,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846118696,2.84,247.39,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846118897,20.98,247.38,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846119299,2.84,247.37,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846119596,20.98,247.38,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846120999,2.84,247.37,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846121900,20.98,247.38,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846122701,2.84,247.37,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846123502,20.98,247.38,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846124499,2.84,247.37,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846124896,20.98,247.38,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846125105,2.84,247.37,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846125308,20.98,247.38,247.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846125605,20.98,247.38,247.2,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757846125805,2.84,247.37,247.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846126307,20.98,247.38,247.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846126509,2.84,247.37,247.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846127008,20.98,247.38,247.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846127512,2.84,247.37,247.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846127914,2.85,247.37,247.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846128409,20.98,247.38,247.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846128812,2.85,247.37,247.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846129509,2.85,247.36,247.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846129710,4.49489507,247.37,247.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846129911,2.85,247.35,247.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846130510,25.8,247.34,247.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846131114,2.85,247.33,247.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846143127,25.8,247.34,247.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846143427,2.85,247.33,247.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846145732,15.5,247.34,247.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846151237,7.34489507,247.36,247.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846151438,9.28,247.35,247.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846151638,2.85,247.34,247.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846156344,7.34489507,247.37,247.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846158543,2.85,247.36,247.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846161041,4.49489507,247.39,247.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846161341,7.34489507,247.39,247.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846164648,2.85,247.38,247.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846166846,4.49489507,247.39,247.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846167047,2.85,247.38,247.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846167646,2.85,247.37,247.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846168849,2.85,247.38,247.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846169045,4.49489507,247.39,247.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846169249,7.34489507,247.38,247.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757846169449,4.49489507,247.4,247.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846169650,2.85,247.39,247.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846169853,4.49489507,247.39,247.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846170044,2.85,247.38,247.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846170349,2.85,247.36,247.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846170551,2.85,247.38,247.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846170751,4.49489507,247.39,247.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846171149,2.85,247.38,247.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846171849,2.85,247.37,247.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846172051,2.85,247.38,247.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846173049,2.85,247.38,247.23,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757846173353,2.85,247.38,247.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846173354,2.85,247.38,247.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846175752,2.85,247.42,247.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846179256,4.49489507,247.44,247.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846179553,2.85,247.44,247.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846179860,2.85,247.43,247.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846180558,2.85,247.44,247.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846181858,2.85,247.43,247.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846182058,2.85,247.44,247.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846182558,2.85,247.43,247.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846182776,2.85,247.44,247.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846183259,4.49489507,247.45,247.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846183454,2.85,247.42,247.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846183649,2.85,247.44,247.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846185054,10.38,247.46,247.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846185055,10.38,247.46,247.25,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757846185259,2.85,247.45,247.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846185459,10.38,247.46,247.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846185860,2.85,247.45,247.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846186357,10.38,247.46,247.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846186555,14.87489507,247.46,247.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846186749,2.85,247.45,247.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846187156,2.85,247.43,247.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846187352,14.86,247.44,247.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846187757,16.57153368,247.47,247.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846187758,2.85,247.43,247.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846188957,2.85,247.47,247.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846189459,2.85,247.47,247.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846189853,2.85,247.49,247.28,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757846190059,281.08,247.5,247.28,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757846190060,281.08,247.5,247.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846190257,2.85,247.49,247.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846190460,281.08,247.5,247.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846190856,2.85,247.49,247.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846191259,281.08,247.5,247.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846191458,293.4023206,247.5,247.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846191659,2.85,247.49,247.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846191965,2.85,247.49,247.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846192462,293.4023206,247.5,247.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846193563,2.85,247.49,247.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846193767,293.4023206,247.5,247.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846194058,2.85,247.49,247.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846194265,293.4023206,247.5,247.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846194668,2.85,247.49,247.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846194866,2.85,247.47,247.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846196075,98.2,247.48,247.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846196370,2.85,247.47,247.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846196668,98.2,247.49,247.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846197167,2.85,247.48,247.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846197867,98.2,247.49,247.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846198071,2.85,247.48,247.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846198271,98.2,247.49,247.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846198568,2.85,247.48,247.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846198769,98.2,247.49,247.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846198964,2.85,247.48,247.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846199158,98.2,247.49,247.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846200062,2.85,247.48,247.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846200372,98.2,247.49,247.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846200560,2.85,247.48,247.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846200755,98.2,247.49,247.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846201166,2.85,247.48,247.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846201364,98.2,247.49,247.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846201768,2.85,247.48,247.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846202170,98.2,247.49,247.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846203269,98.2,247.49,247.29,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757846203467,2.85,247.48,247.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846204169,2.85,247.49,247.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846204371,2.85,247.47,247.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846204761,98.18,247.47,247.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846204967,2.85,247.46,247.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846208371,2.85,247.46,247.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846210273,2.85,247.46,247.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846211576,2.85,247.46,247.33,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757846211968,2.85,247.46,247.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846212272,2.85,247.49,247.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757846215973,2.85,247.49,247.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846217477,2.85,247.49,247.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846217880,2.85,247.49,247.37,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846218478,2.85,247.63,247.37,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846218774,2.7,247.62,247.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846219191,2.85,247.61,247.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846219578,2.7,247.62,247.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846219778,2.85,247.61,247.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846220583,2.7,247.62,247.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846220783,2.85,247.61,247.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846221585,2.7,247.62,247.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846222184,271.5,247.64,247.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846222378,98.14,247.61,247.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846222883,2.85,247.6,247.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846223083,98.14,247.61,247.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846223286,2.85,247.6,247.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846223481,98.14,247.61,247.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846224583,2.85,247.6,247.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846224782,98.14,247.61,247.39,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846224979,2.85,247.6,247.39,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846225585,98.14,247.61,247.39,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846225779,2.85,247.6,247.39,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846225980,2.85,247.61,247.39,11.00655003]
["bitfinex-derivatives","SOLF0:USTF0",1757846226181,2.85,247.59,247.4,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846226484,98.12,247.6,247.4,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846226683,2.85,247.59,247.4,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846226885,271.5,247.64,247.4,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846227188,98.12,247.63,247.4,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846227389,271.5,247.64,247.4,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757846227688,2.85,247.61,247.42,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846227888,98.12,247.62,247.42,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846228388,2.85,247.61,247.42,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846228989,2.85,247.61,247.42,73.00655003]
["bitfinex-derivatives","SOLF0:USTF0",1757846229181,2.85,247.61,247.43,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846229987,2.85,247.61,247.44,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846232187,2.85,247.61,247.45,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846232491,2.85,247.61,247.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846235384,2.85,247.66,247.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846235588,3.06,247.67,247.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846235790,2.85,247.66,247.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846235990,3.06,247.67,247.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846237491,2.85,247.66,247.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846238185,3.06,247.67,247.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846238391,0.0255003,247.59,247.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846241995,0.0255003,247.59,247.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846242390,2.85,247.64,247.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846247000,2.78,247.73,247.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846247001,2.85,247.72,247.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846247209,2.85,247.72,247.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846248003,2.84,247.72,247.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846248204,14.72293689,247.73,247.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846248604,2.84,247.72,247.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846249001,14.72293689,247.73,247.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846249207,2.84,247.72,247.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846249408,14.72293689,247.73,247.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846249610,2.84,247.72,247.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846250204,14.72293689,247.73,247.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846250399,14.72293689,247.73,247.43,113.14134514]
["bitfinex-derivatives","SOLF0:USTF0",1757846250400,14.72293689,247.73,247.47,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757846250804,12.13,247.72,247.47,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757846251000,2.84,247.71,247.47,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757846251205,12.13,247.72,247.47,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757846251507,2.84,247.71,247.47,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757846251805,12.13,247.72,247.44,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757846252106,12.13,247.7,247.44,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757846252408,2.84,247.69,247.44,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757846253309,12.13,247.7,247.44,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757846253703,2.84,247.69,247.44,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757846254010,12.13,247.7,247.44,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757846254407,12.13,247.7,247.44,10.84655003]
["bitfinex-derivatives","SOLF0:USTF0",1757846254610,2.84,247.69,247.44,10.84655003]
["bitfinex-derivatives","SOLF0:USTF0",1757846254804,2.84,247.69,247.45,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757846255105,12.13,247.7,247.45,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757846255310,14.97,247.71,247.45,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757846255516,2.84,247.7,247.45,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757846255710,12.13,247.71,247.45,10.84655003]
["bitfinex-derivatives","SOLF0:USTF0",1757846256009,2.84,247.7,247.45,10.84655003]
["bitfinex-derivatives","SOLF0:USTF0",1757846256203,12.13,247.71,247.45,10.84655003]
["bitfinex-derivatives","SOLF0:USTF0",1757846256403,12.13,247.71,247.46,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757846256813,2.84,247.69,247.46,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757846257212,98.06,247.7,247.46,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757846257412,98.06,247.7,247.47,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757846257615,2.84,247.69,247.47,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757846257814,98.06,247.7,247.47,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757846258014,2.84,247.68,247.47,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757846258216,271.36,247.69,247.47,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757846258409,98.06,247.68,247.47,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757846258610,2.84,247.67,247.48,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757846259111,98.06,247.68,247.48,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757846259412,2.84,247.67,247.48,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757846259611,2.84,247.67,247.49,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757846260012,98.06,247.68,247.49,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757846260413,98.06,247.68,247.5,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757846260619,2.84,247.67,247.5,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757846261118,98.06,247.68,247.5,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757846261319,2.84,247.67,247.5,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757846261520,98.06,247.68,247.5,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757846261820,2.84,247.67,247.5,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757846262416,98.06,247.68,247.5,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757846262818,2.84,247.67,247.5,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757846263113,98.06,247.68,247.5,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757846263316,2.84,247.6,247.5,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757846263516,100.9,247.6,247.5,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757846263715,0.02551482,247.61,247.5,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757846275024,0.02551482,247.61,247.51,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757846275228,0.02551482,247.61,247.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846278929,0.02551482,247.61,247.52,19.0959084]
["bitfinex-derivatives","SOLF0:USTF0",1757846279134,0.02551482,247.61,247.52,12.2559084]
["bitfinex-derivatives","SOLF0:USTF0",1757846279333,0.02551482,247.61,247.53,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846281435,0.02551482,247.61,247.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846281631,2.84,247.6,247.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846283333,2.84,247.6,247.52,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757846283537,2.84,247.6,247.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846283839,2.84,247.6,247.51,11.17655003]
["bitfinex-derivatives","SOLF0:USTF0",1757846284137,2.84,247.6,247.52,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757846284640,0.02551482,247.61,247.54,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757846284827,0.02551482,247.61,247.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846293542,0.02551482,247.61,247.56,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757846293744,0.02551482,247.61,247.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846295849,2.84,247.72,247.58,11.17655003]
["bitfinex-derivatives","SOLF0:USTF0",1757846296044,2.84,247.72,247.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846296849,2.84,247.74,247.55,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757846297049,12.13900051,247.75,247.55,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757846297349,2.84,247.76,247.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846297549,23.01489507,247.79,247.57,4.51655003]
["bitfinex-derivatives","SOLF0:USTF0",1757846297848,4.49489507,247.78,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846298346,23.01489507,247.79,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846298552,35.2392845,247.79,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846299047,2.84,247.78,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846299350,2.84,247.77,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846300448,4.49489507,247.78,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846300650,2.84,247.77,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846301149,4.49489507,247.78,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846301350,2.84,247.77,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846301656,2.84,247.76,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846301950,11.94,247.75,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846302145,2.84,247.74,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846302545,11.94,247.75,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846302747,2.84,247.74,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846304150,11.94,247.75,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846304346,2.84,247.74,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846304748,30.02,247.74,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846304947,2.84,247.73,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846305147,30.02,247.74,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846305346,2.84,247.73,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846305751,30.02,247.74,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846305951,2.84,247.73,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846306152,30.02,247.74,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846307156,2.84,247.73,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846307351,30.02,247.74,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846307553,2.84,247.73,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846307751,30.02,247.74,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846308448,2.84,247.73,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846308650,30.02,247.74,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846309049,2.84,247.73,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846309253,30.02,247.74,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846309454,2.84,247.73,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846309654,30.02,247.74,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846309855,2.84,247.73,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846310057,30.02,247.74,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846310746,2.84,247.73,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846310950,30.02,247.74,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846311147,2.84,247.73,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846311353,30.02,247.74,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846311853,2.84,247.73,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846312255,30.02,247.74,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846313160,2.84,247.73,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846313761,30.02,247.74,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846313960,2.84,247.73,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846314356,30.02,247.74,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846315758,2.7977438,247.73,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846315963,2.84,247.71,247.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846316258,2.7977438,247.7,247.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846316563,2.84,247.68,247.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846316764,2.7977438,247.67,247.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846317057,2.7977438,247.66,247.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846317264,2.84,247.64,247.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846319059,2.84,247.72,247.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846319265,2.80626925,247.71,247.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846319466,2.80626925,247.7,247.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846319662,2.80626925,247.69,247.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846319862,2.80626925,247.68,247.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846320064,2.84,247.66,247.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846320264,2.84,247.64,247.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846320568,6.76,247.64,247.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846320766,2.84,247.62,247.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846321466,2.84,247.63,247.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846321866,6.76,247.64,247.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846322066,2.84,247.63,247.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846322261,2.8071456,247.62,247.49,6.77437377]
["bitfinex-derivatives","SOLF0:USTF0",1757846322461,6.76,247.64,247.47,6.77437377]
["bitfinex-derivatives","SOLF0:USTF0",1757846322664,6.76,247.64,247.49,6.77437377]
["bitfinex-derivatives","SOLF0:USTF0",1757846323060,2.84,247.62,247.46,6.77437377]
["bitfinex-derivatives","SOLF0:USTF0",1757846323268,2.84,247.6,247.46,6.77437377]
["bitfinex-derivatives","SOLF0:USTF0",1757846323463,12.13,247.62,247.46,6.77437377]
["bitfinex-derivatives","SOLF0:USTF0",1757846323668,2.80747467,247.61,247.45,6.77437377]
["bitfinex-derivatives","SOLF0:USTF0",1757846323968,2.80747467,247.6,247.45,6.77437377]
["bitfinex-derivatives","SOLF0:USTF0",1757846324170,2.84,247.61,247.45,6.77437377]
["bitfinex-derivatives","SOLF0:USTF0",1757846324375,2.84,247.59,247.46,6.77437377]
["bitfinex-derivatives","SOLF0:USTF0",1757846324669,2.84,247.61,247.46,6.77437377]
["bitfinex-derivatives","SOLF0:USTF0",1757846324870,2.80725608,247.6,247.46,6.77437377]
["bitfinex-derivatives","SOLF0:USTF0",1757846325066,2.84,247.61,247.46,6.77437377]
["bitfinex-derivatives","SOLF0:USTF0",1757846325266,2.80714295,247.6,247.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846325572,2.84,247.58,247.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846326369,11.06,247.57,247.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846327464,2.84,247.64,247.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846327664,4.49489507,247.62,247.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846327869,101.20707098,247.61,247.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846328069,2.80707098,247.6,247.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846328273,2.80707098,247.59,247.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846328576,101.24,247.61,247.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846328577,2.80707098,247.58,247.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846328873,2.80707098,247.57,247.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846329075,2.80707098,247.56,247.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846329271,2.80707098,247.55,247.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846329472,2.84,247.61,247.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846329771,2.8053786,247.6,247.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846330072,2.8053786,247.59,247.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846330274,2.8053786,247.58,247.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846330472,2.8053786,247.57,247.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846330673,2.8053786,247.56,247.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846330874,2.8053786,247.55,247.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846331178,2.84,247.6,247.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846331475,2.84,247.58,247.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846331671,2.80289634,247.57,247.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846331877,2.80289634,247.56,247.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846332072,2.80289634,247.56,247.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846332378,2.84,247.54,247.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846332577,2.84,247.52,247.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846332879,2.84,247.52,247.44,0.02566534]
["bitfinex-derivatives","SOLF0:USTF0",1757846337083,2.84,247.5,247.44,0.02566534]
["bitfinex-derivatives","SOLF0:USTF0",1757846337482,2.84,247.5,247.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846340574,2.85,247.54,247.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846340775,10.82,247.55,247.41,6.77437377]
["bitfinex-derivatives","SOLF0:USTF0",1757846340986,10.82,247.55,247.42,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846341686,21.16,247.56,247.42,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846341886,2.85,247.58,247.42,13.23437377]
["bitfinex-derivatives","SOLF0:USTF0",1757846342086,2.85,247.58,247.43,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846342981,12.06,247.61,247.43,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846343182,2.85,247.6,247.43,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846344488,2.85,247.6,247.44,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846345486,2.85,247.6,247.45,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846356099,11.88,247.62,247.45,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846356300,2.79980367,247.61,247.45,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846356691,2.85,247.6,247.45,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846356901,2.79980367,247.59,247.45,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846357094,2.79980367,247.58,247.45,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846357299,2.85,247.56,247.45,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846357804,2.80089234,247.55,247.45,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846359801,2.85,247.54,247.45,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846360802,2.85,247.61,247.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846361097,2.85,247.59,247.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846361297,2.85,247.57,247.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846361502,2.85,247.55,247.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846361704,2.80144497,247.54,247.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846361904,2.85,247.52,247.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846362504,2.85,247.51,247.43,0.02558179]
["bitfinex-derivatives","SOLF0:USTF0",1757846368515,24.97,247.51,247.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846368913,2.85,247.5,247.43,0.02558179]
["bitfinex-derivatives","SOLF0:USTF0",1757846369416,2.85,247.5,247.43,6.90558179]
["bitfinex-derivatives","SOLF0:USTF0",1757846370216,2.85,247.5,247.43,0.02558179]
["bitfinex-derivatives","SOLF0:USTF0",1757846374010,2.85,247.48,247.43,0.02558179]
["bitfinex-derivatives","SOLF0:USTF0",1757846374319,2.85,247.48,247.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846374510,16.62489507,247.61,247.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846374716,2.85,247.58,247.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846375018,12.44267524,247.57,247.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846375212,2.85,247.55,247.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846375409,9.64,247.57,247.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846375610,2.80245872,247.56,247.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846376010,2.85,247.55,247.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846376219,9.64,247.57,247.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846376516,2.8024371,247.56,247.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846376720,2.85,247.54,247.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846376921,9.44,247.56,247.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846377116,2.80243676,247.55,247.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846377823,2.85,247.54,247.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846378122,2.85,247.52,247.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846378422,32.2,247.51,247.43,0.02556755]
["bitfinex-derivatives","SOLF0:USTF0",1757846378721,2.85,247.52,247.43,0.02556755]
["bitfinex-derivatives","SOLF0:USTF0",1757846378922,42.42,247.51,247.43,0.02556755]
["bitfinex-derivatives","SOLF0:USTF0",1757846379118,52.08,247.5,247.43,0.02556755]
["bitfinex-derivatives","SOLF0:USTF0",1757846379618,2.85,247.49,247.43,0.02556755]
["bitfinex-derivatives","SOLF0:USTF0",1757846381918,12.13,247.61,247.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846381919,2.85,247.57,247.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846382225,2.81351892,247.56,247.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846382423,2.81351892,247.55,247.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846382725,2.81351892,247.54,247.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846383024,2.81351892,247.53,247.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846383323,2.85,247.57,247.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846383522,2.8135005,247.56,247.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846383721,2.8135005,247.55,247.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846383923,2.8135005,247.54,247.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846384223,32.63,247.6,247.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846384422,2.81299762,247.59,247.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846387622,2.81299762,247.59,247.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846388827,98.38,247.63,247.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846389028,2.81438689,247.62,247.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846389325,2.81438689,247.61,247.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846389626,2.81438689,247.6,247.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846389819,2.81438689,247.59,247.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846390022,2.81438689,247.58,247.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846390323,101.23,247.64,247.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846390519,2.81542895,247.63,247.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846390727,2.81542895,247.62,247.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846390927,2.81542895,247.61,247.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846391129,2.85,247.64,247.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846391326,2.81605006,247.63,247.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846391523,2.85,247.61,247.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846391828,2.85,247.59,247.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846392023,271.28,247.65,247.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846392024,2.85,247.57,247.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846392224,98.44,247.58,247.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846392422,2.85,247.57,247.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846392924,98.44,247.58,247.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846393124,2.85,247.56,247.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846393327,2.85,247.57,247.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846393631,2.81750175,247.56,247.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846393928,2.85,247.57,247.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846394425,22.84,247.6,247.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846394729,2.81759452,247.59,247.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846394928,2.81759452,247.58,247.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846395132,2.85,247.61,247.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846395329,2.8176932,247.6,247.42,6.77437377]
["bitfinex-derivatives","SOLF0:USTF0",1757846395525,2.8176932,247.59,247.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757846395821,2.85,247.61,247.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757846396132,2.81767816,247.6,247.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757846396430,2.81767816,247.59,247.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757846396729,2.81767816,247.58,247.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757846396930,2.85,247.61,247.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757846397227,2.84,247.59,247.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757846397431,2.81781603,247.58,247.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757846397827,2.81781603,247.57,247.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757846398029,2.84,247.59,247.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757846398229,2.81802651,247.58,247.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757846398428,2.84,247.59,247.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757846398429,2.81802651,247.57,247.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757846398625,2.83,247.58,247.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757846398934,2.81802651,247.57,247.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757846402135,2.83,247.58,247.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757846402824,2.83,247.63,247.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757846403029,2.81816051,247.62,247.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757846403224,2.81816051,247.61,247.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757846403424,2.81816051,247.6,247.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757846403628,2.81816051,247.59,247.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757846403829,2.83,247.57,247.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757846406340,2.81814169,247.56,247.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757846407134,2.81814169,247.55,247.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757846407441,2.81879717,247.54,247.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757846407636,2.83,247.57,247.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757846407939,2.81879717,247.56,247.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757846408240,2.81879717,247.55,247.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757846408437,2.81879717,247.54,247.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757846408638,2.83,247.57,247.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757846408837,2.81885788,247.56,247.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757846409038,2.81885788,247.55,247.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757846409238,2.81885788,247.54,247.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757846409438,2.83,247.57,247.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757846409737,2.81818336,247.56,247.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757846409939,2.81818336,247.55,247.48,0.0256295]
["bitfinex-derivatives","SOLF0:USTF0",1757846410138,2.81818336,247.54,247.48,0.0256295]
["bitfinex-derivatives","SOLF0:USTF0",1757846410440,6.26,247.62,247.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846410741,2.83,247.6,247.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846410941,6.26,247.62,247.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846410942,2.81791051,247.59,247.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846411143,2.83,247.57,247.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846411335,2.81791051,247.56,247.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846411540,2.81791051,247.55,247.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846411740,2.83,247.53,247.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846413040,2.83,247.53,247.39,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846414544,2.83,247.53,247.44,0.02549767]
["bitfinex-derivatives","SOLF0:USTF0",1757846414744,2.83,247.53,247.45,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846416242,4.49489507,247.61,247.45,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846416543,5.64749248,247.6,247.45,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846416745,2.83,247.58,247.45,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846416945,2.81749248,247.57,247.45,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846417241,2.81749248,247.56,247.45,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846417441,2.81749248,247.55,247.45,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846417645,2.81749248,247.54,247.45,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846417837,2.81749248,247.53,247.45,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846418042,2.83,247.58,247.45,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846418240,2.81819408,247.57,247.45,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846418443,2.83,247.58,247.49,0.02559342]
["bitfinex-derivatives","SOLF0:USTF0",1757846418649,2.81786007,247.57,247.49,0.02559342]
["bitfinex-derivatives","SOLF0:USTF0",1757846418947,2.83,247.58,247.49,0.02559342]
["bitfinex-derivatives","SOLF0:USTF0",1757846419151,2.81703245,247.57,247.49,0.02559342]
["bitfinex-derivatives","SOLF0:USTF0",1757846419351,2.83,247.58,247.49,0.02559342]
["bitfinex-derivatives","SOLF0:USTF0",1757846419549,2.81744175,247.57,247.49,0.02559342]
["bitfinex-derivatives","SOLF0:USTF0",1757846419846,2.83,247.58,247.49,0.02559342]
["bitfinex-derivatives","SOLF0:USTF0",1757846420048,2.81744254,247.57,247.49,0.02559342]
["bitfinex-derivatives","SOLF0:USTF0",1757846420248,2.83,247.58,247.49,0.02559342]
["bitfinex-derivatives","SOLF0:USTF0",1757846420451,2.81743871,247.57,247.49,0.02559342]
["bitfinex-derivatives","SOLF0:USTF0",1757846420648,2.83,247.58,247.49,0.02559342]
["bitfinex-derivatives","SOLF0:USTF0",1757846420849,2.83,247.56,247.49,0.02559342]
["bitfinex-derivatives","SOLF0:USTF0",1757846425253,2.81787014,247.55,247.49,0.02559342]
["bitfinex-derivatives","SOLF0:USTF0",1757846425457,2.83,247.63,247.49,0.02559342]
["bitfinex-derivatives","SOLF0:USTF0",1757846425653,2.83,247.61,247.44,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846425855,2.83,247.59,247.44,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846426057,2.81795925,247.58,247.44,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846426253,2.83,247.56,247.44,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846426452,2.83,247.54,247.44,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846427256,9.04,247.63,247.44,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846427453,2.83,247.6,247.44,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846427655,2.81994657,247.59,247.44,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846427854,2.81994657,247.58,247.44,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846428055,2.81994657,247.57,247.44,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846428353,2.81994657,247.56,247.44,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757846428550,2.83,247.6,247.44,6.77437377]
["bitfinex-derivatives","SOLF0:USTF0",1757846428753,2.8212218,247.59,247.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846428954,2.8212218,247.58,247.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846429161,2.84,247.65,247.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846429355,2.82114552,247.64,247.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846429556,2.82114552,247.63,247.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846429750,2.82114552,247.62,247.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846429956,2.82114552,247.61,247.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846430155,2.84,247.68,247.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846430357,2.84,247.68,247.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846431957,2.84,247.71,247.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846432151,4.49489507,247.72,247.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846432357,2.84,247.71,247.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846432555,4.49489507,247.71,247.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846432958,4.49489507,247.71,247.52,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1757846433156,2.84,247.69,247.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846433353,2.84,247.7,247.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846433561,6.78983311,247.75,247.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846433562,2.84,247.68,247.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846433755,2.84,247.67,247.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846433962,2.84,247.68,247.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846435462,2.84,247.67,247.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846435762,4.49489507,247.68,247.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846435961,2.84,247.67,247.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846436458,4.49489507,247.68,247.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846436763,2.84,247.66,247.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846439662,2.84,247.69,247.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846439863,4.49489507,247.68,247.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846440065,2.84,247.68,247.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846440661,4.49489507,247.69,247.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846441257,2.84,247.68,247.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846441462,4.49489507,247.69,247.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846441658,2.84,247.68,247.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846441961,2.84,247.69,247.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846442161,2.84,247.71,247.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846442366,4.49489507,247.72,247.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846442761,2.84,247.71,247.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846442960,4.49489507,247.72,247.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846443160,2.84,247.71,247.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846443657,4.49489507,247.72,247.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846443858,2.84,247.71,247.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846444054,4.49489507,247.72,247.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846444259,2.84,247.71,247.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846444556,2.84,247.7,247.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846444761,2.84,247.71,247.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846444956,4.49489507,247.72,247.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846445159,2.84,247.71,247.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846446161,2.84,247.7,247.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846446366,2.84,247.71,247.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846446969,4.49489507,247.72,247.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846447372,2.84,247.72,247.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846448066,2.84,247.72,247.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846450777,2.84,247.72,247.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846451777,2.84,247.77,247.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846459282,2.83,247.8,247.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846459487,282.94,247.83,247.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846459888,2.83,247.82,247.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846460286,12.30398938,247.82,247.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846460485,2.83,247.82,247.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846460984,282.94,247.83,247.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846461380,2.83,247.81,247.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846461585,282.94,247.83,247.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846462788,2.83,247.82,247.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846463384,282.94,247.83,247.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846463785,2.83,247.82,247.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846465285,271.38,247.83,247.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846466384,2.83,247.81,247.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846466585,2.83,247.82,247.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846466785,271.38,247.83,247.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846466986,2.83,247.82,247.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846467188,271.38,247.83,247.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846467588,2.83,247.82,247.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846468789,271.38,247.83,247.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846468990,2.83,247.82,247.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846469491,271.38,247.83,247.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846469790,2.83,247.82,247.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846470381,271.38,247.83,247.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757846470583,2.83,247.82,247.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757846470784,271.38,247.83,247.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757846470985,2.83,247.82,247.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757846471186,271.38,247.83,247.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757846471489,2.83,247.82,247.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757846471795,271.38,247.83,247.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757846471991,2.83,247.82,247.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757846472793,271.38,247.83,247.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757846473195,2.83,247.82,247.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757846473591,271.38,247.83,247.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757846473794,2.83,247.82,247.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757846474496,271.38,247.83,247.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757846475199,2.83,247.82,247.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757846475899,271.38,247.83,247.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757846476094,2.83,247.82,247.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757846476298,271.38,247.83,247.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757846477097,2.83,247.82,247.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757846477591,271.38,247.83,247.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757846478192,2.83,247.82,247.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757846479802,2.83,247.82,247.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757846480303,271.38,247.83,247.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757846480902,2.83,247.82,247.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757846482301,271.38,247.83,247.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757846482501,2.83,247.82,247.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757846483507,271.38,247.83,247.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757846483707,2.83,247.82,247.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757846484203,271.38,247.83,247.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757846484801,2.83,247.82,247.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757846485497,271.38,247.83,247.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757846486007,2.83,247.82,247.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757846486404,271.38,247.83,247.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757846487004,271.38,247.83,247.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757846487205,2.83,247.82,247.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757846487507,2.83,247.82,247.6,4.5327593]
["bitfinex-derivatives","SOLF0:USTF0",1757846488109,2.83,247.82,247.61,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757846488305,271.38,247.83,247.61,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757846488509,2.83,247.82,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846489608,2.79219462,247.81,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846489810,5.62219462,247.8,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846490006,2.83,247.78,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846490206,2.83,247.76,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846490610,3.23,247.76,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846491315,2.83,247.76,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846491615,2.84,247.74,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846491807,2.84,247.72,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846492207,98.26,247.73,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846492712,2.84,247.72,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846493009,98.26,247.73,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846493209,2.84,247.72,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846493407,98.26,247.73,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846494112,2.84,247.72,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846495115,98.26,247.73,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846495311,2.84,247.72,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846495511,98.24,247.71,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846495812,101.08,247.71,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846497413,2.84,247.82,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846497609,271.38,247.83,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846497610,2.84,247.8,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846497816,2.84,247.78,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846498817,2.8037729,247.77,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846499417,2.84,247.76,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846501020,101.08,247.76,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846503921,2.84,247.76,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846504121,101.04,247.76,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846507219,2.80693447,247.75,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846507419,101.04,247.76,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846507721,2.80697659,247.75,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846508021,101.04,247.76,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846508214,2.8069343,247.75,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846508416,101.04,247.76,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846508721,2.80757007,247.75,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846508918,101.04,247.76,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846509121,2.80810223,247.75,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846509322,101.04,247.76,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846509521,2.80810223,247.75,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846509723,101.04,247.76,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846509923,2.8081024,247.75,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846510220,101.04,247.76,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846510422,2.80838314,247.75,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846510621,101.04,247.76,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846510821,2.80838314,247.75,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846511022,101.04,247.76,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846511321,2.80838314,247.75,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846511520,101.04,247.76,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846511727,2.80852109,247.75,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846512023,98.14,247.75,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846512624,2.80884075,247.74,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846512917,2.84,247.72,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846513313,2.80911562,247.71,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846513514,2.84,247.72,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846513722,2.80915813,247.71,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846513923,2.80915813,247.7,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846514524,5.64915813,247.7,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846525131,2.84,247.7,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846527532,100.97,247.79,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846527832,2.83,247.77,247.69,0.02554163]
["bitfinex-derivatives","SOLF0:USTF0",1757846528033,2.83,247.75,247.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846528230,2.80387712,247.74,247.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846528531,2.80387712,247.73,247.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846528731,2.80387712,247.72,247.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846528928,2.83,247.74,247.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846529128,2.80427109,247.73,247.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846529328,2.80427109,247.72,247.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846529528,2.80427109,247.71,247.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846529730,2.83,247.8,247.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846529930,2.83,247.78,247.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846530132,2.80444176,247.77,247.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846530331,2.80444176,247.76,247.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846530531,2.80444176,247.75,247.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846530733,2.80444176,247.74,247.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846530934,2.83,247.78,247.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846531133,2.80462699,247.77,247.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846531334,2.80462699,247.76,247.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846531633,2.80462699,247.75,247.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846531834,2.80462699,247.74,247.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846532134,2.80462699,247.73,247.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846532335,2.83,247.78,247.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846532634,2.80503984,247.77,247.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757846532830,2.80503984,247.76,247.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846533030,2.80503984,247.75,247.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846533235,2.80503984,247.74,247.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846533436,2.83,247.78,247.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846533637,2.80486506,247.77,247.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846533934,2.80486506,247.76,247.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846534137,2.80486506,247.75,247.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846534341,2.83,247.78,247.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846534543,2.80486452,247.77,247.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846534841,2.80486452,247.76,247.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846535141,2.80486452,247.75,247.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846535342,2.83,247.83,247.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846535537,2.80485491,247.82,247.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846535742,2.83,247.8,247.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846535942,2.80485491,247.79,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846536132,2.80485491,247.78,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846536333,2.83,247.76,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846536637,2.80485491,247.75,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846536833,2.83,247.76,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846537038,2.80484321,247.75,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846537237,2.83,247.76,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846537441,2.80484289,247.75,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846537637,2.80484289,247.74,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846537833,2.83,247.76,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846538037,2.80487218,247.75,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846538240,2.80487218,247.74,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846538441,2.83,247.76,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846538642,2.80488298,247.75,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846538843,2.80488298,247.74,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846539141,2.83,247.76,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846539341,2.80488275,247.75,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846539642,2.80488275,247.74,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846539842,2.83,247.76,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846540044,2.80488275,247.75,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846540238,2.80488275,247.74,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846540440,2.83,247.76,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846540646,2.80488229,247.75,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846540845,2.80488229,247.74,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846541045,2.83,247.76,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846541249,2.80478395,247.75,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846541442,2.80478395,247.74,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846541642,2.83,247.76,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846541846,2.80489077,247.75,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846542043,2.80489077,247.74,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846542345,2.83,247.76,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846542541,2.80489693,247.75,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846543248,2.83,247.76,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846543544,2.80505795,247.75,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846543740,2.83,247.73,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846546653,2.83,247.73,247.65,0.02551425]
["bitfinex-derivatives","SOLF0:USTF0",1757846546944,2.83,247.71,247.65,0.02551425]
["bitfinex-derivatives","SOLF0:USTF0",1757846547349,4.49489507,247.81,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846547553,7.30094657,247.8,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846547753,2.83,247.78,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846547952,2.83,247.76,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846548153,2.8060515,247.75,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846548452,2.83,247.73,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846548650,2.8060515,247.72,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846548952,2.83,247.7,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757846549548,2.83,247.7,247.64,0.02558305]
["bitfinex-derivatives","SOLF0:USTF0",1757846550353,2.80656935,247.69,247.64,0.02558305]
["bitfinex-derivatives","SOLF0:USTF0",1757846550648,2.83,247.68,247.58,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846550856,2.83,247.74,247.58,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846551050,2.80658702,247.73,247.58,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846551254,2.83,247.71,247.58,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846551552,2.83,247.69,247.58,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846551855,3.92,247.75,247.58,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846552054,2.80642498,247.74,247.58,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846552255,2.83,247.72,247.58,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846552452,2.83,247.7,247.58,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846552652,3.92,247.75,247.58,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846552854,2.83,247.73,247.58,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846553055,2.83,247.71,247.58,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846553255,2.83,247.69,247.58,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846554159,5.32,247.77,247.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846554453,2.80695485,247.76,247.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846554759,2.80695485,247.75,247.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846555057,2.83,247.73,247.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846555361,2.83,247.71,247.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846556962,2.80805708,247.7,247.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846557162,2.80805708,247.69,247.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846557362,2.80833155,247.68,247.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846557562,2.83,247.71,247.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846557762,2.80833121,247.7,247.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846557959,2.80833121,247.69,247.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846558260,2.83,247.71,247.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846558458,2.80820308,247.7,247.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846558762,2.80820308,247.69,247.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846558965,2.83,247.71,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846559163,2.80664489,247.7,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846559362,2.83,247.68,247.64,6.55552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846561566,5.32,247.77,247.65,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846561862,2.80629422,247.76,247.65,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846562057,2.83,247.74,247.65,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846562264,2.83,247.72,247.65,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846562463,2.80629422,247.71,247.65,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846562664,2.83,247.69,247.65,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846563464,2.83,247.76,247.65,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846563665,2.80613392,247.75,247.65,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846563866,2.83,247.73,247.65,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846564066,2.83,247.71,247.65,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846564268,2.83,247.69,247.65,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846565166,2.80614139,247.68,247.65,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846565366,2.83,247.69,247.65,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846565568,2.80606152,247.68,247.65,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846565868,2.83,247.69,247.65,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846566168,2.80606148,247.68,247.65,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846566363,2.83,247.69,247.65,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846566563,2.80597101,247.68,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846566763,2.83,247.66,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846566966,2.83,247.75,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846567160,2.83,247.73,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846567361,4.49489507,247.76,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846567362,2.83,247.71,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846567570,2.80603491,247.7,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846567763,2.83,247.68,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846567959,2.83,247.66,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846568771,2.83,247.75,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846568972,2.83,247.73,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846569174,2.83,247.71,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846569471,2.83,247.69,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846569665,2.80561554,247.68,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846569872,2.83,247.66,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846572878,3.34,247.74,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846573177,5.63443732,247.73,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846573477,2.80443732,247.72,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846573668,2.80443732,247.71,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846573874,2.80443732,247.7,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846574074,2.80443732,247.69,247.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757846574275,2.80443732,247.68,247.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757846574476,2.83,247.73,247.64,6.42552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846574776,2.80422762,247.72,247.64,6.42552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846574977,2.80422762,247.71,247.64,6.42552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846575177,2.80422762,247.7,247.64,6.42552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846575377,2.80422762,247.69,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846575579,2.80422762,247.68,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846575880,2.83,247.73,247.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757846576180,2.80400344,247.72,247.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757846576379,2.80400344,247.71,247.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757846576581,2.80400344,247.7,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846576880,2.80400344,247.69,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846577082,2.83,247.72,247.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757846577281,2.80395537,247.71,247.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757846577580,2.80395537,247.7,247.64,6.42552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846577781,5.63395537,247.69,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846578080,2.83,247.69,247.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846579377,3.34,247.74,247.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846579583,2.83,247.72,247.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846579783,2.83,247.7,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846579985,2.83,247.68,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846580278,2.83,247.66,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846580581,2.83,247.7,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846580778,2.83,247.68,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846580977,2.8045189,247.69,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846580978,2.83,247.66,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846581183,2.83,247.7,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846581374,2.83,247.68,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846581575,2.83,247.66,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846581776,2.83,247.7,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846581980,2.83,247.68,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846582177,2.8045797,247.67,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846582481,6.78983311,247.79,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846582482,2.83,247.65,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846582681,2.83,247.71,247.64,0.02552264]
["bitfinex-derivatives","SOLF0:USTF0",1757846582876,2.83,247.69,247.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846583079,2.80458077,247.68,247.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846583383,2.83,247.69,247.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846584285,2.80486203,247.68,247.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846585291,2.83,247.69,247.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846585491,2.80512212,247.68,247.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846585790,2.83,247.75,247.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846585992,2.80518298,247.74,247.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846586191,2.83,247.72,247.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846586386,2.83,247.7,247.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846586683,2.83,247.68,247.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846586888,2.83,247.66,247.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846589594,2.83,247.66,247.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846591495,2.80712529,247.65,247.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846591691,2.80712529,247.64,247.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846591995,2.80709173,247.63,247.57,7.01558893]
["bitfinex-derivatives","SOLF0:USTF0",1757846592191,2.83,247.65,247.57,7.01558893]
["bitfinex-derivatives","SOLF0:USTF0",1757846592390,2.80690728,247.64,247.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846592590,2.80690728,247.63,247.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846592894,2.83,247.63,247.59,7.01549636]
["bitfinex-derivatives","SOLF0:USTF0",1757846593390,2.83,247.63,247.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846594292,2.83,247.63,247.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846597395,2.80425454,247.62,247.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846597596,2.83,247.63,247.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846597801,2.80425454,247.62,247.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846597996,2.83,247.63,247.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846600300,2.83,247.72,247.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846600495,2.80427896,247.71,247.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846600701,2.83,247.69,247.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846600898,2.80427896,247.68,247.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846601204,2.80427896,247.67,247.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846601407,2.80427896,247.66,247.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846601606,2.80427896,247.65,247.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846601902,2.80427896,247.64,247.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846602104,2.83,247.62,247.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846602305,4.1,247.66,247.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846602609,2.80554682,247.65,247.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846602802,2.80554682,247.64,247.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846603000,2.80554682,247.63,247.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846603202,2.83,247.65,247.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846603401,2.83,247.63,247.47,13.76437377]
["bitfinex-derivatives","SOLF0:USTF0",1757846603598,2.80546247,247.62,247.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846603802,2.80525018,247.61,247.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846604002,2.83,247.65,247.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846604203,2.80462903,247.64,247.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846604501,2.80462903,247.63,247.46,6.77437377]
["bitfinex-derivatives","SOLF0:USTF0",1757846604700,2.83,247.61,247.46,6.77437377]
["bitfinex-derivatives","SOLF0:USTF0",1757846604896,2.83,247.6,247.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846606408,3.56,247.65,247.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846606602,5.63462967,247.64,247.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846606902,2.80462967,247.63,247.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846607102,2.80462967,247.62,247.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846607407,2.83,247.64,247.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846607606,2.80450202,247.63,247.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757846607905,5.63450202,247.62,247.53,0.02562723]
["bitfinex-derivatives","SOLF0:USTF0",1757846608108,2.84,247.6,247.53,0.02562723]
["bitfinex-derivatives","SOLF0:USTF0",1757846616518,2.84,247.6,247.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846616717,2.84,247.68,247.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846616911,2.84,247.66,247.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846617119,2.80358476,247.65,247.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846617308,2.80358476,247.64,247.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846617512,2.80358476,247.63,247.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846617711,2.84,247.66,247.57,0.02544548]
["bitfinex-derivatives","SOLF0:USTF0",1757846617912,2.80361015,247.65,247.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846618114,2.80361015,247.64,247.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846618318,5.64361015,247.63,247.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846618616,2.84,247.63,247.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846619207,2.84,247.63,247.57,0.02544548]
["bitfinex-derivatives","SOLF0:USTF0",1757846619409,2.84,247.63,247.57,6.87544548]
["bitfinex-derivatives","SOLF0:USTF0",1757846619818,2.84,247.7,247.57,6.87544548]
["bitfinex-derivatives","SOLF0:USTF0",1757846620112,2.84,247.68,247.57,6.87544548]
["bitfinex-derivatives","SOLF0:USTF0",1757846620320,2.79933116,247.67,247.57,6.87544548]
["bitfinex-derivatives","SOLF0:USTF0",1757846620616,2.84,247.65,247.57,6.87544548]
["bitfinex-derivatives","SOLF0:USTF0",1757846620815,2.79933116,247.64,247.57,6.87544548]
["bitfinex-derivatives","SOLF0:USTF0",1757846621016,2.84,247.65,247.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846621208,2.79960922,247.64,247.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846621412,2.84,247.65,247.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846621718,2.79978427,247.64,247.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846621918,2.84,247.65,247.59,0.02552028]
["bitfinex-derivatives","SOLF0:USTF0",1757846622118,2.79984303,247.64,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846622320,2.84,247.65,247.59,6.87552028]
["bitfinex-derivatives","SOLF0:USTF0",1757846622517,2.84,247.63,247.59,6.87552028]
["bitfinex-derivatives","SOLF0:USTF0",1757846622715,2.84,247.72,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846623018,2.80048238,247.71,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846623219,2.80048238,247.7,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846623415,2.80048238,247.69,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846623618,2.80048238,247.68,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846623817,2.80048238,247.67,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846624021,2.84,247.72,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846624222,2.80074854,247.71,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846624417,2.80074854,247.7,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846624722,2.80074854,247.69,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846624921,2.80074854,247.68,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846625222,2.80074854,247.67,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846625421,2.84,247.72,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846625621,2.80110057,247.71,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846625816,2.80110057,247.7,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846626122,2.80110057,247.69,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846626420,2.80110057,247.68,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846626618,2.80110057,247.67,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846626917,2.80110057,247.66,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846627119,2.84,247.72,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846627319,2.80119223,247.71,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846627520,2.80119223,247.7,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846627720,2.80119223,247.69,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846628021,2.80119223,247.68,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846628223,2.80119223,247.67,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846628424,2.84,247.72,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846628625,2.80135842,247.71,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846628819,2.80135842,247.7,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846629024,2.80135842,247.69,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846629326,2.80135842,247.68,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846629527,2.80135842,247.67,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846629722,2.80135842,247.66,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846629922,2.84,247.72,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846630122,2.80158356,247.71,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846630323,2.80158356,247.7,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846630522,2.80158356,247.69,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846630723,2.80158356,247.68,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846631026,2.80158356,247.67,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846631229,2.80158356,247.66,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846631424,2.84,247.72,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846631625,2.80188385,247.71,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846631825,2.80188385,247.7,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846632025,2.80188385,247.69,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846632224,2.80188385,247.68,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846632423,2.80188385,247.67,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846632626,2.84,247.72,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846632933,2.80193794,247.71,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846633228,2.80193794,247.7,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846633427,4.49489507,247.75,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846633428,2.80193794,247.69,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846633624,2.80193794,247.68,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846633828,2.80193794,247.67,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846634026,2.82,247.73,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846634226,2.80226262,247.72,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846634426,2.80226262,247.71,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846634627,2.80226262,247.7,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846634828,2.80226262,247.69,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846635028,2.80226262,247.68,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846635234,2.82,247.77,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846635528,2.80211648,247.76,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846635829,2.80211648,247.75,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846636029,2.80211648,247.74,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846636231,2.80211648,247.73,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846636422,2.80211648,247.72,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846636628,2.80211648,247.71,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846636822,2.80211648,247.7,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846637026,2.80211648,247.69,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846637228,2.80211648,247.68,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846637423,2.80211648,247.67,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846637630,2.80211648,247.66,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846637829,2.82,247.74,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846637830,2.80211648,247.65,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846638034,2.80211648,247.64,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846638235,2.82,247.74,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846638430,2.78996931,247.73,247.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757846638732,2.83,247.71,247.61,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1757846638936,2.78996931,247.7,247.61,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1757846639228,2.78996931,247.69,247.64,0.02557655]
["bitfinex-derivatives","SOLF0:USTF0",1757846639429,2.78996931,247.68,247.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846639735,2.78996931,247.67,247.64,0.02557655]
["bitfinex-derivatives","SOLF0:USTF0",1757846640029,2.78996931,247.66,247.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846640233,2.78996931,247.7,247.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846640433,2.78996931,247.69,247.64,0.02557655]
["bitfinex-derivatives","SOLF0:USTF0",1757846640727,2.78996931,247.68,247.64,0.02557655]
["bitfinex-derivatives","SOLF0:USTF0",1757846640928,2.78996931,247.67,247.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846641124,2.83,247.75,247.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846641325,2.78963745,247.74,247.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846641526,2.78963745,247.73,247.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846641829,2.78963745,247.72,247.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846642028,2.78963745,247.71,247.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846642222,2.78963745,247.7,247.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846642422,2.83,247.68,247.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846643330,2.78840302,247.67,247.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846643733,2.78840302,247.66,247.64,0.02558226]
["bitfinex-derivatives","SOLF0:USTF0",1757846643932,2.83,247.76,247.64,0.02558226]
["bitfinex-derivatives","SOLF0:USTF0",1757846644134,2.83,247.74,247.64,0.02558226]
["bitfinex-derivatives","SOLF0:USTF0",1757846644332,2.83,247.72,247.64,0.02558226]
["bitfinex-derivatives","SOLF0:USTF0",1757846644530,2.78826373,247.71,247.64,0.02558226]
["bitfinex-derivatives","SOLF0:USTF0",1757846644734,2.78826373,247.7,247.64,0.02558226]
["bitfinex-derivatives","SOLF0:USTF0",1757846644935,2.83,247.68,247.64,6.85558226]
["bitfinex-derivatives","SOLF0:USTF0",1757846645235,2.78826373,247.67,247.64,6.85558226]
["bitfinex-derivatives","SOLF0:USTF0",1757846645431,2.83,247.68,247.64,6.85558226]
["bitfinex-derivatives","SOLF0:USTF0",1757846645632,2.78721049,247.67,247.64,6.85558226]
["bitfinex-derivatives","SOLF0:USTF0",1757846645832,2.83,247.68,247.64,6.85558226]
["bitfinex-derivatives","SOLF0:USTF0",1757846646032,2.78720972,247.67,247.64,6.85558226]
["bitfinex-derivatives","SOLF0:USTF0",1757846646234,2.83,247.68,247.64,6.85558226]
["bitfinex-derivatives","SOLF0:USTF0",1757846646434,2.78714901,247.67,247.64,6.85558226]
["bitfinex-derivatives","SOLF0:USTF0",1757846646734,2.83,247.74,247.64,6.85558226]
["bitfinex-derivatives","SOLF0:USTF0",1757846646933,2.78726679,247.73,247.64,6.85558226]
["bitfinex-derivatives","SOLF0:USTF0",1757846647130,2.83,247.71,247.64,6.85558226]
["bitfinex-derivatives","SOLF0:USTF0",1757846647331,2.78726679,247.7,247.64,6.85558226]
["bitfinex-derivatives","SOLF0:USTF0",1757846647531,5.61726679,247.69,247.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846647727,2.78726679,247.68,247.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846647927,2.78726679,247.67,247.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846648128,2.83,247.69,247.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846648428,2.78756762,247.68,247.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846648627,2.78756762,247.67,247.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846648827,2.83,247.69,247.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846649033,2.78277011,247.68,247.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846649233,2.78277011,247.67,247.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846649436,2.83,247.69,247.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846649636,2.78280304,247.68,247.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846649830,2.78280304,247.67,247.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846650030,2.78272818,247.66,247.64,0.02558226]
["bitfinex-derivatives","SOLF0:USTF0",1757846650226,2.83,247.65,247.64,0.02558226]
["bitfinex-derivatives","SOLF0:USTF0",1757846650427,12.21396016,247.84,247.64,0.02558226]
["bitfinex-derivatives","SOLF0:USTF0",1757846650428,2.83,247.74,247.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846650733,2.78299033,247.73,247.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846650933,2.78299033,247.72,247.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846651234,2.78299033,247.71,247.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846651433,2.78299033,247.7,247.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846651632,2.78299033,247.69,247.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846651832,2.78299033,247.68,247.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846652036,2.78299033,247.67,247.6,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846652333,2.78306401,247.66,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846652533,2.83,247.74,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846652734,2.78306401,247.73,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846652930,2.83,247.74,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846652931,2.78306401,247.72,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846653130,2.78306401,247.71,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846653332,2.78306401,247.7,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846653532,2.78306401,247.69,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846653732,2.78306401,247.68,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846654032,2.78306401,247.67,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846654233,2.78306401,247.66,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846654438,4.49489507,247.75,247.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846654743,2.83,247.73,247.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846654936,2.7835597,247.72,247.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846655137,2.7835597,247.71,247.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846655339,2.7835597,247.7,247.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846655540,2.7835597,247.69,247.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846655740,2.7835597,247.68,247.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846656040,2.7835597,247.67,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846656237,2.7835597,247.66,247.6,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846656439,2.83,247.73,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846656643,2.7841094,247.72,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846656834,2.7841094,247.71,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846657036,2.7841094,247.7,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846657233,2.7841094,247.69,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846657437,2.83,247.73,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846657438,2.7841094,247.68,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846657634,2.7841094,247.67,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846657845,2.7841094,247.66,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846658043,2.83,247.73,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846658245,2.83,247.73,247.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846658246,2.78493068,247.72,247.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846658442,2.78493068,247.71,247.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846658644,2.83,247.73,247.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846658645,2.78493068,247.7,247.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846658839,2.78493068,247.69,247.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846659144,2.78493068,247.68,247.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846659443,2.78493068,247.67,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846659643,2.78493068,247.66,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846659842,2.83,247.73,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846660146,2.78532667,247.72,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846660346,2.78532667,247.71,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846660646,2.78532667,247.7,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846660845,2.78532667,247.69,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846661039,2.78532667,247.68,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846661239,2.78532667,247.67,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846661440,2.78532667,247.66,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846661640,2.83,247.73,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846661843,2.78650874,247.72,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846662041,2.78650874,247.71,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846662242,2.78650874,247.7,247.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846662444,2.78650874,247.69,247.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846662646,2.78650874,247.68,247.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846662844,2.78650874,247.67,247.6,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846663045,2.78650874,247.66,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846663239,2.83,247.7,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846663545,2.78717813,247.69,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846663746,2.78717813,247.68,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846664045,2.78717813,247.67,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846664249,2.78717813,247.66,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846664448,2.83,247.7,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846664746,2.78757971,247.69,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846664945,2.78757971,247.68,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846665246,2.78757971,247.67,247.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846665441,2.78757971,247.66,247.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846665645,5.6178766,247.65,247.6,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1757846665843,2.83,247.65,247.61,6.85548893]
["bitfinex-derivatives","SOLF0:USTF0",1757846666146,2.78819806,247.64,247.61,6.85548893]
["bitfinex-derivatives","SOLF0:USTF0",1757846666346,2.83,247.65,247.61,6.85548893]
["bitfinex-derivatives","SOLF0:USTF0",1757846666648,2.78819727,247.64,247.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846666946,2.83,247.65,247.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757846669948,2.84,247.75,247.62,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846672849,2.84,247.8,247.62,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846673651,2.84,247.8,247.63,4.53597856]
["bitfinex-derivatives","SOLF0:USTF0",1757846673950,2.84,247.8,247.64,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846675048,2.84,247.8,247.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846675243,2.84,247.8,247.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846676251,2.84,247.8,247.72,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1757846678946,2.84,247.8,247.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846679141,2.84,247.8,247.72,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1757846680856,2.84,247.8,247.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846681051,2.84,247.8,247.72,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1757846681252,2.84,247.8,247.72,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1757846681553,2.84,247.87,247.7,0.02550371]
["bitfinex-derivatives","SOLF0:USTF0",1757846681954,2.84,247.86,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846682254,2.84,247.87,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846682652,2.84,247.86,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846683358,2.84,247.85,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846683654,4.49489507,247.87,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846683953,2.84,247.86,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846684153,4.49489507,247.87,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846684354,2.84,247.86,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846684554,4.49489507,247.87,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846684855,2.84,247.86,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846685051,4.49489507,247.87,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846685455,2.84,247.86,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846685649,4.49489507,247.87,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846686058,2.84,247.86,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846686561,2.84,247.85,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846686759,2.84,247.86,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846687155,4.49489507,247.87,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846687357,2.84,247.86,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846688162,4.49489507,247.87,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846688357,2.84,247.86,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846688661,4.49489507,247.87,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846689263,2.84,247.86,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846689562,4.49489507,247.87,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846689763,2.84,247.86,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846689967,4.49489507,247.87,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846690559,2.84,247.85,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846690764,4.49489507,247.88,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846690966,2.84,247.86,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846691162,2.84,247.87,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846691859,4.49489507,247.88,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846692065,2.83,247.89,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846692566,4.49489507,247.9,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846692766,2.83,247.89,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846693368,4.49489507,247.9,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846693667,2.83,247.89,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846694268,2.83,247.88,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846694567,2.83,247.89,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846695267,4.49489507,247.9,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846695468,2.83,247.89,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846695769,4.49489507,247.9,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846695971,2.83,247.89,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846696369,4.49489507,247.91,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846696770,2.83,247.9,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846697266,2.83,247.91,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846697568,4.49489507,247.92,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846697768,2.83,247.91,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846698070,4.49489507,247.92,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846698471,2.83,247.91,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846699270,4.49489507,247.91,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846699470,2.83,247.89,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846699669,2.83,247.88,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846699867,2.83,247.89,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846700063,4.49489507,247.9,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846700270,2.83,247.89,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846700867,4.49489507,247.9,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846701069,2.83,247.89,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846701368,4.49489507,247.9,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846701673,16.60489507,247.89,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846701969,2.83,247.88,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846702170,16.60489507,247.89,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757846702466,2.83,247.84,247.61,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757846702666,16.08,247.83,247.61,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757846703264,28.19,247.83,247.61,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757846704274,2.83,247.82,247.61,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757846704473,28.19,247.83,247.61,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757846704772,2.83,247.8,247.61,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757846705276,12.11,247.81,247.61,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757846705572,2.83,247.8,247.61,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757846705968,12.11,247.81,247.61,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757846706169,14.94,247.78,247.57,10.90597856]
["bitfinex-derivatives","SOLF0:USTF0",1757846706464,2.83,247.75,247.57,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757846706668,2.83,247.73,247.57,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757846707068,7.26,247.74,247.57,10.90597856]
["bitfinex-derivatives","SOLF0:USTF0",1757846707269,7.26,247.74,247.57,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757846707775,2.83,247.73,247.57,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757846707970,7.26,247.74,247.57,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757846708269,19.37,247.74,247.57,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757846709173,12.11,247.74,247.57,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757846709375,2.83,247.72,247.57,10.90597856]
["bitfinex-derivatives","SOLF0:USTF0",1757846709672,20.64,247.73,247.57,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757846710268,2.83,247.72,247.57,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757846711169,2.83,247.72,247.57,10.90597856]
["bitfinex-derivatives","SOLF0:USTF0",1757846711370,2.83,247.72,247.57,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757846711566,2.83,247.7,247.55,4.53597856]
["bitfinex-derivatives","SOLF0:USTF0",1757846711972,12.11,247.69,247.53,10.90597856]
["bitfinex-derivatives","SOLF0:USTF0",1757846712572,12.11,247.67,247.53,10.90597856]
["bitfinex-derivatives","SOLF0:USTF0",1757846712769,2.83,247.66,247.53,10.90597856]
["bitfinex-derivatives","SOLF0:USTF0",1757846712973,12.36397342,247.66,247.53,10.90597856]
["bitfinex-derivatives","SOLF0:USTF0",1757846713267,2.83,247.73,247.53,10.90597856]
["bitfinex-derivatives","SOLF0:USTF0",1757846713467,2.83,247.69,247.53,10.90597856]
["bitfinex-derivatives","SOLF0:USTF0",1757846713668,2.83,247.68,247.53,10.90597856]
["bitfinex-derivatives","SOLF0:USTF0",1757846713970,12.11,247.69,247.53,10.90597856]
["bitfinex-derivatives","SOLF0:USTF0",1757846714370,2.83,247.68,247.53,10.90597856]
["bitfinex-derivatives","SOLF0:USTF0",1757846714671,34.12,247.67,247.55,4.53597856]
["bitfinex-derivatives","SOLF0:USTF0",1757846714874,2.83,247.66,247.56,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757846715074,71.57,247.66,247.56,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757846715972,2.83,247.66,247.56,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757846720572,12.11,247.76,247.56,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757846720777,2.83,247.73,247.56,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757846720977,12.11,247.74,247.56,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757846721476,2.83,247.73,247.63,0.02544327]
["bitfinex-derivatives","SOLF0:USTF0",1757846722373,12.11,247.75,247.63,6.39544327]
["bitfinex-derivatives","SOLF0:USTF0",1757846722876,101.41,247.74,247.63,6.39544327]
["bitfinex-derivatives","SOLF0:USTF0",1757846723276,2.83,247.74,247.63,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757846723578,101.43,247.74,247.63,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757846725278,2.83,247.74,247.63,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757846726879,98.6,247.75,247.63,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757846729381,2.83,247.76,247.63,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757846729682,98.56,247.75,247.63,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757846730579,369.68,247.78,247.63,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757846733687,2.83,247.8,247.63,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757846733986,6.3,247.81,247.63,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757846734480,2.83,247.85,247.63,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757846734682,2.83,247.85,247.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846734989,2.83,247.85,247.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846737899,2.83,247.85,247.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846738390,2.83,247.89,247.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846741500,2.83,247.9,247.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846741693,2.83,247.89,247.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846741892,4.49489507,247.91,247.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846742093,2.83,247.9,247.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846742293,4.49489507,247.91,247.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846742493,2.83,247.9,247.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846743196,2.83,247.89,247.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846743395,2.83,247.9,247.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846743599,4.49489507,247.91,247.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846743800,2.83,247.9,247.68,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1757846743995,2.83,247.9,247.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846744300,2.83,247.89,247.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846744496,2.83,247.9,247.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846744694,4.49489507,247.91,247.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846744896,2.83,247.9,247.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846745297,2.83,247.89,247.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846746003,2.83,247.89,247.71,12.15451071]
["bitfinex-derivatives","SOLF0:USTF0",1757846746204,2.83,247.89,247.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846746600,2.83,247.9,247.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846746798,13.1,247.91,247.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846747104,4.51507763,247.89,247.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846747296,23.15,247.88,247.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846747495,2.83,247.87,247.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846748592,20.32,247.88,247.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846748795,2.83,247.87,247.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846750095,20.32,247.88,247.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846750701,2.83,247.87,247.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846751001,20.32,247.88,247.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846751198,2.83,247.87,247.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846751502,20.32,247.88,247.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846752103,2.83,247.87,247.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846752408,20.32,247.88,247.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846752703,2.83,247.87,247.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846753095,20.32,247.88,247.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757846753902,2.83,247.87,247.65,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846754099,20.32,247.88,247.65,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846754301,2.83,247.87,247.65,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846754500,20.32,247.88,247.65,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846754701,2.83,247.91,247.65,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846755004,98.52,247.9,247.65,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846755199,2.83,247.89,247.76,0.02551145]
["bitfinex-derivatives","SOLF0:USTF0",1757846755705,98.58,247.88,247.77,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846756204,2.83,247.89,247.77,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846758310,7.34709089,247.89,247.77,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846760107,2.82,247.88,247.77,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846760308,7.33709089,247.88,247.77,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846760514,2.82,247.87,247.77,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846760816,4.51709089,247.87,247.77,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757846761109,4.51709089,247.87,247.76,0.02551145]
["bitfinex-derivatives","SOLF0:USTF0",1757846761110,7.33709089,247.86,247.76,0.02551145]
["bitfinex-derivatives","SOLF0:USTF0",1757846761308,2.82,247.84,247.76,0.02551145]
["bitfinex-derivatives","SOLF0:USTF0",1757846761610,2.82,247.84,247.72,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757846762110,103.13709089,247.85,247.72,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757846762710,2.82,247.84,247.72,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757846763110,103.13709089,247.85,247.72,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757846763305,2.82,247.84,247.72,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757846763511,98.62,247.85,247.72,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757846764209,2.82,247.84,247.72,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757846764409,98.62,247.85,247.72,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757846765005,98.62,247.85,247.66,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757846765815,2.82,247.84,247.66,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757846766016,98.62,247.85,247.66,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757846766217,2.82,247.84,247.66,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757846766716,98.62,247.85,247.66,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757846767116,2.82,247.84,247.66,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757846767317,2.82,247.84,247.67,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757846767514,101.42,247.84,247.67,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757846768317,101.42,247.84,247.67,10.83721613]
["bitfinex-derivatives","SOLF0:USTF0",1757846768617,101.42,247.84,247.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757846769417,101.42,247.84,247.69,4.51721613]
["bitfinex-derivatives","SOLF0:USTF0",1757846769619,101.42,247.84,247.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757846771726,2.82,247.84,247.71,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757846771919,2.82,247.84,247.72,10.83721613]
["bitfinex-derivatives","SOLF0:USTF0",1757846772119,2.82,247.84,247.73,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757846775623,2.82,247.9,247.73,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757846776022,2.82,247.9,247.79,0.02546534]
["bitfinex-derivatives","SOLF0:USTF0",1757846777429,7.33709089,247.9,247.79,0.02546534]
["bitfinex-derivatives","SOLF0:USTF0",1757846779229,2.82,247.88,247.79,0.02546534]
["bitfinex-derivatives","SOLF0:USTF0",1757846780026,7.33709089,247.88,247.79,0.02546534]
["bitfinex-derivatives","SOLF0:USTF0",1757846780227,2.82,247.88,247.79,0.02546534]
["bitfinex-derivatives","SOLF0:USTF0",1757846781224,2.82,247.86,247.79,0.02546534]
["bitfinex-derivatives","SOLF0:USTF0",1757846785833,7.33709089,247.86,247.79,0.02546534]
["bitfinex-derivatives","SOLF0:USTF0",1757846786229,2.82,247.84,247.79,0.02546534]
["bitfinex-derivatives","SOLF0:USTF0",1757846786728,2.82,247.82,247.79,0.02546534]
["bitfinex-derivatives","SOLF0:USTF0",1757846786932,2.82,247.8,247.79,0.02546534]
["bitfinex-derivatives","SOLF0:USTF0",1757846790737,2.84,247.86,247.79,6.92546534]
["bitfinex-derivatives","SOLF0:USTF0",1757846790937,37.58,247.86,247.79,6.92546534]
["bitfinex-derivatives","SOLF0:USTF0",1757846793232,34.74,247.86,247.79,6.92546534]
["bitfinex-derivatives","SOLF0:USTF0",1757846797244,2.84,247.85,247.79,0.02546534]
["bitfinex-derivatives","SOLF0:USTF0",1757846805252,98.54,247.86,247.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757846805751,4.51709089,247.88,247.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757846805955,103.05709089,247.88,247.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757846806349,4.51709089,247.87,247.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757846807254,7.35709089,247.86,247.79,0.02546534]
["bitfinex-derivatives","SOLF0:USTF0",1757846807753,2.84,247.84,247.79,0.02546534]
["bitfinex-derivatives","SOLF0:USTF0",1757846808159,4.51709089,247.85,247.79,0.02546534]
["bitfinex-derivatives","SOLF0:USTF0",1757846808359,4.51709089,247.84,247.79,0.02546534]
["bitfinex-derivatives","SOLF0:USTF0",1757846808558,2.84,247.83,247.79,0.02546534]
["bitfinex-derivatives","SOLF0:USTF0",1757846808759,4.51709089,247.84,247.79,0.02546534]
["bitfinex-derivatives","SOLF0:USTF0",1757846809261,2.84,247.83,247.79,0.02546534]
["bitfinex-derivatives","SOLF0:USTF0",1757846809456,4.51709089,247.84,247.79,0.02546534]
["bitfinex-derivatives","SOLF0:USTF0",1757846809658,2.84,247.83,247.79,0.02546534]
["bitfinex-derivatives","SOLF0:USTF0",1757846809859,4.51709089,247.84,247.79,0.02546534]
["bitfinex-derivatives","SOLF0:USTF0",1757846810159,2.84,247.83,247.79,0.02546534]
["bitfinex-derivatives","SOLF0:USTF0",1757846810556,4.51709089,247.84,247.79,0.02546534]
["bitfinex-derivatives","SOLF0:USTF0",1757846810757,2.84,247.82,247.79,0.02546534]
["bitfinex-derivatives","SOLF0:USTF0",1757846811657,7.35709089,247.82,247.79,0.02546534]
["bitfinex-derivatives","SOLF0:USTF0",1757846812961,280.27418178,247.92,247.79,0.02546534]
["bitfinex-derivatives","SOLF0:USTF0",1757846812962,4.51709089,247.83,247.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757846813363,7.34709089,247.84,247.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757846813659,4.51709089,247.83,247.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757846814363,4.51709089,247.84,247.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757846814661,4.51709089,247.84,247.79,0.02546534]
["bitfinex-derivatives","SOLF0:USTF0",1757846814861,4.51709089,247.84,247.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757846815161,4.51709089,247.83,247.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757846815661,4.51709089,247.83,247.79,0.02546534]
["bitfinex-derivatives","SOLF0:USTF0",1757846815851,4.51709089,247.83,247.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757846816663,4.51709089,247.84,247.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757846816858,7.34709089,247.84,247.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757846817362,2.83,247.83,247.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757846818062,4.51709089,247.82,247.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757846818466,7.34709089,247.83,247.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757846818764,4.51709089,247.81,247.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757846819263,9.60563634,247.83,247.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757846819667,4.50753064,247.81,247.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757846820866,4.50753064,247.81,247.79,0.02546534]
["bitfinex-derivatives","SOLF0:USTF0",1757846821168,4.50753064,247.81,247.79,6.63546534]
["bitfinex-derivatives","SOLF0:USTF0",1757846821767,4.50753064,247.81,247.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757846822269,4.50753064,247.82,247.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757846823366,4.50753064,247.83,247.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757846823663,7.32753064,247.83,247.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757846823870,7.32753064,247.82,247.79,0.02546534]
["bitfinex-derivatives","SOLF0:USTF0",1757846824470,7.32753064,247.82,247.79,6.63546534]
["bitfinex-derivatives","SOLF0:USTF0",1757846825168,4.50753064,247.82,247.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757846825871,4.50753064,247.83,247.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757846829573,4.50753064,247.84,247.79,0.02546534]
["bitfinex-derivatives","SOLF0:USTF0",1757846829974,4.50753064,247.84,247.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757846830170,4.50753064,247.87,247.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757846830371,4.50753064,247.88,247.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757846833081,4.50753064,247.89,247.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757846833677,4.50753064,247.9,247.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757846834778,7.32753064,247.91,247.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757846836076,7.32753064,247.9,247.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757846836282,2.82,247.88,247.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757846836482,4.50753064,247.89,247.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757846836483,2.82,247.89,247.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757846836676,2.82,247.88,247.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757846837879,4.50753064,247.91,247.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757846838981,7.32753064,247.92,247.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757846840280,4.50753064,247.91,247.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757846840480,4.50753064,247.9,247.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757846840673,2.82,247.89,247.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757846841782,2.82,247.92,247.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757846842182,7.32753064,247.92,247.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757846842585,2.82,247.91,247.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757846842773,4.50753064,247.92,247.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757846843086,2.82,247.9,247.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757846843282,7.32753064,247.9,247.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757846844984,2.82,247.9,247.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757846865195,2.83,247.94,247.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757846877105,2.83,247.94,247.85,0.0254644]
["bitfinex-derivatives","SOLF0:USTF0",1757846877298,2.83,247.94,247.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757846880302,7.32753064,247.97,247.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757846880600,2.82,247.96,247.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757846880995,7.32753064,247.96,247.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757846882210,2.82,247.95,247.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757846882397,2.82,247.95,247.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757846882602,2.82,247.93,247.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757846886209,2.82,247.93,247.74,11.01721613]
["bitfinex-derivatives","SOLF0:USTF0",1757846886410,2.82,247.93,247.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757846889318,2.82,247.93,247.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757846889606,2.82,247.94,247.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757846890108,4.50753064,247.97,247.77,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1757846890309,4.50753064,247.96,247.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757846890512,2.82,247.95,247.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757846890710,4.50753064,247.96,247.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757846891110,2.82,247.94,247.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757846891413,4.50753064,247.94,247.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757846891612,2.82,247.93,247.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757846892317,2.82,247.92,247.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757846895205,7.32753064,247.92,247.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757846896212,2.82,247.92,247.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757846896915,7.32753064,247.92,247.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757846897117,4.50753064,247.91,247.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757846897312,2.82,247.9,247.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757846897512,4.50753064,247.91,247.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757846897513,2.82,247.89,247.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757846899919,4.50753064,247.91,247.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757846902921,2.82,247.9,247.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757846906120,7.32753064,247.9,247.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757846906316,2.82,247.9,247.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757846911618,2.83,247.95,247.78,4.51721613]
["bitfinex-derivatives","SOLF0:USTF0",1757846911824,2.83,247.95,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846915519,2.83,247.94,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846917020,4.50753064,247.95,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846917221,2.83,247.93,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846917622,4.50753064,247.94,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846917823,2.83,247.93,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846918023,4.50753064,247.94,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846918222,2.83,247.93,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846918426,2.83,247.91,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846918623,2.83,247.89,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846918824,2.83,247.87,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846919025,2.7935841,247.86,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846919326,2.7935841,247.85,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846919526,2.83,247.87,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846919721,2.79843374,247.86,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846919922,2.79843374,247.85,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846920122,2.83,247.87,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846920327,2.79860561,247.86,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846920523,2.79860561,247.85,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846920724,5.62860561,247.84,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846920925,2.79858879,247.83,247.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846921120,2.83,247.84,247.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846921728,2.79886226,247.83,247.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846921929,2.79886226,247.82,247.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846922127,2.83,247.84,247.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846922328,2.7989541,247.83,247.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846922627,2.83,247.84,247.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846922628,2.7989541,247.82,247.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846922823,2.83,247.84,247.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846923018,2.79897113,247.83,247.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846923220,2.83,247.84,247.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846923527,2.79844772,247.83,247.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846923827,2.79844772,247.82,247.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846924026,2.83,247.84,247.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846924332,2.79844772,247.83,247.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846924527,2.79844772,247.82,247.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846924726,2.83,247.84,247.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846925026,2.7983919,247.83,247.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846925227,2.7983919,247.82,247.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846925428,2.83,247.84,247.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846925627,2.79839075,247.83,247.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846925926,2.79839075,247.82,247.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846926229,2.83,247.84,247.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846926428,2.79833493,247.83,247.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846926722,2.83,247.84,247.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846930435,2.83,247.92,247.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846930635,2.83,247.9,247.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846930931,2.7994084,247.89,247.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846931133,2.7994084,247.88,247.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846931326,2.7994084,247.87,247.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846931528,2.7994084,247.86,247.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846931833,2.7994084,247.85,247.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846932028,2.83,247.93,247.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846932223,2.79950538,247.92,247.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846932429,2.83,247.9,247.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846932733,2.83,247.88,247.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846932934,2.79950538,247.87,247.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846933130,2.79950538,247.86,247.79,6.46549811]
["bitfinex-derivatives","SOLF0:USTF0",1757846933329,5.62950538,247.85,247.79,6.46549811]
["bitfinex-derivatives","SOLF0:USTF0",1757846933534,2.83,247.85,247.79,6.46549811]
["bitfinex-derivatives","SOLF0:USTF0",1757846935338,2.79867661,247.84,247.79,6.46549811]
["bitfinex-derivatives","SOLF0:USTF0",1757846935533,2.83,247.85,247.79,6.46549811]
["bitfinex-derivatives","SOLF0:USTF0",1757846935834,2.79859488,247.84,247.79,0.02549811]
["bitfinex-derivatives","SOLF0:USTF0",1757846936133,2.83,247.85,247.79,6.46549811]
["bitfinex-derivatives","SOLF0:USTF0",1757846936533,2.79830033,247.84,247.79,0.02549811]
["bitfinex-derivatives","SOLF0:USTF0",1757846936735,2.83,247.85,247.79,6.46549811]
["bitfinex-derivatives","SOLF0:USTF0",1757846936929,2.79830032,247.84,247.8,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846937135,2.83,247.93,247.79,6.46549811]
["bitfinex-derivatives","SOLF0:USTF0",1757846937337,2.83,247.91,247.79,6.46549811]
["bitfinex-derivatives","SOLF0:USTF0",1757846937537,2.83,247.89,247.79,6.46549811]
["bitfinex-derivatives","SOLF0:USTF0",1757846937737,2.83,247.87,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846937938,2.79836752,247.86,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846938235,2.79836752,247.85,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846938439,2.83,247.87,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846938638,2.79830946,247.86,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846938833,2.79830946,247.85,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846939033,2.83,247.87,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846939237,2.79830946,247.86,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846939534,2.79830946,247.85,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846939734,2.83,247.87,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846939936,2.79842079,247.86,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846940129,2.79842079,247.85,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846940331,2.83,247.87,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846940533,2.79838586,247.86,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846940731,2.79838586,247.85,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846940928,2.83,247.87,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846941131,2.79838586,247.86,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846941332,2.79838586,247.85,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846941633,2.82,247.91,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846941834,2.79861593,247.9,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846942038,2.82,247.88,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846942238,2.82,247.86,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846942535,2.79861593,247.85,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846942836,2.82,247.86,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846943135,2.79855084,247.85,247.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757846943338,2.79855084,247.84,247.8,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846943639,2.82,247.86,247.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846943940,2.79870033,247.85,247.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846944134,2.82,247.91,247.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846944331,2.79890477,247.9,247.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846944540,2.79890477,247.89,247.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846944740,2.82,247.91,247.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846944936,2.79890847,247.9,247.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846945237,2.79890847,247.89,247.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846945438,2.82,247.91,247.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846945637,2.79843096,247.9,247.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846945839,2.82,247.91,247.79,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846946444,2.82,247.91,247.8,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1757846946639,2.82,247.91,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846947339,2.82,247.98,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846947539,2.79712365,247.97,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846947840,3.92,247.99,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846947841,2.79712365,247.96,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846948041,2.82,247.94,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846948243,2.82,247.92,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846948441,2.82,247.9,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846957856,2.82,247.98,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846958059,2.795938,247.97,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846958356,2.795938,247.96,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846958558,2.795938,247.95,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846958753,2.82,247.93,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846958951,2.795938,247.92,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846959152,2.82,247.9,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846965864,4.50753064,247.99,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846966068,2.82,247.97,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846966259,2.79538018,247.96,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846966459,2.79538018,247.95,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846966660,2.79538018,247.94,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846966865,2.79538018,247.93,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846967063,2.79538018,247.92,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846967364,2.79584553,247.91,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846967565,2.82,247.95,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846967861,2.79586248,247.94,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846968064,2.79586248,247.93,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846968263,2.79586248,247.92,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846968461,2.82,247.95,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846968661,2.79608956,247.94,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846968861,2.79608956,247.93,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846969163,2.79608956,247.92,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846969463,2.82,247.95,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846969767,2.7963343,247.94,247.82,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1757846970064,2.83,247.92,247.82,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1757846970259,2.83,247.9,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846970460,2.83,247.97,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846970761,2.7964094,247.96,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846970961,2.7964094,247.95,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846971167,2.7964094,247.94,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846971369,2.83,247.92,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846971567,2.7964094,247.91,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846971876,2.7964094,247.9,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846972075,2.83,247.92,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846972265,2.79703837,247.91,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846972463,2.79703837,247.9,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846972667,2.83,247.92,247.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757846972972,2.79714253,247.91,247.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846973170,2.79714253,247.9,247.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846973471,2.83,247.92,247.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846973669,2.79730957,247.91,247.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846973869,2.83,247.92,247.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846977173,2.83,248.01,247.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846977371,105.8826939,248.05,247.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846977372,2.83,247.99,247.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846977569,2.79681366,247.98,247.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846977871,2.83,247.96,247.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846978165,2.79681366,247.95,247.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846978372,2.79681366,247.94,247.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846978568,2.83,247.96,247.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846978763,2.79686317,247.95,247.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846978968,2.79686317,247.94,247.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846979169,2.83,247.96,247.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846979966,2.83,248.03,247.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846980269,2.83,247.94,247.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846982371,2.83,247.94,247.87,0.02543567]
["bitfinex-derivatives","SOLF0:USTF0",1757846984971,2.83,247.94,247.87,6.38543567]
["bitfinex-derivatives","SOLF0:USTF0",1757846989175,2.83,247.93,247.87,0.02543567]
["bitfinex-derivatives","SOLF0:USTF0",1757846989680,2.83,247.93,247.83,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846989870,2.83,248.01,247.83,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846990070,2.83,247.99,247.83,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846990275,2.79412308,247.98,247.83,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846990475,2.79412308,247.97,247.83,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846990675,2.79412308,247.96,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846990880,2.83,247.94,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846991069,2.79412308,247.93,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846991275,2.83,247.91,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846991476,2.83,247.99,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846991676,2.83,247.97,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846991881,2.83,247.95,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846992080,2.79387645,247.94,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846992279,2.83,247.92,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846992582,2.79387645,247.91,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846993283,8.72,248.0,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846993478,2.79382812,247.99,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846993679,2.83,247.97,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846993877,2.83,247.95,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846994178,2.79382812,247.94,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846994474,2.79382812,247.93,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846994674,2.79382812,247.92,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846994878,4.50753064,248.01,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846995083,5.62363523,248.0,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846995285,2.83,247.98,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846995584,2.79363523,247.97,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846995793,2.83,247.95,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846996084,2.79363523,247.94,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846996279,2.79363523,247.93,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846996479,5.62363523,247.92,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846996680,2.83,247.92,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846996983,2.79352476,247.91,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846997183,2.79352476,247.9,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846997382,2.83,247.92,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846997580,2.79350563,247.91,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846997776,2.79350563,247.9,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757846997977,2.83,247.89,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757847000578,2.82,247.99,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757847000784,2.82,247.97,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757847001088,2.82,247.95,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757847001284,2.82,247.93,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757847001583,2.82,247.91,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757847002185,17.52,247.98,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757847002483,2.79331285,247.97,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757847002680,2.79331285,247.96,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757847002981,2.79331285,247.95,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757847003185,2.79331285,247.94,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757847003386,2.82,247.92,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757847003588,2.79331285,247.91,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757847003788,2.82,247.92,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757847003982,2.79360443,247.91,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757847004182,2.82,247.92,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757847004383,2.7937437,247.91,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757847004583,2.82,247.92,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757847004885,2.79374534,247.91,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757847005086,2.82,247.92,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757847005286,2.79381511,247.91,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757847005586,2.82,248.0,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757847005786,2.82,247.98,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757847005986,2.79404804,247.97,247.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757847006283,2.79404804,247.96,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847006489,2.79404804,247.95,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847006785,2.79404804,247.94,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847006986,2.79404804,247.93,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847007189,2.79404804,247.92,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847007384,2.82,247.93,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847007584,2.7944859,247.92,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847007785,2.82,247.93,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847008083,2.79441887,247.92,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847008284,2.79457386,247.91,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847008587,2.82,247.99,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847008785,2.82,247.97,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847008986,2.82,247.95,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847009178,2.82,247.93,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847009385,2.79414167,247.92,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847009581,2.79414167,247.91,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847009780,2.82,247.98,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847009986,2.82,247.96,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847010186,2.80423625,247.95,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847010388,2.82,247.93,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847010587,2.80423625,247.92,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847010790,2.80423625,247.91,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847010991,2.80423625,247.9,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847011285,2.82,247.93,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847011486,2.80395682,247.92,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847011684,2.80395682,247.91,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847011884,2.80395682,247.9,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847012184,2.82,247.93,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847012385,2.80373877,247.92,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847012591,2.80373877,247.91,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847012791,2.80373877,247.9,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847012991,2.82,247.93,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847013191,2.8038497,247.92,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847013392,2.8038497,247.91,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847013590,2.8038497,247.9,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847013791,4.50753064,247.99,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847013991,2.80380525,247.98,247.83,0.02543913]
["bitfinex-derivatives","SOLF0:USTF0",1757847014188,5.62380525,247.97,247.83,0.02543913]
["bitfinex-derivatives","SOLF0:USTF0",1757847014396,2.82,247.95,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847014593,2.82,247.93,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847014795,2.80380525,247.92,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847015094,2.80380525,247.91,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847015295,2.80380525,247.9,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847015595,2.82,247.93,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847015895,2.80335757,247.92,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847016194,2.80335757,247.91,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847016395,2.80335757,247.9,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847016694,2.82,247.93,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847016894,2.80346661,247.92,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847017094,2.80346661,247.91,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847017295,2.80346661,247.9,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847017490,2.82,247.93,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847017691,2.8034545,247.92,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847017890,2.8034545,247.91,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847018096,2.8034545,247.9,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847018291,2.82,247.93,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847018492,2.80344243,247.92,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847018697,2.80344243,247.91,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847018897,2.82,247.93,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847018898,2.80344243,247.9,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847019098,2.82,247.93,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847019294,2.80342807,247.92,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847019599,2.80342807,247.91,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847019800,2.82,247.97,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847019997,2.80366058,247.96,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847020194,2.80366058,247.95,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847020499,2.80366058,247.94,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847020695,2.80366058,247.93,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847020897,2.82,247.97,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847021096,2.80376358,247.96,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847021297,2.80376358,247.95,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847021495,2.80376358,247.94,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847021700,2.80376358,247.93,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847021902,2.82,247.97,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847022098,2.80382754,247.96,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847022300,2.80382754,247.95,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847022497,2.80382754,247.94,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847022697,2.80382754,247.93,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847022901,2.82,247.97,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847023102,2.82,247.95,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847023301,2.8038224,247.94,247.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847023497,2.82,247.95,247.81,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1757847023701,2.80386571,247.94,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847023902,2.82,247.95,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847024102,2.80386571,247.94,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847024303,2.80438381,247.93,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847024505,2.82,247.95,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847024802,2.80430197,247.94,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847024996,2.80430197,247.93,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847025197,2.82,247.95,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847025394,2.80456893,247.94,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847025608,2.80456893,247.93,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847025804,2.82,247.95,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847026001,2.80473263,247.94,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847026201,2.80473263,247.93,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847026403,2.82,247.95,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847026601,2.80479672,247.94,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847026801,2.80479672,247.93,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847027102,2.82,247.95,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847027298,2.80482968,247.94,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847027605,2.80482968,247.93,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847027806,2.82,247.95,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847028006,2.80604569,247.94,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847028204,2.80604569,247.93,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847028403,2.82,247.95,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847028604,2.80619325,247.94,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847028905,2.80619325,247.93,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847029108,2.82,247.95,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847029509,2.80631238,247.94,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847029808,2.80631238,247.93,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847030010,2.82,247.95,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847030211,2.80631238,247.94,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847030409,2.80631238,247.93,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847030612,2.82,247.95,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847030813,2.80648649,247.94,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847031012,2.80648649,247.93,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847031210,2.80649798,247.92,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847031410,2.82,247.95,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847031609,2.80666965,247.94,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847031815,2.80666965,247.93,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847032015,2.80666965,247.92,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847032218,2.82,247.95,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847032419,2.80685823,247.94,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847032717,2.80685823,247.93,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847033015,2.82,247.95,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847033212,2.80689982,247.94,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847033412,2.80689982,247.93,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847033612,2.82,247.95,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847033814,2.80705156,247.94,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847034015,2.80705156,247.93,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847034216,2.82,247.95,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847034420,2.80702865,247.94,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847034614,2.80702865,247.93,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847034816,2.82,247.95,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847035118,2.80694475,247.94,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847035317,2.80694475,247.93,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847035518,2.82,247.95,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847035819,2.80685038,247.94,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847036015,2.80685038,247.93,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847036216,2.82,247.95,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847036414,2.8067025,247.94,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847036615,2.8067025,247.93,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847036918,2.82,247.95,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847037118,2.8066882,247.94,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847037417,2.82,247.95,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847037618,2.80650947,247.94,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847037819,2.82,247.95,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847038022,2.80650947,247.94,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847038320,2.82,247.95,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847038519,2.80641277,247.94,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847038713,2.82,247.95,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847038910,2.80641301,247.94,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847039114,2.82,247.95,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847039421,2.80677884,247.94,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847039613,2.82,247.95,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847039815,2.80671478,247.94,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847040015,2.82,247.95,247.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847042718,2.82,247.95,247.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757847047025,2.82,247.95,247.84,12.00658247]
["bitfinex-derivatives","SOLF0:USTF0",1757847047323,2.82,247.95,247.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757847048519,2.81,248.02,247.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757847048723,2.81,248.0,247.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757847049024,2.80481534,247.99,247.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757847049325,2.81,248.0,247.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757847049522,2.80423372,247.99,247.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757847049722,2.81,248.0,247.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757847049923,2.80423348,247.99,247.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757847050224,2.81,248.0,247.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757847050425,2.8037435,247.99,247.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757847050621,2.81,248.0,247.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757847050822,2.80382705,247.99,247.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757847051118,2.81,248.0,247.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757847051325,2.80340994,247.99,247.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757847051621,2.81,248.0,247.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757847051821,2.81,247.98,247.86,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1757847052016,2.81,247.98,247.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757847056927,2.82,247.97,247.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757847057127,14.56,248.03,247.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757847057324,2.80296311,248.02,247.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757847057526,2.82,248.0,247.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757847057823,2.80296311,247.99,247.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757847058028,2.82,248.0,247.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757847058223,2.80294746,247.99,247.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757847058526,14.56,248.03,247.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757847058716,2.82,248.01,247.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757847058918,2.82,247.99,247.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757847060427,2.80337045,247.98,247.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757847060629,2.82,247.97,247.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757847065834,2.82,248.02,247.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757847066035,2.80500163,248.01,247.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757847066240,2.80500163,248.0,247.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757847066547,2.82,247.98,247.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757847068841,2.82,247.98,247.88,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757847069945,17.62,248.07,247.88,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757847070140,2.82,248.05,247.88,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757847070347,2.80093707,248.04,247.88,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757847070545,2.82,248.02,247.88,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757847070845,2.80093707,248.01,247.88,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757847071035,2.82,247.99,247.88,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757847073544,2.82,248.06,247.88,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757847073847,2.82,248.04,247.88,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757847074151,2.82,248.02,247.88,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757847074353,2.82,248.0,247.88,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757847074549,2.82,247.98,247.88,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757847074950,17.62,248.07,247.88,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757847075146,2.82,248.05,247.88,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757847075347,2.82,248.03,247.88,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757847075649,2.80096045,248.02,247.88,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757847075951,2.82,248.0,247.88,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757847076152,2.82,247.98,247.88,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757847076848,2.80151411,247.97,247.88,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757847077043,2.82,248.05,247.88,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757847077246,2.82,248.03,247.88,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757847077448,2.82,248.01,247.88,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757847077650,2.80163428,248.0,247.88,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757847077850,2.80163428,247.99,247.88,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757847078051,2.82,247.97,247.88,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757847078250,2.80163428,247.96,247.83,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757847078449,2.80163428,247.95,247.83,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757847078654,2.82,247.93,247.83,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757847079155,16.61753064,248.03,247.83,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757847079351,2.82,248.01,247.83,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757847079556,2.80249185,248.0,247.83,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757847079752,2.82,247.98,247.83,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757847079953,2.82,247.96,247.83,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757847080157,2.80249185,247.95,247.83,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757847080351,2.82,247.93,247.83,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757847080556,2.80254183,247.92,247.83,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757847080757,5.62233739,247.91,247.83,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757847081056,2.82,247.89,247.83,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757847088665,3.54,247.96,247.78,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847088855,2.79308519,247.95,247.78,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847089057,2.79308519,247.94,247.78,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847089260,2.82,247.92,247.78,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847089460,2.82,247.9,247.78,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847089664,2.82,247.88,247.78,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847095769,2.82,247.94,247.78,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847096669,2.82,247.94,247.79,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1757847096883,2.82,247.94,247.8,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847098569,2.82,247.94,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847105670,2.82,247.99,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847105873,2.82,247.97,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847106068,2.82,247.95,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847106269,2.79213168,247.94,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847106470,2.82,247.99,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847106768,2.82,247.97,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847106966,2.79221273,247.96,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847107165,2.79221273,247.95,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847107366,3.34,248.0,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847107566,2.79237689,247.99,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847107774,2.79237689,247.98,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847107974,2.79237689,247.97,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847108176,2.79237689,247.96,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847108376,2.82,247.94,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847109077,3.34,248.0,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847109282,2.79268225,247.99,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847109479,3.34,248.0,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847109480,2.79268225,247.98,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847109676,2.79268225,247.97,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847109874,2.79268225,247.96,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847110072,2.79268225,247.95,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847110278,2.82,247.93,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847110576,3.34,248.0,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847110577,2.82,247.91,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847115177,2.79360099,247.9,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847115376,2.82,247.91,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847115577,2.79348388,247.9,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847118186,5.62348388,247.89,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847118388,2.83,247.89,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847120183,2.83,247.87,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847120389,2.83,247.96,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847120591,2.79699327,247.95,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847120792,2.79699327,247.94,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847120991,2.83,247.92,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847121290,2.83,247.9,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847121493,2.83,247.88,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847121689,2.83,247.86,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847121889,2.83,247.95,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847122090,2.79792219,247.94,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847122389,2.83,247.92,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847122594,2.83,247.9,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847122790,2.79792219,247.89,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847122990,2.79792219,247.88,247.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847123193,2.79792219,247.87,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847123394,2.79792219,247.86,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847123596,2.83,247.89,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847123897,2.79953012,247.88,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847124089,2.79953012,247.87,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847124294,2.79953012,247.86,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847124495,2.83,247.89,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847124694,2.79995372,247.88,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847124995,2.83,247.86,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847125497,2.79995509,247.85,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847125996,2.83,247.86,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847126197,2.79998312,247.85,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847126399,2.79998312,247.84,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847126601,2.83,247.86,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847126799,2.80043272,247.85,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847126998,2.80043272,247.84,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847127299,2.83,247.86,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847127502,2.80030542,247.85,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847127697,2.80030542,247.84,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847127897,2.83,247.86,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847128198,2.80030542,247.85,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847128399,2.80030542,247.84,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847128601,2.83,247.86,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847128800,2.80026291,247.85,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847129000,2.80026291,247.84,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847129197,2.83,247.86,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847129400,2.80041511,247.85,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847129598,2.80041511,247.84,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847129798,2.83,247.86,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847130000,2.80052595,247.85,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847130200,2.80052595,247.84,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847130395,2.83,247.86,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847130600,2.80006054,247.85,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847130802,2.80006054,247.84,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847131004,2.83,247.86,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847131203,2.80006054,247.85,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847131404,2.80006054,247.84,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847131605,2.83,247.86,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847131805,2.79966302,247.85,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847132005,2.79966302,247.84,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847132307,2.83,247.86,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847132507,2.79929401,247.85,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847132806,5.62929401,247.84,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847133007,2.79929401,247.83,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847133198,2.83,247.84,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847133599,2.79885162,247.83,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847133805,13.52,247.9,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847134006,2.79881581,247.89,247.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847134205,2.83,247.87,247.72,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847134501,2.79881581,247.86,247.72,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847134705,2.79881581,247.85,247.72,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847134900,2.79881581,247.84,247.72,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847135106,5.62881581,247.83,247.72,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847135307,2.83,247.81,247.72,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847135605,2.79881581,247.8,247.72,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757847136516,2.83,247.78,247.71,5.34939]
["bitfinex-derivatives","SOLF0:USTF0",1757847136700,9.49638485,247.77,247.71,5.34939]
["bitfinex-derivatives","SOLF0:USTF0",1757847136903,2.83,247.75,247.71,5.34939]
["bitfinex-derivatives","SOLF0:USTF0",1757847137099,6.7,247.77,247.71,5.34939]
["bitfinex-derivatives","SOLF0:USTF0",1757847137304,2.79420973,247.76,247.71,5.34939]
["bitfinex-derivatives","SOLF0:USTF0",1757847137908,2.83,247.75,247.71,5.34939]
["bitfinex-derivatives","SOLF0:USTF0",1757847138105,2.83,247.76,247.71,5.34939]
["bitfinex-derivatives","SOLF0:USTF0",1757847138906,6.7,247.77,247.71,5.34939]
["bitfinex-derivatives","SOLF0:USTF0",1757847139812,2.79061437,247.76,247.71,5.34939]
["bitfinex-derivatives","SOLF0:USTF0",1757847140310,2.83,247.76,247.71,5.34939]
["bitfinex-derivatives","SOLF0:USTF0",1757847140706,6.7,247.77,247.71,5.34939]
["bitfinex-derivatives","SOLF0:USTF0",1757847141009,2.78916045,247.76,247.71,5.34939]
["bitfinex-derivatives","SOLF0:USTF0",1757847141519,2.83,247.76,247.71,5.34939]
["bitfinex-derivatives","SOLF0:USTF0",1757847141708,6.7,247.77,247.71,5.34939]
["bitfinex-derivatives","SOLF0:USTF0",1757847142213,2.83,247.76,247.71,5.34939]
["bitfinex-derivatives","SOLF0:USTF0",1757847142510,6.7,247.77,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847142710,2.83,247.76,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847142912,6.7,247.77,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847143413,2.83,247.76,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847143610,6.7,247.77,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847143911,2.83,247.76,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847144414,6.7,247.77,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847144910,2.83,247.76,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847145103,6.7,247.77,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847145303,98.24,247.76,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847145503,2.83,247.75,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847145809,98.24,247.76,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847146610,2.83,247.75,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847146803,98.24,247.76,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847147711,2.83,247.75,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847148111,98.24,247.76,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847148316,2.83,247.75,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847148614,98.24,247.76,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847149015,2.83,247.75,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847149318,101.07,247.74,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847150314,2.83,247.73,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847157019,2.83,247.81,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847157220,2.83,247.79,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847157519,2.83,247.77,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847157714,2.83,247.79,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847157916,2.83,247.77,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847158118,2.83,247.79,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847158318,2.78296232,247.78,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847158524,2.83,247.78,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847159625,2.78598329,247.77,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847159823,2.83,247.78,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847160018,2.83,247.76,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847160224,98.24,247.8,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847160423,5.61639927,247.79,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847160724,2.83,247.77,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847160917,2.83,247.79,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847161114,2.83,247.77,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847161315,2.83,247.79,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847161525,2.78689192,247.78,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847161721,2.78689192,247.77,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847161923,2.83,247.79,247.72,7.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847162121,2.83,247.77,247.72,7.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847162322,12.1,247.82,247.72,7.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847162525,2.83,247.75,247.72,7.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847162825,98.24,247.74,247.72,7.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847163126,2.83,247.75,247.72,7.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847163526,98.24,247.74,247.72,7.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847165625,101.07,247.74,247.72,7.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847166328,2.83,247.74,247.72,7.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847166530,98.24,247.73,247.72,7.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847171725,2.83,247.74,247.72,7.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847171931,98.24,247.73,247.72,7.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847172330,101.07,247.73,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847178138,103.87154672,247.73,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847178440,101.04154672,247.73,247.72,6.67548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847178634,98.24,247.73,247.72,6.67548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847179138,101.04315187,247.73,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847179340,103.87315187,247.73,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847180639,101.04315187,247.73,247.72,6.67548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847180839,98.22,247.73,247.72,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847181033,98.22,247.73,247.72,6.67548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847181230,101.02540039,247.73,247.72,6.67548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847181433,98.22,247.73,247.72,6.67548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847181634,275.60753064,247.83,247.72,6.67548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847181940,2.83,247.81,247.72,6.67548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847182139,2.80512881,247.8,247.72,6.67548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847182336,2.80512881,247.79,247.72,6.67548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847182538,2.80512881,247.78,247.72,6.67548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847182739,2.80512881,247.77,247.72,6.67548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847182938,2.83,247.81,247.72,6.67548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847183141,2.80457355,247.8,247.72,6.67548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847183339,2.83,247.81,247.72,6.67548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847183640,2.803156,247.8,247.72,6.67548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847183838,2.80310443,247.79,247.72,6.67548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847184038,2.83,247.81,247.72,6.67548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847184233,2.80303574,247.8,247.72,6.67548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847184537,2.80303574,247.79,247.72,6.67548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847184739,2.83,247.81,247.72,6.67548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847184933,2.8021274,247.8,247.72,6.67548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847185131,98.2,247.79,247.72,6.67548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847186637,98.2,247.8,247.72,6.67548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847192453,101.01,247.81,247.72,6.67548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847192953,98.18,247.8,247.72,6.67548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847193149,2.83,247.89,247.72,6.67548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847193355,2.83,247.87,247.72,6.67548873]
["bitfinex-derivatives","SOLF0:USTF0",1757847193545,2.83,247.85,247.72,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757847193752,2.79796321,247.84,247.72,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757847193952,98.18,247.83,247.72,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757847194559,101.01,247.83,247.72,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757847196856,2.83,247.83,247.72,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757847201253,2.79580903,247.82,247.71,5.34939]
["bitfinex-derivatives","SOLF0:USTF0",1757847201460,2.83,247.8,247.71,5.34939]
["bitfinex-derivatives","SOLF0:USTF0",1757847201648,2.83,247.78,247.71,5.34939]
["bitfinex-derivatives","SOLF0:USTF0",1757847201849,2.83,247.76,247.71,5.34939]
["bitfinex-derivatives","SOLF0:USTF0",1757847202054,2.83,247.75,247.72,0.02544588]
["bitfinex-derivatives","SOLF0:USTF0",1757847206061,48.2,247.76,247.72,0.02544588]
["bitfinex-derivatives","SOLF0:USTF0",1757847206357,2.83,247.74,247.72,0.02544588]
["bitfinex-derivatives","SOLF0:USTF0",1757847206661,48.2,247.76,247.72,0.02544588]
["bitfinex-derivatives","SOLF0:USTF0",1757847206961,2.83,247.74,247.72,0.02544588]
["bitfinex-derivatives","SOLF0:USTF0",1757847207158,2.83,247.75,247.72,0.02544588]
["bitfinex-derivatives","SOLF0:USTF0",1757847207562,48.2,247.76,247.72,0.02544588]
["bitfinex-derivatives","SOLF0:USTF0",1757847207762,2.83,247.75,247.72,0.02544588]
["bitfinex-derivatives","SOLF0:USTF0",1757847209167,2.83,247.73,247.72,0.02544588]
["bitfinex-derivatives","SOLF0:USTF0",1757847212464,5.62579542,247.73,247.72,0.02544588]
["bitfinex-derivatives","SOLF0:USTF0",1757847212862,6.02579542,247.73,247.72,0.02544588]
["bitfinex-derivatives","SOLF0:USTF0",1757847213364,2.81,247.72,247.71,5.34939]
["bitfinex-derivatives","SOLF0:USTF0",1757847213563,5.60579542,247.72,247.71,5.34939]
["bitfinex-derivatives","SOLF0:USTF0",1757847213960,80.58579542,247.72,247.71,5.34939]
["bitfinex-derivatives","SOLF0:USTF0",1757847214157,77.79,247.72,247.71,5.34939]
["bitfinex-derivatives","SOLF0:USTF0",1757847215267,2.81,247.72,247.71,5.34939]
["bitfinex-derivatives","SOLF0:USTF0",1757847215464,2.81,247.73,247.71,5.34939]
["bitfinex-derivatives","SOLF0:USTF0",1757847215661,23.52,247.74,247.71,5.34939]
["bitfinex-derivatives","SOLF0:USTF0",1757847215965,2.81,247.73,247.71,5.34939]
["bitfinex-derivatives","SOLF0:USTF0",1757847216165,23.52,247.74,247.71,5.34939]
["bitfinex-derivatives","SOLF0:USTF0",1757847216568,2.81,247.73,247.71,5.34939]
["bitfinex-derivatives","SOLF0:USTF0",1757847216964,23.52,247.74,247.71,5.34939]
["bitfinex-derivatives","SOLF0:USTF0",1757847217860,2.81,247.73,247.71,5.34939]
["bitfinex-derivatives","SOLF0:USTF0",1757847218065,23.52,247.74,247.71,5.34939]
["bitfinex-derivatives","SOLF0:USTF0",1757847218260,2.81,247.73,247.71,5.34939]
["bitfinex-derivatives","SOLF0:USTF0",1757847218663,23.52,247.74,247.71,5.34939]
["bitfinex-derivatives","SOLF0:USTF0",1757847219369,2.81,247.73,247.71,5.34939]
["bitfinex-derivatives","SOLF0:USTF0",1757847220064,23.52,247.74,247.71,5.34939]
["bitfinex-derivatives","SOLF0:USTF0",1757847220670,2.81,247.73,247.71,5.34939]
["bitfinex-derivatives","SOLF0:USTF0",1757847220871,2.81,247.73,247.71,12.13939]
["bitfinex-derivatives","SOLF0:USTF0",1757847221273,2.81,247.74,247.71,12.13939]
["bitfinex-derivatives","SOLF0:USTF0",1757847225368,2.81,247.74,247.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757847225870,98.16,247.76,247.56,6.7758242]
["bitfinex-derivatives","SOLF0:USTF0",1757847226066,6.86,247.71,247.46,6.7758242]
["bitfinex-derivatives","SOLF0:USTF0",1757847226266,18.96,247.67,247.43,6.7758242]
["bitfinex-derivatives","SOLF0:USTF0",1757847226567,6.86,247.65,247.42,6.7758242]
["bitfinex-derivatives","SOLF0:USTF0",1757847226869,2.79225123,247.64,247.41,59.1158242]
["bitfinex-derivatives","SOLF0:USTF0",1757847227066,2.79225123,247.63,247.41,59.1158242]
["bitfinex-derivatives","SOLF0:USTF0",1757847227271,12.92,247.66,247.41,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1757847227272,6.86,247.61,247.41,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1757847227973,19.18893356,247.61,247.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757847228266,19.18893356,247.61,247.42,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1757847228471,6.86,247.6,247.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757847229775,6.86,247.6,247.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757847233076,6.86,247.6,247.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757847236878,6.86,247.6,247.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757847239375,18.5,247.69,247.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757847239584,6.52,247.68,247.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757847243181,2.84839498,247.67,247.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757847243377,6.52,247.66,247.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757847244882,6.52,247.68,247.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757847245079,6.52,247.66,247.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757847250387,6.52,247.66,247.53,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757847254391,6.52,247.75,247.53,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757847254591,6.52,247.73,247.53,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757847256795,2.85571674,247.72,247.53,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1757847256995,12.09955029,247.76,247.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757847257194,9.3757151,247.75,247.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757847257395,6.52,247.73,247.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757847257593,6.52,247.71,247.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757847264703,6.52,247.75,247.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757847264899,6.52,247.73,247.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757847265196,6.52,247.78,247.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757847265397,6.52,247.76,247.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757847265592,6.52,247.76,247.51,6.7758242]
["bitfinex-derivatives","SOLF0:USTF0",1757847265593,6.52,247.74,247.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757847270810,7.00543964,247.69,247.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757847272707,7.00543964,247.69,247.56,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757847273099,6.98,247.69,247.56,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757847281209,2.86211425,247.68,247.56,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757847281415,6.98,247.67,247.56,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757847285621,16.33982901,247.76,247.56,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1757847285821,9.84434655,247.75,247.57,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757847286019,2.86434655,247.74,247.57,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757847286218,9.84434655,247.73,247.57,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757847286414,2.86434655,247.72,247.57,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757847286722,9.84434655,247.71,247.57,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757847286921,6.98,247.69,247.57,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757847287123,6.98,247.67,247.57,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757847289227,2.86547428,247.66,247.57,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757847289525,6.98,247.65,247.57,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757847295328,2.86759215,247.64,247.57,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757847295522,6.98,247.65,247.57,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757847295722,2.86759225,247.64,247.57,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757847296023,6.98,247.65,247.57,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757847303930,2.86718834,247.64,247.53,69.87209691]
["bitfinex-derivatives","SOLF0:USTF0",1757847304127,6.79,247.71,247.53,69.87209691]
["bitfinex-derivatives","SOLF0:USTF0",1757847304323,6.79,247.69,247.53,69.87209691]
["bitfinex-derivatives","SOLF0:USTF0",1757847304528,2.86723631,247.68,247.53,69.87209691]
["bitfinex-derivatives","SOLF0:USTF0",1757847304824,2.86723631,247.67,247.53,69.87209691]
["bitfinex-derivatives","SOLF0:USTF0",1757847305030,2.86723631,247.66,247.53,69.87209691]
["bitfinex-derivatives","SOLF0:USTF0",1757847305325,2.86723631,247.65,247.53,69.87209691]
["bitfinex-derivatives","SOLF0:USTF0",1757847305525,6.79,247.63,247.53,69.87209691]
["bitfinex-derivatives","SOLF0:USTF0",1757847305732,6.79,247.61,247.53,69.87209691]
["bitfinex-derivatives","SOLF0:USTF0",1757847307235,6.79,247.68,247.53,69.87209691]
["bitfinex-derivatives","SOLF0:USTF0",1757847307431,6.79,247.66,247.53,69.87209691]
["bitfinex-derivatives","SOLF0:USTF0",1757847307635,6.79,247.64,247.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757847307835,6.79,247.62,247.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757847308036,6.79,247.6,247.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757847308540,6.79,247.67,247.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757847308739,6.79,247.65,247.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757847308936,6.79,247.63,247.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757847309136,6.79,247.61,247.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757847309337,6.79,247.59,247.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757847311929,11.29753064,247.68,247.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757847312134,6.79,247.66,247.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757847312440,6.79,247.64,247.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757847312640,6.79,247.62,247.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757847312841,6.79,247.6,247.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757847313140,6.79,247.58,247.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757847333352,2.85955423,247.57,247.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757847333558,6.92,247.56,247.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757847336766,6.92,247.56,247.39,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757847337264,2.85938342,247.55,247.39,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757847337566,6.92,247.54,247.39,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757847337865,6.92,247.62,247.4,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757847338067,6.92,247.6,247.4,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757847338267,6.92,247.58,247.4,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757847342778,6.92,247.58,247.39,6.7758242]
["bitfinex-derivatives","SOLF0:USTF0",1757847342779,6.92,247.58,247.42,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757847343075,6.92,247.58,247.44,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757847345283,2.86461866,247.57,247.44,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757847345476,6.92,247.56,247.44,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757847352279,2.87031045,247.55,247.44,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757847352582,6.92,247.56,247.44,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757847352782,6.92,247.54,247.44,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757847360990,8.12,247.64,247.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757847361190,9.51248817,247.63,247.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757847361490,6.64,247.61,247.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757847361693,6.64,247.59,247.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757847361891,6.64,247.57,247.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757847364496,2.87220953,247.56,247.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757847364695,6.64,247.57,247.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757847364891,2.87220953,247.56,247.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757847365094,6.64,247.57,247.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757847365393,2.87225963,247.56,247.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757847365597,6.64,247.57,247.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757847365794,2.87221461,247.56,247.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757847365997,6.64,247.57,247.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757847366292,2.87230273,247.56,247.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757847366489,6.64,247.57,247.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757847366686,2.87231222,247.56,247.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757847366886,6.64,247.57,247.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757847367090,2.87231416,247.56,247.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757847367295,6.64,247.57,247.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757847367496,6.64,247.55,247.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757847371795,6.64,247.65,247.48,6.7758242]
["bitfinex-derivatives","SOLF0:USTF0",1757847372000,6.64,247.63,247.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757847372294,6.64,247.61,247.5,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1757847372499,6.64,247.59,247.49,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1757847372799,6.64,247.68,247.49,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1757847373000,2.87683064,247.67,247.49,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1757847373204,6.64,247.65,247.49,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1757847373398,9.51683064,247.64,247.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757847373701,6.64,247.62,247.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757847373900,6.64,247.6,247.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757847388617,6.96,247.7,247.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757847388918,6.96,247.68,247.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757847389117,6.96,247.71,247.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757847389317,94.9081389,247.72,247.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757847389318,6.96,247.69,247.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757847389509,6.96,247.67,247.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757847390920,94.9081389,247.72,247.53,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1757847391220,9.83306794,247.71,247.54,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757847391522,6.96,247.69,247.54,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757847391820,6.96,247.67,247.54,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757847414146,2.87899343,247.66,247.54,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757847414446,6.96,247.65,247.54,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757847432952,2.88776162,247.64,247.54,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757847433147,6.45,247.72,247.54,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757847433348,6.45,247.7,247.54,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757847433543,6.45,247.68,247.54,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757847433749,6.45,247.66,247.54,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757847433945,6.45,247.64,247.54,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757847435955,6.45,247.64,247.54,6.7758242]
["bitfinex-derivatives","SOLF0:USTF0",1757847436153,6.45,247.64,247.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847443565,2.88859831,247.63,247.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847443753,2.88859831,247.62,247.52,13.6458242]
["bitfinex-derivatives","SOLF0:USTF0",1757847443953,6.45,247.7,247.52,13.6458242]
["bitfinex-derivatives","SOLF0:USTF0",1757847444255,2.88859427,247.69,247.52,13.6458242]
["bitfinex-derivatives","SOLF0:USTF0",1757847444457,6.45,247.67,247.52,13.6458242]
["bitfinex-derivatives","SOLF0:USTF0",1757847444659,6.45,247.65,247.52,13.6458242]
["bitfinex-derivatives","SOLF0:USTF0",1757847444860,2.88859427,247.64,247.52,13.6458242]
["bitfinex-derivatives","SOLF0:USTF0",1757847445055,6.45,247.62,247.52,13.6458242]
["bitfinex-derivatives","SOLF0:USTF0",1757847445260,6.45,247.6,247.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847445766,6.45,247.68,247.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847445963,6.45,247.66,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847446163,6.45,247.64,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847446663,6.45,247.62,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847447060,2.88819593,247.61,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847447262,6.45,247.62,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847447465,2.88758168,247.61,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847447760,6.45,247.62,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847447965,2.8875833,247.61,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847448163,6.45,247.62,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847448464,2.88709642,247.61,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847448664,6.45,247.62,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847451365,2.8852025,247.61,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847451566,6.45,247.62,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847451763,2.88519816,247.61,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847451967,6.42,247.69,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847452269,6.42,247.67,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847452469,6.42,247.65,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847452665,6.42,247.63,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847452864,6.42,247.61,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847459477,6.42,247.69,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847459679,6.42,247.67,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847459882,6.42,247.65,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847460076,2.89245243,247.64,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847460276,6.42,247.65,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847464087,2.89215645,247.64,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847464384,6.42,247.65,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847464585,2.89212459,247.64,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847464787,6.42,247.65,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847464987,2.89212557,247.64,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847465186,6.42,247.65,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847465387,2.89219794,247.64,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847465685,6.42,247.65,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847465985,2.89219794,247.64,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847466190,6.42,247.65,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847466484,2.89227262,247.64,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847466684,6.42,247.65,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847466885,2.89224174,247.64,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847467085,6.42,247.65,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847467286,2.89228859,247.64,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847467485,6.42,247.65,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847467685,2.89228859,247.64,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847467887,6.42,247.65,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847468078,2.89228859,247.64,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847468283,6.42,247.65,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847468478,2.89233777,247.64,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847468681,6.42,247.65,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847468882,2.89233777,247.64,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847469082,6.42,247.65,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847469279,2.89240901,247.64,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847469480,6.42,247.65,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847469683,2.89273915,247.64,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847469889,6.42,247.65,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847470088,2.89281849,247.64,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847470289,6.42,247.65,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847470489,2.89289342,247.64,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847470789,6.42,247.65,247.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757847475485,6.42,247.65,247.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757847499111,2.89765717,247.64,247.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757847499414,4.50753064,247.73,247.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757847499415,6.95,247.63,247.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757847513724,2.90087691,247.62,247.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757847513920,6.54,247.7,247.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757847514121,6.54,247.68,247.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757847514321,6.54,247.66,247.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757847514522,6.54,247.64,247.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757847514820,6.54,247.62,247.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757847515020,2.90089211,247.61,247.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757847515218,6.54,247.69,247.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757847515425,6.54,247.67,247.49,6.7758242]
["bitfinex-derivatives","SOLF0:USTF0",1757847515618,6.54,247.65,247.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757847515820,6.54,247.63,247.5,64.95588408]
["bitfinex-derivatives","SOLF0:USTF0",1757847516022,6.54,247.61,247.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757847516220,6.54,247.59,247.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757847517225,4.50753064,247.69,247.5,64.95588408]
["bitfinex-derivatives","SOLF0:USTF0",1757847517424,4.50753064,247.66,247.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757847517625,9.43902755,247.65,247.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757847517824,6.54,247.63,247.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757847518025,2.89902755,247.62,247.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757847518222,9.43902755,247.61,247.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757847518528,6.54,247.59,247.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757847523026,6.54,247.68,247.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757847523230,6.54,247.66,247.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757847523525,6.54,247.64,247.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757847523721,6.54,247.62,247.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757847524228,6.54,247.6,247.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757847525928,6.54,247.58,247.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757847527127,6.54,247.64,247.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757847527326,6.54,247.62,247.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757847527528,2.89347745,247.61,247.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757847527827,6.54,247.62,247.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757847537931,2.89411092,247.61,247.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757847538140,6.82,247.6,247.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757847540137,6.82,247.6,247.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757847540832,6.82,247.72,247.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757847541036,6.82,247.7,247.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757847541237,6.82,247.68,247.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757847541437,6.82,247.66,247.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757847541633,6.82,247.64,247.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757847541839,6.82,247.64,247.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757847544638,6.82,247.64,247.53,6.7758242]
["bitfinex-derivatives","SOLF0:USTF0",1757847544838,6.82,247.64,247.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757847551341,11.83229837,247.76,247.54,13.6758242]
["bitfinex-derivatives","SOLF0:USTF0",1757847551538,9.71143071,247.75,247.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757847551739,6.82,247.73,247.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757847551939,6.82,247.71,247.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757847552139,6.82,247.69,247.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757847553046,17.24,247.75,247.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757847553246,9.71067904,247.74,247.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757847553546,6.82,247.72,247.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757847553749,6.82,247.7,247.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757847554647,6.82,247.68,247.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757847572453,9.0,247.74,247.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847572454,6.79,247.66,247.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847572756,6.79,247.64,247.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847572957,6.79,247.62,247.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847577154,6.79,247.7,247.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847577361,6.79,247.68,247.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847577559,6.79,247.66,247.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847577758,6.79,247.64,247.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847578058,6.79,247.62,247.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847578258,6.79,247.6,247.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847583156,2.88803301,247.59,247.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847583352,9.67803301,247.58,247.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847583657,6.79,247.58,247.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847583857,2.8883231,247.57,247.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847584160,6.79,247.62,247.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847584470,6.79,247.6,247.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847584662,6.79,247.58,247.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847584961,6.79,247.56,247.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847586661,6.79,247.66,247.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847586858,6.79,247.64,247.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847588462,6.79,247.64,247.47,13.5458242]
["bitfinex-derivatives","SOLF0:USTF0",1757847588659,6.79,247.64,247.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847590563,6.79,247.64,247.48,13.5458242]
["bitfinex-derivatives","SOLF0:USTF0",1757847590764,6.79,247.64,247.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847591165,6.79,247.64,247.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757847601366,6.79,247.64,247.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757847601564,6.79,247.64,247.52,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757847601770,6.6,247.73,247.54,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757847601966,6.6,247.71,247.54,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757847602170,6.6,247.69,247.54,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757847602573,2.88467161,247.68,247.54,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757847602774,6.6,247.67,247.54,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757847604172,6.68,247.74,247.53,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1757847604365,6.6,247.72,247.46,6.7758242]
["bitfinex-derivatives","SOLF0:USTF0",1757847604568,6.6,247.68,247.42,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757847604763,6.6,247.66,247.38,13.96889001]
["bitfinex-derivatives","SOLF0:USTF0",1757847604968,2.8850241,247.65,247.38,13.96889001]
["bitfinex-derivatives","SOLF0:USTF0",1757847605168,6.6,247.63,247.38,7.19306581]
["bitfinex-derivatives","SOLF0:USTF0",1757847605361,6.6,247.61,247.38,7.19306581]
["bitfinex-derivatives","SOLF0:USTF0",1757847605567,6.6,247.59,247.38,7.19306581]
["bitfinex-derivatives","SOLF0:USTF0",1757847605768,6.6,247.57,247.38,7.19306581]
["bitfinex-derivatives","SOLF0:USTF0",1757847605969,6.6,247.55,247.38,7.19306581]
["bitfinex-derivatives","SOLF0:USTF0",1757847607569,6.6,247.55,247.38,13.96889001]
["bitfinex-derivatives","SOLF0:USTF0",1757847607771,6.6,247.55,247.43,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757847608971,6.6,247.55,247.38,0.70306581]
["bitfinex-derivatives","SOLF0:USTF0",1757847609168,6.6,247.55,247.39,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757847613976,6.6,247.55,247.4,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757847614177,6.6,247.55,247.41,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757847614778,6.6,247.55,247.42,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757847622683,6.6,247.55,247.38,0.70306581]
["bitfinex-derivatives","SOLF0:USTF0",1757847622889,2.88168382,247.54,247.38,0.70306581]
["bitfinex-derivatives","SOLF0:USTF0",1757847623092,6.6,247.53,247.39,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757847625995,91.9814041,247.56,247.39,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757847626184,6.6,247.57,247.4,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757847626387,6.6,247.57,247.41,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757847627989,6.6,247.57,247.4,63.9224389]
["bitfinex-derivatives","SOLF0:USTF0",1757847628182,6.93,247.55,247.4,63.9224389]
["bitfinex-derivatives","SOLF0:USTF0",1757847628380,6.93,247.63,247.4,63.9224389]
["bitfinex-derivatives","SOLF0:USTF0",1757847628582,2.88019743,247.62,247.4,63.9224389]
["bitfinex-derivatives","SOLF0:USTF0",1757847628785,6.93,247.6,247.4,63.9224389]
["bitfinex-derivatives","SOLF0:USTF0",1757847628992,2.88019743,247.59,247.4,63.9224389]
["bitfinex-derivatives","SOLF0:USTF0",1757847629292,6.93,247.57,247.4,63.9224389]
["bitfinex-derivatives","SOLF0:USTF0",1757847629487,6.93,247.55,247.4,63.9224389]
["bitfinex-derivatives","SOLF0:USTF0",1757847629689,93.4209011,247.61,247.4,63.9224389]
["bitfinex-derivatives","SOLF0:USTF0",1757847629885,2.87982173,247.6,247.4,63.9224389]
["bitfinex-derivatives","SOLF0:USTF0",1757847630090,6.43,247.58,247.4,63.9224389]
["bitfinex-derivatives","SOLF0:USTF0",1757847630293,6.43,247.56,247.41,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757847639099,2.88113473,247.55,247.41,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757847639304,22.38,247.6,247.41,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757847639305,6.43,247.54,247.41,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757847641604,6.43,247.59,247.4,63.9224389]
["bitfinex-derivatives","SOLF0:USTF0",1757847641808,2.8817179,247.58,247.4,63.9224389]
["bitfinex-derivatives","SOLF0:USTF0",1757847642004,6.43,247.56,247.4,63.9224389]
["bitfinex-derivatives","SOLF0:USTF0",1757847642199,6.43,247.54,247.4,63.9224389]
["bitfinex-derivatives","SOLF0:USTF0",1757847642398,22.38,247.6,247.4,63.9224389]
["bitfinex-derivatives","SOLF0:USTF0",1757847642593,2.88234037,247.59,247.4,63.9224389]
["bitfinex-derivatives","SOLF0:USTF0",1757847642798,6.43,247.57,247.4,63.9224389]
["bitfinex-derivatives","SOLF0:USTF0",1757847643002,6.43,247.55,247.4,70.4024389]
["bitfinex-derivatives","SOLF0:USTF0",1757847643207,2.88234037,247.54,247.4,70.4024389]
["bitfinex-derivatives","SOLF0:USTF0",1757847643401,22.38,247.6,247.38,0.70306581]
["bitfinex-derivatives","SOLF0:USTF0",1757847643402,6.43,247.58,247.38,0.70306581]
["bitfinex-derivatives","SOLF0:USTF0",1757847643606,6.43,247.56,247.38,0.70306581]
["bitfinex-derivatives","SOLF0:USTF0",1757847643806,2.88300609,247.55,247.38,0.70306581]
["bitfinex-derivatives","SOLF0:USTF0",1757847644008,6.43,247.53,247.38,0.70306581]
["bitfinex-derivatives","SOLF0:USTF0",1757847644306,6.43,247.53,247.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757847647308,6.43,247.51,247.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757847651613,6.43,247.6,247.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757847651812,6.43,247.58,247.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757847652009,2.88843289,247.57,247.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757847652210,9.31843289,247.56,247.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757847652407,2.88843289,247.55,247.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757847652603,2.88843289,247.54,247.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757847652808,6.43,247.53,247.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757847655310,6.43,247.6,247.41,6.7758242]
["bitfinex-derivatives","SOLF0:USTF0",1757847655509,2.88843319,247.59,247.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757847655707,2.88843319,247.58,247.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757847655911,2.88843319,247.57,247.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757847656115,6.43,247.6,247.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757847656313,2.88856465,247.59,247.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757847656513,6.37,247.65,247.47,13.7158242]
["bitfinex-derivatives","SOLF0:USTF0",1757847656715,2.88786663,247.64,247.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757847656907,2.88786663,247.63,247.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757847657215,6.37,247.65,247.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757847657416,2.88686696,247.64,247.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757847657617,2.88686696,247.63,247.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757847657818,6.37,247.65,247.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757847658117,2.88686696,247.64,247.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757847658317,6.37,247.65,247.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757847658517,2.88606021,247.64,247.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757847658712,2.88606021,247.63,247.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757847658916,6.37,247.65,247.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757847659119,2.88608946,247.64,247.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757847659317,2.88608946,247.63,247.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757847659511,6.37,247.65,247.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757847659714,2.88563859,247.64,247.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757847659914,2.88563859,247.63,247.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757847660115,6.37,247.65,247.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757847660319,2.88563859,247.64,247.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757847660620,2.88563859,247.63,247.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757847660820,6.37,247.65,247.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757847661021,2.88576361,247.64,247.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757847661220,2.88576361,247.63,247.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757847661520,6.37,247.65,247.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757847661720,2.88526018,247.64,247.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757847661922,6.37,247.65,247.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757847662216,6.37,247.65,247.47,6.7758242]
["bitfinex-derivatives","SOLF0:USTF0",1757847662420,6.37,247.65,247.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757847662621,6.37,247.65,247.48,6.7758242]
["bitfinex-derivatives","SOLF0:USTF0",1757847662817,6.37,247.65,247.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757847663216,6.79,247.74,247.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757847663520,2.88259393,247.73,247.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757847663725,2.88259393,247.73,247.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757847664026,6.79,247.74,247.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757847665317,6.79,247.74,247.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757847665515,6.79,247.74,247.59,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1757847665723,6.79,247.74,247.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757847669015,145.31262782,247.92,247.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757847669215,6.79,247.79,247.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757847674628,6.79,247.79,247.61,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1757847674829,6.79,247.86,247.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757847675027,6.79,247.86,247.63,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1757847675227,6.79,247.86,247.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757847675721,6.79,247.86,247.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757847684829,27.2,247.89,247.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757847685032,6.79,247.88,247.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757847690939,34.73,247.88,247.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757847691742,6.79,247.88,247.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757847698252,2.83223511,247.87,247.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757847698558,9.58229063,247.86,247.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757847698757,6.75,247.86,247.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757847702157,2.84052745,247.85,247.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757847702358,6.75,247.85,247.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757847704258,6.75,247.83,247.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757847706663,6.75,247.81,247.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757847708966,2.85165937,247.8,247.65,12.17439902]
["bitfinex-derivatives","SOLF0:USTF0",1757847709169,172.77506212,247.92,247.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757847709170,6.75,247.78,247.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757847709462,6.75,247.76,247.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757847710264,6.75,247.74,247.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757847710665,6.75,247.72,247.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757847710966,6.75,247.72,247.61,71.50035007]
["bitfinex-derivatives","SOLF0:USTF0",1757847713866,6.75,247.72,247.61,64.94035007]
["bitfinex-derivatives","SOLF0:USTF0",1757847714069,6.75,247.72,247.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757847720473,4.50753064,247.86,247.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757847720672,6.93,247.79,247.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757847720874,6.93,247.77,247.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757847730276,6.78,247.85,247.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757847730481,6.93,247.83,247.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757847730775,6.93,247.83,247.61,64.94035007]
["bitfinex-derivatives","SOLF0:USTF0",1757847730776,6.93,247.83,247.65,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757847731177,6.93,247.83,247.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757847731372,6.93,247.83,247.68,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757847731773,6.93,247.83,247.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757847736975,6.93,247.83,247.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757847750795,6.85,247.94,247.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757847751000,6.85,247.94,247.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757847751497,271.12,248.02,247.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757847751498,6.85,248.01,247.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757847751694,6.85,247.99,247.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757847751893,6.85,247.97,247.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757847752093,6.85,247.95,247.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757847752297,6.85,247.93,247.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757847769309,6.85,247.91,247.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757847769507,6.85,247.89,247.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757847770501,6.85,247.87,247.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757847773210,6.65,247.85,247.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757847779305,2.85914242,247.84,247.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757847779604,6.65,247.85,247.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757847779813,6.7,247.83,247.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757847788018,6.7,247.91,247.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757847788211,6.7,247.89,247.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757847788407,6.7,247.87,247.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757847791017,0.02545262,247.83,247.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757847793419,6.7,247.82,247.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757847794825,0.02545262,247.83,247.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757847800123,6.7,247.82,247.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757847800329,6.7,247.82,247.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757847801319,6.7,247.8,247.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757847802430,6.7,247.88,247.67,80.15956272]
["bitfinex-derivatives","SOLF0:USTF0",1757847802626,6.7,247.86,247.67,80.15956272]
["bitfinex-derivatives","SOLF0:USTF0",1757847802827,2.86118179,247.85,247.67,80.15956272]
["bitfinex-derivatives","SOLF0:USTF0",1757847803026,2.86118179,247.84,247.67,80.15956272]
["bitfinex-derivatives","SOLF0:USTF0",1757847803231,6.12118179,247.83,247.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757847803424,9.56118179,247.82,247.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757847803629,6.7,247.8,247.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757847811330,6.93,247.78,247.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757847811837,6.93,247.75,247.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757847812035,2.85935801,247.74,247.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757847812236,3.54,247.8,247.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757847812437,9.78799836,247.79,247.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757847812636,6.93,247.79,247.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757847813636,6.93,247.77,247.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757847828149,6.93,247.75,247.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757847829550,6.93,247.77,247.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757847829854,6.93,247.75,247.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757847833349,2.8493463,247.74,247.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757847833555,6.59,247.73,247.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757847839258,6.43,247.71,247.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757847846060,99.04866912,247.78,247.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757847846061,6.43,247.77,247.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757847846260,6.43,247.75,247.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757847846460,6.43,247.73,247.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757847846660,6.43,247.71,247.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757847848869,6.43,247.69,247.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757847868274,6.85,247.67,247.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757847868783,0.02543571,247.65,247.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757847880196,6.87543571,247.65,247.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757847884887,6.87543571,247.65,247.55,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757847885195,6.85,247.63,247.55,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757847885495,6.85,247.61,247.55,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757847887098,6.85,247.61,247.52,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757847893299,6.9,247.65,247.46,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847893500,8.44,247.66,247.46,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847893501,6.9,247.63,247.46,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847893695,6.9,247.61,247.46,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847893898,6.9,247.59,247.46,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847896503,6.9,247.69,247.46,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847896801,6.9,247.67,247.49,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847897004,6.9,247.67,247.51,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847910607,6.82,247.65,247.51,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847911307,2.84015863,247.64,247.51,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847911503,6.82,247.63,247.51,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757847923808,7.46,247.62,247.46,13.4258242]
["bitfinex-derivatives","SOLF0:USTF0",1757847924016,9.66229262,247.61,247.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757847924310,6.82,247.59,247.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757847924510,6.82,247.57,247.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757847926908,6.82,247.63,247.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757847927104,6.82,247.61,247.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757847928015,6.82,247.61,247.47,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757847944721,6.82,247.61,247.47,6.7758242]
["bitfinex-derivatives","SOLF0:USTF0",1757847944924,6.82,247.61,247.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757847947720,6.76,247.7,247.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757847947925,6.76,247.68,247.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757847948120,6.76,247.66,247.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757847950326,6.76,247.64,247.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757847950827,6.76,247.64,247.54,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757847958431,4.50753064,247.77,247.54,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757847958633,6.94,247.68,247.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757847959332,6.94,247.68,247.55,13.5558242]
["bitfinex-derivatives","SOLF0:USTF0",1757847959526,6.94,247.68,247.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757847960033,6.94,247.68,247.56,6.7758242]
["bitfinex-derivatives","SOLF0:USTF0",1757847960327,6.94,247.68,247.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757847960933,6.94,247.68,247.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757847961232,6.94,247.66,247.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757847967238,6.94,247.66,247.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757847969240,2.84416994,247.65,247.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757847969443,6.94,247.64,247.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757847973241,2.85008157,247.63,247.48,13.5558242]
["bitfinex-derivatives","SOLF0:USTF0",1757847973441,6.94,247.68,247.48,13.5558242]
["bitfinex-derivatives","SOLF0:USTF0",1757847973644,6.94,247.66,247.48,13.5558242]
["bitfinex-derivatives","SOLF0:USTF0",1757847973842,2.85007783,247.65,247.48,13.5558242]
["bitfinex-derivatives","SOLF0:USTF0",1757847974043,2.85007783,247.64,247.48,13.5558242]
["bitfinex-derivatives","SOLF0:USTF0",1757847974347,6.94,247.62,247.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757847975248,6.94,247.62,247.48,6.7758242]
["bitfinex-derivatives","SOLF0:USTF0",1757847975442,6.94,247.6,247.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757847975748,6.94,247.58,247.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757847977549,11.24,247.63,247.42,13.5558242]
["bitfinex-derivatives","SOLF0:USTF0",1757847977850,4.50753064,247.61,247.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757847978041,6.94,247.59,247.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757847978241,6.94,247.57,247.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757847978445,6.94,247.55,247.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757848002668,6.54,247.56,247.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757848002966,6.54,247.54,247.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757848003272,6.54,247.52,247.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757848010187,6.54,247.5,247.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757848012389,22.98,247.49,247.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757848012591,6.54,247.48,247.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757848020591,6.97,247.56,247.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848020889,28.51161311,247.57,247.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848020890,6.97,247.54,247.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848021092,2.88483216,247.53,247.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848021291,2.88483216,247.52,247.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848021492,6.97,247.54,247.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848021695,6.97,247.52,247.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848026998,19.02,247.55,247.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848026999,2.88567623,247.51,247.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848027202,6.97,247.5,247.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848029402,19.02,247.55,247.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848029403,6.97,247.48,247.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848035605,6.97,247.52,247.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848035905,2.88893652,247.51,247.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848036207,2.88893652,247.5,247.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848036405,2.88893652,247.49,247.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848036605,6.97,247.52,247.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848036904,2.88966803,247.51,247.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848037105,2.88966803,247.5,247.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848037404,6.97,247.48,247.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848038405,2.89020369,247.47,247.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848038602,9.86020369,247.46,247.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848038805,6.97,247.46,247.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848043412,6.97,247.44,247.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848050419,6.59,247.53,247.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848050618,6.59,247.51,247.36,6.7758242]
["bitfinex-derivatives","SOLF0:USTF0",1757848050814,6.59,247.51,247.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757848050815,2.89336753,247.5,247.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757848051014,2.89336753,247.49,247.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757848051320,6.59,247.51,247.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757848051509,2.89341249,247.5,247.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757848051708,2.89341249,247.49,247.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757848051912,6.59,247.51,247.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757848052114,2.89346532,247.5,247.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757848052319,6.59,247.51,247.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757848052519,2.89333032,247.5,247.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757848052817,6.59,247.51,247.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757848053017,2.89333032,247.5,247.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757848053218,6.59,247.51,247.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757848053515,2.89296305,247.5,247.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757848053819,6.59,247.51,247.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757848054119,2.89235759,247.5,247.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757848054319,6.59,247.51,247.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757848054519,2.89212067,247.5,247.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757848054723,6.59,247.51,247.38,6.7758242]
["bitfinex-derivatives","SOLF0:USTF0",1757848055017,6.59,247.51,247.39,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757848055420,6.59,247.51,247.4,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757848068626,6.59,247.49,247.35,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757848075736,6.59,247.49,247.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757848082843,6.96,247.53,247.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757848083040,6.96,247.53,247.4,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848084041,6.96,247.53,247.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848091049,2.88876154,247.52,247.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848091348,6.96,247.53,247.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848091649,6.96,247.51,247.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848104861,6.96,247.51,247.37,6.7758242]
["bitfinex-derivatives","SOLF0:USTF0",1757848105059,6.96,247.49,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848105259,2.89220058,247.5,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848105260,6.96,247.47,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848119078,6.97,247.51,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848119373,6.97,247.49,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848119673,6.97,247.47,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848126574,2.89658093,247.46,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848126767,6.97,247.47,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848126969,6.97,247.45,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848134778,6.63,247.55,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848134983,6.63,247.52,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848135286,6.63,247.5,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848135485,6.63,247.48,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848135791,6.63,247.46,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848136681,6.63,247.44,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848137188,2.89717388,247.43,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848137488,6.63,247.44,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848137683,2.89672098,247.43,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848137884,6.63,247.44,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848138087,2.8964502,247.43,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848138283,6.63,247.44,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848138479,2.89606408,247.43,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848138684,6.63,247.44,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848138988,2.89606604,247.43,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848139183,6.63,247.44,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848139385,2.89608394,247.43,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848139685,6.63,247.44,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848139880,2.89578676,247.43,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848140083,6.98,247.41,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848140285,6.98,247.5,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848140484,6.98,247.48,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848140787,6.98,247.46,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848140987,2.89571625,247.45,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848141188,2.89571625,247.44,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848141388,2.89566477,247.43,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848141591,6.98,247.46,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848141789,2.89566477,247.45,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848141989,2.89566477,247.44,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848142190,6.98,247.46,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848142391,2.89547379,247.45,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848142690,2.89547379,247.44,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848142890,6.98,247.46,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848143080,2.89549052,247.45,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848143286,6.98,247.46,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848143485,2.89560646,247.45,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848143686,6.98,247.46,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848143988,2.89560576,247.45,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848144293,6.98,247.46,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848144591,2.89569395,247.45,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848144788,6.98,247.46,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848147393,2.89641661,247.45,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848147592,6.98,247.46,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848147890,2.89641661,247.45,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848148094,6.98,247.46,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848148394,2.89645913,247.45,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848148596,6.98,247.46,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848148792,2.89664066,247.45,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848148991,6.98,247.46,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848149192,2.89663581,247.45,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848149393,2.89701117,247.44,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848149595,6.98,247.46,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848149894,2.89701117,247.45,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848150091,2.89701117,247.44,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848150293,6.98,247.46,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848150497,2.89811306,247.45,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848150697,9.87811306,247.44,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848150903,6.98,247.44,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848172325,2.965933,247.43,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757848172522,2.965933,247.42,247.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757848172729,6.63,247.43,247.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757848173026,2.96590035,247.42,247.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757848173227,6.63,247.43,247.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757848173531,2.95301127,247.42,247.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757848173826,6.63,247.43,247.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757848174030,2.9530259,247.42,247.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757848174229,6.63,247.43,247.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757848174429,6.63,247.41,247.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757848176718,2.95314048,247.4,247.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757848176918,6.63,247.41,247.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757848177223,2.95314048,247.4,247.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757848177526,6.63,247.41,247.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757848177728,6.63,247.39,247.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757848185737,2.96100137,247.38,247.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757848185934,6.63,247.37,247.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757848186337,6.63,247.37,247.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757848188132,6.63,247.35,247.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757848189841,2.95662427,247.34,247.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757848190044,9.58662427,247.33,247.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757848190245,6.63,247.33,247.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757848190743,2.95519442,247.32,247.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757848190943,6.63,247.31,247.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757848192844,6.47,247.29,247.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757848193550,6.47,247.36,247.13,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757848193747,6.47,247.34,247.13,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757848194049,6.47,247.32,247.13,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757848194246,6.47,247.3,247.13,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757848194450,6.47,247.28,247.13,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757848197848,6.47,247.26,247.13,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757848225358,6.47,247.26,247.13,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1757848225563,6.47,247.26,247.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757848241976,112.87871311,247.28,247.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757848242577,6.65,247.29,247.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757848249773,271.58,247.42,247.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757848249974,18.56065661,247.41,247.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757848250276,6.65,247.39,247.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757848250474,6.65,247.37,247.14,15.97443227]
["bitfinex-derivatives","SOLF0:USTF0",1757848250677,8.96,247.41,247.15,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1757848250678,6.65,247.41,247.15,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1757848250877,9.600144,247.4,247.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757848251075,6.65,247.38,247.16,15.43443227]
["bitfinex-derivatives","SOLF0:USTF0",1757848251287,6.65,247.41,247.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757848251482,6.65,247.39,247.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757848254290,7.02,247.41,247.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757848254478,2.94643544,247.4,247.2,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1757848254679,2.94643544,247.39,247.2,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1757848254884,7.02,247.37,247.2,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1757848255084,2.94643544,247.36,247.2,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1757848255284,7.02,247.41,247.2,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1757848255484,2.94612576,247.4,247.2,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1757848255689,7.02,247.38,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757848255889,382.19353873,247.42,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757848255890,7.02,247.36,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757848260091,2.94590566,247.35,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757848260285,6.43,247.34,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757848275410,6.43,247.34,247.21,105.35]
["bitfinex-derivatives","SOLF0:USTF0",1757848275605,6.43,247.4,247.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757848275915,6.43,247.38,247.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757848276209,6.43,247.36,247.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757848281214,6.43,247.46,247.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757848281411,6.43,247.44,247.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757848281606,6.43,247.42,247.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757848281806,6.43,247.42,247.23,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757848284816,6.43,247.42,247.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757848285017,6.43,247.42,247.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757848286714,0.02707513,247.35,247.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757848290423,0.02707513,247.35,247.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757848290722,0.02707513,247.35,247.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757848291620,0.02707513,247.35,247.26,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757848291821,0.02707513,247.35,247.27,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757848292625,0.02707513,247.35,247.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757848293321,0.02707513,247.35,247.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757848293522,0.02707513,247.35,247.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757848294220,0.02707513,247.35,247.32,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757848294421,6.93,247.62,247.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757848294626,6.93,247.6,247.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757848294823,6.93,247.58,247.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757848295626,6.93,247.58,247.43,0.02781659]
["bitfinex-derivatives","SOLF0:USTF0",1757848295828,12.30372264,247.63,247.43,105.32781659]
["bitfinex-derivatives","SOLF0:USTF0",1757848296123,2.9372584,247.62,247.43,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1757848296329,6.93,247.6,247.51,0.02633548]
["bitfinex-derivatives","SOLF0:USTF0",1757848308039,6.93,247.6,247.51,6.78633548]
["bitfinex-derivatives","SOLF0:USTF0",1757848309833,6.93,247.6,247.51,0.02633548]
["bitfinex-derivatives","SOLF0:USTF0",1757848312838,6.93,247.6,247.51,6.78633548]
["bitfinex-derivatives","SOLF0:USTF0",1757848377275,6.5,247.69,247.51,6.78633548]
["bitfinex-derivatives","SOLF0:USTF0",1757848377479,6.5,247.67,247.51,6.78633548]
["bitfinex-derivatives","SOLF0:USTF0",1757848377679,6.5,247.65,247.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757848377881,6.64,247.63,247.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757848378080,6.64,247.61,247.57,6.68695454]
["bitfinex-derivatives","SOLF0:USTF0",1757848378282,6.64,247.69,247.57,6.68695454]
["bitfinex-derivatives","SOLF0:USTF0",1757848378581,6.64,247.67,247.57,6.68695454]
["bitfinex-derivatives","SOLF0:USTF0",1757848378786,2.95736949,247.68,247.57,6.68695454]
["bitfinex-derivatives","SOLF0:USTF0",1757848378787,6.64,247.65,247.57,6.68695454]
["bitfinex-derivatives","SOLF0:USTF0",1757848378980,6.64,247.63,247.57,6.68695454]
["bitfinex-derivatives","SOLF0:USTF0",1757848379281,6.64,247.61,247.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757848379880,6.64,247.69,247.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757848380081,6.64,247.67,247.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757848380281,6.64,247.65,247.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757848380479,6.64,247.63,247.57,0.02695454]
["bitfinex-derivatives","SOLF0:USTF0",1757848380780,6.64,247.61,247.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757848384284,6.64,247.72,247.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757848384484,6.64,247.7,247.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757848384683,6.64,247.68,247.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757848384884,6.64,247.66,247.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757848385079,6.64,247.64,247.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757848385483,6.64,247.64,247.59,0.02628157]
["bitfinex-derivatives","SOLF0:USTF0",1757848385783,6.64,247.72,247.59,0.02628157]
["bitfinex-derivatives","SOLF0:USTF0",1757848385984,6.64,247.7,247.59,0.02628157]
["bitfinex-derivatives","SOLF0:USTF0",1757848386282,6.64,247.68,247.59,0.02628157]
["bitfinex-derivatives","SOLF0:USTF0",1757848386486,6.64,247.66,247.59,0.02628157]
["bitfinex-derivatives","SOLF0:USTF0",1757848386680,2.95456868,247.65,247.59,0.02628157]
["bitfinex-derivatives","SOLF0:USTF0",1757848386879,2.95456868,247.64,247.59,0.02628157]
["bitfinex-derivatives","SOLF0:USTF0",1757848387077,6.64,247.72,247.59,0.02628157]
["bitfinex-derivatives","SOLF0:USTF0",1757848387281,6.64,247.7,247.59,0.02628157]
["bitfinex-derivatives","SOLF0:USTF0",1757848387481,2.95409533,247.69,247.59,0.02628157]
["bitfinex-derivatives","SOLF0:USTF0",1757848387787,9.59409533,247.68,247.59,0.02628157]
["bitfinex-derivatives","SOLF0:USTF0",1757848388087,6.64,247.66,247.59,0.02628157]
["bitfinex-derivatives","SOLF0:USTF0",1757848388286,2.95409533,247.65,247.59,0.02628157]
["bitfinex-derivatives","SOLF0:USTF0",1757848388587,6.64,247.65,247.59,6.68628157]
["bitfinex-derivatives","SOLF0:USTF0",1757848392487,6.64,247.72,247.59,6.68628157]
["bitfinex-derivatives","SOLF0:USTF0",1757848392687,6.64,247.7,247.59,6.68628157]
["bitfinex-derivatives","SOLF0:USTF0",1757848392887,6.64,247.68,247.59,6.68628157]
["bitfinex-derivatives","SOLF0:USTF0",1757848393184,4.50753064,247.75,247.59,6.68628157]
["bitfinex-derivatives","SOLF0:USTF0",1757848393185,6.64,247.66,247.59,0.02628157]
["bitfinex-derivatives","SOLF0:USTF0",1757848393385,6.64,247.66,247.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757848394387,2.95138402,247.65,247.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757848394582,9.59141334,247.64,247.59,0.02596841]
["bitfinex-derivatives","SOLF0:USTF0",1757848394787,6.64,247.62,247.59,0.02596841]
["bitfinex-derivatives","SOLF0:USTF0",1757848394988,12.35763405,247.73,247.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757848394989,6.64,247.6,247.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757848395689,6.64,247.6,247.54,0.02704376]
["bitfinex-derivatives","SOLF0:USTF0",1757848398583,6.64,247.58,247.54,0.02704376]
["bitfinex-derivatives","SOLF0:USTF0",1757848398983,6.64,247.58,247.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757848399989,6.64,247.58,247.49,0.02673478]
["bitfinex-derivatives","SOLF0:USTF0",1757848400893,2.95053975,247.57,247.49,0.02673478]
["bitfinex-derivatives","SOLF0:USTF0",1757848401090,9.59087659,247.56,247.49,0.02673478]
["bitfinex-derivatives","SOLF0:USTF0",1757848401295,2.95087659,247.55,247.49,0.02673478]
["bitfinex-derivatives","SOLF0:USTF0",1757848401490,6.64,247.6,247.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757848401684,6.64,247.58,247.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757848401891,6.64,247.56,247.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757848402090,6.64,247.56,247.5,0.02604457]
["bitfinex-derivatives","SOLF0:USTF0",1757848403191,6.64,247.54,247.4,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757848403495,6.64,247.52,247.4,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757848404592,6.64,247.5,247.4,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757848414209,6.64,247.5,247.32,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757848414410,6.64,247.5,247.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757848431329,7.04,247.5,247.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757848434237,2.93743948,247.49,247.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757848434439,6.41,247.48,247.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757848435337,18.29231193,247.48,247.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757848436336,6.41,247.48,247.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757848460862,6.75,247.46,247.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757848461656,2.95424893,247.45,247.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757848461962,6.75,247.48,247.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757848462258,6.75,247.46,247.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757848468167,6.65,247.44,247.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757848499287,2.95278934,247.43,247.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757848499482,6.43,247.45,247.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757848499684,6.43,247.43,247.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757848500684,29.12,247.46,247.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757848500685,44.84,247.46,247.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757848500882,2.9531094,247.45,247.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757848501083,6.43,247.46,247.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757848501288,2.953185,247.45,247.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757848501490,6.43,247.46,247.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757848501690,2.95356707,247.45,247.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757848501992,6.43,247.46,247.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757848502189,2.9535669,247.45,247.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757848502385,6.43,247.46,247.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757848502585,2.95421237,247.45,247.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757848502786,6.43,247.44,247.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757848504391,6.43,247.42,247.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757848504586,2.95621177,247.41,247.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757848504792,9.38621177,247.4,247.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757848504992,6.43,247.4,247.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757848505287,188.20951843,247.49,247.23,12.10776555]
["bitfinex-derivatives","SOLF0:USTF0",1757848505487,4.50753064,247.43,247.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848505695,13.89427465,247.42,247.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848505890,6.43,247.4,247.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848506089,6.43,247.38,247.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848506389,0.02719856,247.34,247.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848521203,6.43,247.33,247.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848523001,0.02719856,247.34,247.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848527897,6.86,247.33,247.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848548823,0.02719856,247.34,247.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848558718,0.02719856,247.34,247.23,9.43443227]
["bitfinex-derivatives","SOLF0:USTF0",1757848558919,11.86007703,247.54,247.21,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1757848558920,4.50753064,247.59,247.27,9.03443227]
["bitfinex-derivatives","SOLF0:USTF0",1757848559122,108.02521754,247.58,247.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757848559319,6.78,247.56,247.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757848559519,6.78,247.54,247.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757848559719,6.78,247.52,247.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757848559919,6.78,247.5,247.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757848560119,6.78,247.5,247.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757848570535,6.78,247.5,247.38,0.02887489]
["bitfinex-derivatives","SOLF0:USTF0",1757848572036,25.9687402,247.58,247.38,0.02887489]
["bitfinex-derivatives","SOLF0:USTF0",1757848572037,6.78,247.57,247.38,0.02887489]
["bitfinex-derivatives","SOLF0:USTF0",1757848572236,6.78,247.55,247.38,0.02887489]
["bitfinex-derivatives","SOLF0:USTF0",1757848572439,6.78,247.53,247.32,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757848572639,6.78,247.51,247.32,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757848572841,6.78,247.49,247.32,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757848573039,6.78,247.44,247.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757848577839,0.02608947,247.45,247.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757848580440,6.80608947,247.45,247.34,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1757848580639,6.80608947,247.45,247.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757848580941,6.78,247.45,247.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757848581545,6.80945758,247.42,247.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757848582045,6.78,247.42,247.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757848582345,0.02891672,247.41,247.33,63.94902153]
["bitfinex-derivatives","SOLF0:USTF0",1757848582646,6.78,247.4,247.33,63.94902153]
["bitfinex-derivatives","SOLF0:USTF0",1757848583036,0.02959268,247.39,247.33,63.94902153]
["bitfinex-derivatives","SOLF0:USTF0",1757848586250,6.80959268,247.39,247.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757848587048,0.02959268,247.39,247.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757848587354,6.80959268,247.39,247.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757848587853,6.80959268,247.39,247.33,63.94902153]
["bitfinex-derivatives","SOLF0:USTF0",1757848588053,0.02959268,247.39,247.33,63.94902153]
["bitfinex-derivatives","SOLF0:USTF0",1757848588955,0.02959268,247.39,247.33,70.61902153]
["bitfinex-derivatives","SOLF0:USTF0",1757848595358,0.02959268,247.39,247.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757848606767,0.02959268,247.39,247.33,63.94902153]
["bitfinex-derivatives","SOLF0:USTF0",1757848606967,0.02959268,247.39,247.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757848607369,0.02959268,247.39,247.33,63.94902153]
["bitfinex-derivatives","SOLF0:USTF0",1757848608059,0.02959268,247.39,247.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757848608260,0.02959268,247.39,247.33,63.94902153]
["bitfinex-derivatives","SOLF0:USTF0",1757848608661,0.02959268,247.39,247.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757848609063,0.02959268,247.39,247.33,63.94902153]
["bitfinex-derivatives","SOLF0:USTF0",1757848609570,0.02959268,247.39,247.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757848609769,0.02959268,247.39,247.33,63.94902153]
["bitfinex-derivatives","SOLF0:USTF0",1757848609970,0.02959268,247.39,247.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757848610565,0.02959268,247.39,247.33,70.61902153]
["bitfinex-derivatives","SOLF0:USTF0",1757848610765,0.02959268,247.39,247.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757848610970,0.02959268,247.39,247.33,63.94902153]
["bitfinex-derivatives","SOLF0:USTF0",1757848611270,0.02959268,247.39,247.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757848611675,0.02959268,247.39,247.33,63.94902153]
["bitfinex-derivatives","SOLF0:USTF0",1757848611874,0.02959268,247.39,247.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757848612276,0.02959268,247.39,247.33,63.94902153]
["bitfinex-derivatives","SOLF0:USTF0",1757848612474,0.02959268,247.39,247.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757848613774,0.02959268,247.39,247.33,63.94902153]
["bitfinex-derivatives","SOLF0:USTF0",1757848613978,0.02959268,247.39,247.33,70.56902153]
["bitfinex-derivatives","SOLF0:USTF0",1757848622877,0.02959268,247.39,247.29,13.19507815]
["bitfinex-derivatives","SOLF0:USTF0",1757848623177,0.02959268,247.39,247.29,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757848623382,6.87,247.46,247.29,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1757848623583,6.87,247.35,247.29,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1757848623779,6.87,247.35,247.29,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1757848624079,6.84,247.48,247.29,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1757848624080,6.87,247.47,247.29,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1757848624383,0.02772172,247.34,247.29,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1757848624783,6.87,247.43,247.29,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1757848624984,0.02560717,247.34,247.24,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757848625280,6.87,247.33,247.24,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1757848627284,6.87,247.33,247.24,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757848627779,6.87,247.33,247.21,6.77507815]
["bitfinex-derivatives","SOLF0:USTF0",1757848627987,6.87,247.33,247.2,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757848628785,6.87,247.28,247.2,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757848629487,0.02592923,247.26,247.2,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757848637489,6.87,247.36,247.21,0.0282614]
["bitfinex-derivatives","SOLF0:USTF0",1757848637689,6.87,247.36,247.22,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757848638687,6.87,247.36,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848648912,7.27,247.36,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848651104,28.24,247.35,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848651404,6.7,247.34,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848651609,61.28,247.34,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848656206,61.68,247.34,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848658013,6.7,247.34,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848658318,6.6,247.32,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848659210,79.14,247.33,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848659909,6.6,247.32,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848660312,6.6,247.32,247.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757848660508,6.6,247.34,247.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757848660708,6.6,247.34,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848661416,6.6,247.34,247.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757848663208,6.6,247.34,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848665319,6.6,247.32,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848665620,6.6,247.34,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848665817,2.86675356,247.33,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848666014,6.6,247.34,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848666215,6.6,247.32,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848666621,58.98,247.32,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848667216,2.87045803,247.31,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848667416,6.6,247.31,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848668124,52.38,247.32,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848668322,6.6,247.3,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848668522,6.6,247.31,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848669223,6.6,247.29,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848669415,6.6,247.31,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848669619,52.38,247.32,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848669620,2.87318836,247.3,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848669819,6.6,247.31,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848670117,6.6,247.29,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848670314,6.6,247.31,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848670517,2.87354344,247.3,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848670719,6.6,247.31,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848670913,2.87354344,247.3,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848671124,6.6,247.31,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848671423,2.87431161,247.3,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848671628,6.6,247.31,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848671926,2.87431161,247.3,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848672219,6.6,247.31,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848672424,6.6,247.29,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848672619,6.6,247.31,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848672820,2.87527175,247.3,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848673017,6.6,247.28,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848674130,9.47545367,247.28,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848674825,9.87545367,247.28,247.27,0.03013428]
["bitfinex-derivatives","SOLF0:USTF0",1757848675418,9.87545367,247.28,247.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757848675630,6.6,247.26,247.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757848675822,2.87545367,247.25,247.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757848676017,2.87545367,247.24,247.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757848676225,9.24545367,247.23,247.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757848676418,2.90537515,247.22,247.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757848676624,0.03110138,247.22,247.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757848683730,0.03110138,247.22,247.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757848683731,9.72138832,247.21,247.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757848683929,6.82,247.21,247.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757848684533,0.02623485,247.16,247.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757848685933,6.82,247.25,247.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757848686133,6.82,247.35,247.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757848686333,6.82,247.33,247.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757848686628,6.82,247.31,247.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757848686822,2.89996729,247.3,247.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757848687022,2.89996729,247.29,247.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757848687230,6.82,247.31,247.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757848687431,2.89999619,247.3,247.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757848687628,2.89999619,247.29,247.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757848687831,6.82,247.29,247.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757848688030,6.82,247.27,247.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757848688236,2.89995226,247.26,247.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757848688536,6.82,247.27,247.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757848688835,2.8997585,247.26,247.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757848689035,6.82,247.27,247.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757848689231,2.89975895,247.26,247.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757848689428,6.82,247.27,247.19,0.02569005]
["bitfinex-derivatives","SOLF0:USTF0",1757848689633,6.82,247.25,247.19,0.02569005]
["bitfinex-derivatives","SOLF0:USTF0",1757848689833,6.82,247.23,247.19,0.02569005]
["bitfinex-derivatives","SOLF0:USTF0",1757848690034,6.82,247.29,247.19,0.02569005]
["bitfinex-derivatives","SOLF0:USTF0",1757848690235,6.82,247.27,247.19,0.02569005]
["bitfinex-derivatives","SOLF0:USTF0",1757848690436,6.82,247.25,247.19,0.02569005]
["bitfinex-derivatives","SOLF0:USTF0",1757848690635,2.92063453,247.24,247.19,0.02569005]
["bitfinex-derivatives","SOLF0:USTF0",1757848690832,6.82,247.29,247.19,0.02569005]
["bitfinex-derivatives","SOLF0:USTF0",1757848691135,6.82,247.27,247.19,0.02569005]
["bitfinex-derivatives","SOLF0:USTF0",1757848691337,6.82,247.25,247.19,0.02569005]
["bitfinex-derivatives","SOLF0:USTF0",1757848691638,6.82,247.23,247.19,0.02569005]
["bitfinex-derivatives","SOLF0:USTF0",1757848691929,6.82,247.21,247.19,0.02569005]
["bitfinex-derivatives","SOLF0:USTF0",1757848692136,6.82,247.29,247.19,0.02569005]
["bitfinex-derivatives","SOLF0:USTF0",1757848692335,6.82,247.27,247.19,0.02569005]
["bitfinex-derivatives","SOLF0:USTF0",1757848692529,6.82,247.25,247.19,0.02569005]
["bitfinex-derivatives","SOLF0:USTF0",1757848692726,2.91977106,247.24,247.19,0.02569005]
["bitfinex-derivatives","SOLF0:USTF0",1757848692926,4.50753064,247.32,247.19,0.02569005]
["bitfinex-derivatives","SOLF0:USTF0",1757848692927,6.82,247.22,247.19,0.02569005]
["bitfinex-derivatives","SOLF0:USTF0",1757848693231,6.82,247.2,247.19,0.02569005]
["bitfinex-derivatives","SOLF0:USTF0",1757848696836,105.34,247.2,247.19,0.02569005]
["bitfinex-derivatives","SOLF0:USTF0",1757848698840,105.74,247.2,247.19,0.02569005]
["bitfinex-derivatives","SOLF0:USTF0",1757848700140,108.65553466,247.2,247.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757848700336,105.34,247.2,247.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757848700842,6.82,247.18,247.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757848701036,6.82,247.16,247.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757848701436,0.03054964,247.15,247.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757848701641,98.54,247.14,247.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757848702237,98.54,247.13,247.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757848702438,0.03054964,247.15,247.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757848716655,6.57,247.14,247.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757848717647,6.57,247.14,246.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757848717847,2.91816001,247.13,246.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757848718053,9.48816001,247.12,246.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757848718253,2.91816001,247.11,246.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757848718457,0.02641312,247.07,246.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757848721949,6.59641312,247.07,246.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757848735561,6.59641312,247.07,246.91,0.70453188]
["bitfinex-derivatives","SOLF0:USTF0",1757848735765,9.47790535,247.06,246.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757848735969,6.57,247.04,246.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757848736366,0.03084213,247.01,246.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757848741670,0.03084213,247.01,246.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848741972,6.4,247.12,246.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848742172,6.4,247.16,246.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848742868,91.2812371,247.17,246.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848743073,6.4,247.2,246.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848743273,6.4,247.2,247.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848743469,6.4,247.2,247.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848743970,6.4,247.2,247.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848744272,6.4,247.27,247.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848744472,2.91041613,247.26,247.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848744773,6.4,247.25,247.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848744966,2.9101991,247.24,247.16,0.02812978]
["bitfinex-derivatives","SOLF0:USTF0",1757848745166,9.3101991,247.23,247.16,0.02812978]
["bitfinex-derivatives","SOLF0:USTF0",1757848745365,6.4,247.23,247.16,0.02812978]
["bitfinex-derivatives","SOLF0:USTF0",1757848746573,12.04179942,247.24,247.16,0.02812978]
["bitfinex-derivatives","SOLF0:USTF0",1757848746574,6.4,247.21,247.16,0.02812978]
["bitfinex-derivatives","SOLF0:USTF0",1757848752077,6.4,247.23,247.16,0.02812978]
["bitfinex-derivatives","SOLF0:USTF0",1757848752274,2.88528545,247.22,247.16,0.02812978]
["bitfinex-derivatives","SOLF0:USTF0",1757848752474,6.4,247.22,247.16,0.02812978]
["bitfinex-derivatives","SOLF0:USTF0",1757848752973,11.85653323,247.26,247.16,0.02812978]
["bitfinex-derivatives","SOLF0:USTF0",1757848753169,6.4,247.29,247.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848753370,2.88637621,247.28,247.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848753980,6.4,247.29,247.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848755275,18.42239244,247.29,247.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848755482,6.4,247.29,247.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848756179,103.37340631,247.3,247.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848756675,109.77340631,247.3,247.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848756875,109.77340631,247.3,247.21,0.02566276]
["bitfinex-derivatives","SOLF0:USTF0",1757848757273,2.88195049,247.29,247.21,0.02566276]
["bitfinex-derivatives","SOLF0:USTF0",1757848757470,6.4,247.28,247.21,0.02566276]
["bitfinex-derivatives","SOLF0:USTF0",1757848759880,100.78,247.27,247.21,0.02566276]
["bitfinex-derivatives","SOLF0:USTF0",1757848760985,6.4,247.28,247.21,0.02566276]
["bitfinex-derivatives","SOLF0:USTF0",1757848761482,100.74,247.29,247.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848762180,6.4,247.32,247.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848762380,100.8,247.31,247.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848762579,6.4,247.32,247.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848763186,271.94,247.33,247.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848763792,278.34,247.33,247.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848765684,271.94,247.33,247.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848767491,6.4,247.37,247.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848767889,25.42,247.36,247.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848768089,6.83,247.35,247.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848768293,6.83,247.35,247.27,0.03043821]
["bitfinex-derivatives","SOLF0:USTF0",1757848768792,6.83,247.35,247.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757848769091,6.83,247.35,247.29,0.02623521]
["bitfinex-derivatives","SOLF0:USTF0",1757848772895,6.83,247.33,247.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757848774098,6.83,247.26,247.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757848776295,9.12926057,247.27,247.08,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757848776489,6.83,247.26,247.08,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757848777096,0.02643684,247.19,247.08,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757848777497,7.14643684,247.19,247.08,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757848777892,6.83,247.18,247.08,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757848780692,23.77,247.18,247.08,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757848781095,25.82,247.17,247.08,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757848782404,6.83,247.16,247.08,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757848782597,6.83,247.16,247.01,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757848783101,6.83,247.14,247.01,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757848783291,6.85559532,247.11,247.01,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757848783696,6.83,247.11,247.01,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757848783892,0.02787886,247.08,247.01,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757848785195,6.85787886,247.08,247.01,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757848786999,65.21787886,247.08,247.01,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757848787895,6.85787886,247.08,247.01,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757848791006,6.85787886,247.08,246.91,299.6]
["bitfinex-derivatives","SOLF0:USTF0",1757848791303,6.83,247.08,246.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757848791706,75.72,247.07,246.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757848791908,0.02911476,247.02,246.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757848798813,6.96911476,247.02,246.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757848801717,0.02911476,247.02,246.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757848821730,6.96911476,247.02,246.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757848826634,0.02911476,247.02,246.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757848826836,0.02911476,247.02,246.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757848827133,0.02911476,247.02,246.94,13.65442286]
["bitfinex-derivatives","SOLF0:USTF0",1757848827337,0.02911476,247.02,246.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757848827532,0.02911476,247.02,246.95,6.77442286]
["bitfinex-derivatives","SOLF0:USTF0",1757848827730,0.02911476,247.02,246.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757848844944,0.02911476,247.02,246.96,13.65442286]
["bitfinex-derivatives","SOLF0:USTF0",1757848845148,0.02911476,247.02,246.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757848845746,0.02911476,247.02,246.99,13.25442286]
["bitfinex-derivatives","SOLF0:USTF0",1757848845947,0.02911476,247.02,246.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757848846245,0.02911476,247.02,246.96,6.77442286]
["bitfinex-derivatives","SOLF0:USTF0",1757848846445,0.02911476,247.02,246.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757848846646,0.02911476,247.02,246.97,6.77442286]
["bitfinex-derivatives","SOLF0:USTF0",1757848846843,0.02911476,247.02,246.89,65.83457522]
["bitfinex-derivatives","SOLF0:USTF0",1757848846844,0.02911476,247.02,246.96,6.77442286]
["bitfinex-derivatives","SOLF0:USTF0",1757848847046,0.02911476,247.02,246.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757848850851,6.44911476,247.02,246.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757848851049,0.02911476,247.02,246.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757848855257,0.02911476,247.02,246.97,6.77442286]
["bitfinex-derivatives","SOLF0:USTF0",1757848855458,0.02911476,247.02,246.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757848855752,0.02911476,247.02,246.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757848858357,7.03,247.19,247.0,6.77442286]
["bitfinex-derivatives","SOLF0:USTF0",1757848858553,7.03,247.17,247.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757848858755,7.03,247.15,247.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757848859650,7.03,247.15,247.06,0.02744356]
["bitfinex-derivatives","SOLF0:USTF0",1757848860250,7.03,247.15,247.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757848861059,7.03,247.21,247.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757848861259,7.03,247.19,247.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757848861460,4.50753064,247.28,247.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757848861461,7.03,247.17,247.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757848861760,7.03,247.17,247.11,0.02874111]
["bitfinex-derivatives","SOLF0:USTF0",1757848863863,7.03,247.26,247.11,6.94874111]
["bitfinex-derivatives","SOLF0:USTF0",1757848864161,271.88,247.29,247.11,6.94874111]
["bitfinex-derivatives","SOLF0:USTF0",1757848864162,7.03,247.24,247.11,6.94874111]
["bitfinex-derivatives","SOLF0:USTF0",1757848864462,7.03,247.22,247.16,0.03082432]
["bitfinex-derivatives","SOLF0:USTF0",1757848874666,12.04590626,247.28,247.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757848874667,7.03,247.27,247.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757848889587,11.22,247.35,247.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757848889791,6.95,247.34,247.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757848890293,6.95,247.34,247.23,0.0305571]
["bitfinex-derivatives","SOLF0:USTF0",1757848890792,6.95,247.34,247.22,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757848891092,6.95,247.34,247.26,0.02578634]
["bitfinex-derivatives","SOLF0:USTF0",1757848893193,18.99904503,247.34,247.26,0.02578634]
["bitfinex-derivatives","SOLF0:USTF0",1757848893394,6.95,247.34,247.26,0.02578634]
["bitfinex-derivatives","SOLF0:USTF0",1757848896695,6.95,247.32,247.26,0.02578634]
["bitfinex-derivatives","SOLF0:USTF0",1757848897195,6.95,247.32,247.17,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757848897392,6.95,247.32,247.27,0.03032561]
["bitfinex-derivatives","SOLF0:USTF0",1757848897693,6.95,247.32,247.17,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757848898095,6.95,247.32,247.27,0.03086918]
["bitfinex-derivatives","SOLF0:USTF0",1757848898297,6.95,247.32,247.17,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757848898697,6.95,247.32,247.27,0.02881968]
["bitfinex-derivatives","SOLF0:USTF0",1757848898997,6.95,247.32,247.2,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757848899197,6.95,247.32,247.27,0.02827597]
["bitfinex-derivatives","SOLF0:USTF0",1757848900298,69.47,247.32,247.27,0.02827597]
["bitfinex-derivatives","SOLF0:USTF0",1757848908697,6.95,247.33,247.27,0.02827597]
["bitfinex-derivatives","SOLF0:USTF0",1757848909902,6.95,247.4,247.28,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757848910100,2.82988742,247.39,247.28,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757848910701,2.82988742,247.39,247.31,6.47910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848911002,6.95,247.4,247.31,6.47910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848914094,105.87,247.4,247.31,6.47910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848914505,105.87,247.4,247.31,0.02910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848914901,2.82920619,247.39,247.31,0.02910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848915103,6.95,247.38,247.31,0.02910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848917103,2.83010986,247.37,247.31,0.02910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848917306,9.56010986,247.36,247.31,0.02910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848917498,6.73,247.39,247.31,0.02910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848917698,6.73,247.37,247.31,0.02910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848917998,6.99,247.35,247.31,0.02910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848918203,111.15758775,247.4,247.31,0.02910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848918204,6.99,247.39,247.31,0.02910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848918404,6.99,247.37,247.31,0.02910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848918603,2.8316022,247.36,247.31,0.02910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848918801,6.99,247.39,247.31,0.02910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848918998,6.99,247.37,247.31,0.02910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848919199,6.99,247.35,247.31,0.02910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848919400,6.99,247.39,247.31,0.02910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848919702,6.99,247.37,247.31,0.02910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848919903,2.83209051,247.36,247.31,0.02910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848920100,6.99,247.34,247.31,0.02910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848920402,98.92,247.35,247.31,0.02910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848920602,6.99,247.34,247.31,0.02910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848920793,98.92,247.35,247.31,0.02910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848920996,6.99,247.34,247.31,0.02910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848921796,2.83248951,247.33,247.31,0.02910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848922001,6.99,247.32,247.31,0.02910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848923603,105.91,247.32,247.31,0.02910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848923800,98.92,247.35,247.31,0.02910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848924108,98.92,247.35,247.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848924503,6.99,247.34,247.31,0.02910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848925005,6.99,247.34,247.31,6.95910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848925206,6.99,247.34,247.31,0.02910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848925506,98.92,247.35,247.31,0.02910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848925706,6.99,247.34,247.31,0.02910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848925906,98.92,247.35,247.31,0.02910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848926107,6.99,247.34,247.31,0.02910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848926403,98.92,247.35,247.31,0.02910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848926404,6.99,247.39,247.31,6.95910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848926610,6.99,247.33,247.31,0.02910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848926806,108.74128595,247.32,247.31,0.02910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848933118,9.82128595,247.32,247.31,0.02910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848933319,108.74128595,247.32,247.31,0.02910343]
["bitfinex-derivatives","SOLF0:USTF0",1757848938222,109.14128595,247.32,247.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848938425,6.99,247.3,247.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848938622,6.99,247.28,247.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848938822,6.99,247.26,247.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848939022,25.21128595,247.25,247.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848939224,2.83128595,247.24,247.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848939423,22.38,247.25,247.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848939623,0.02796908,247.2,247.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848939824,28.76,247.19,247.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848943125,34.8,247.18,247.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848945422,34.8,247.18,247.01,71.93759039]
["bitfinex-derivatives","SOLF0:USTF0",1757848945423,6.99,247.17,247.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848946228,0.02775712,247.14,247.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848946429,7.01775712,247.14,247.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848946932,7.01775712,247.14,247.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848948031,6.38,247.12,247.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757848948730,6.38,247.11,246.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757848949031,6.38,247.09,246.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757848950233,13.84,247.08,246.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757848950433,6.38,247.07,246.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757848952729,6.96,247.06,246.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757848954626,6.38,247.07,246.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757848954627,13.56,247.05,246.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757848955235,6.38,247.07,246.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757848955438,19.84,247.06,246.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757848956538,6.38,247.05,246.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757848957938,26.98,247.04,246.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757848960740,6.38,247.05,246.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757848962440,6.38,247.14,246.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757848962645,25.52,247.07,246.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757848962944,31.9,247.07,246.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757848966750,6.38,247.07,246.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757848973543,6.38,247.05,246.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757848980754,6.38,247.05,246.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848981061,2.82949436,247.04,246.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848981260,7.03,247.03,246.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848983064,7.03,247.01,246.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848983264,19.16,246.98,246.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848983466,7.03,246.95,246.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848983667,7.03,246.93,246.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848983965,7.03,246.91,246.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848984167,7.03,246.89,246.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848984365,7.03,246.87,246.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848984561,7.03,246.85,246.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848986268,7.0565071,246.81,246.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757848988668,0.0265071,246.81,246.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757849000769,7.03,246.8,246.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757849002379,0.0265071,246.81,246.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757849019378,0.0265071,246.81,246.66,0.70513145]
["bitfinex-derivatives","SOLF0:USTF0",1757849019584,6.51,246.8,246.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757849020988,0.02575639,246.76,246.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757849022287,6.53575639,246.76,246.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757849024294,0.02575639,246.76,246.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757849027292,0.02575639,246.76,246.67,13.64442286]
["bitfinex-derivatives","SOLF0:USTF0",1757849027497,0.02575639,246.76,246.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757849032796,0.02575639,246.76,246.68,6.77442286]
["bitfinex-derivatives","SOLF0:USTF0",1757849033101,0.02575639,246.76,246.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757849034089,0.02575639,246.76,246.61,0.70534583]
["bitfinex-derivatives","SOLF0:USTF0",1757849034090,6.53575639,246.76,246.65,6.77442286]
["bitfinex-derivatives","SOLF0:USTF0",1757849034297,6.53575639,246.76,246.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757849034495,6.82,246.82,246.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757849034699,6.51,246.81,246.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757849034898,6.51,246.81,246.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757849036402,0.02599963,246.76,246.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757849037996,6.42,246.75,246.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757849038194,6.42,246.75,246.62,13.49442286]
["bitfinex-derivatives","SOLF0:USTF0",1757849038396,6.42,246.75,246.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757849038795,6.42,246.75,246.63,6.77442286]
["bitfinex-derivatives","SOLF0:USTF0",1757849038991,6.42,246.75,246.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757849039203,0.02574918,246.71,246.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757849039502,0.02574918,246.71,246.64,13.49442286]
["bitfinex-derivatives","SOLF0:USTF0",1757849039704,0.02574918,246.71,246.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757849039906,0.02574918,246.71,246.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757849040103,0.02574918,246.71,246.65,6.77442286]
["bitfinex-derivatives","SOLF0:USTF0",1757849040399,0.02574918,246.71,246.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757849040607,0.02574918,246.71,246.65,6.77442286]
["bitfinex-derivatives","SOLF0:USTF0",1757849040906,0.02574918,246.71,246.66,13.49442286]
["bitfinex-derivatives","SOLF0:USTF0",1757849041110,0.02574918,246.71,246.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757849041308,0.02574918,246.71,246.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757849042105,0.02574918,246.71,246.66,6.77442286]
["bitfinex-derivatives","SOLF0:USTF0",1757849043008,0.02574918,246.71,246.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757849043403,0.02574918,246.71,246.67,6.77442286]
["bitfinex-derivatives","SOLF0:USTF0",1757849044212,0.02574918,246.71,246.68,13.49442286]
["bitfinex-derivatives","SOLF0:USTF0",1757849044414,6.42,246.88,246.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757849044614,2.86045128,246.87,246.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757849044807,6.42,246.88,246.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757849045007,2.86027854,246.87,246.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757849045309,6.42,246.88,246.72,6.77442286]
["bitfinex-derivatives","SOLF0:USTF0",1757849045612,6.42,246.88,246.77,0.02725572]
["bitfinex-derivatives","SOLF0:USTF0",1757849046509,2.85953734,246.87,246.77,0.02725572]
["bitfinex-derivatives","SOLF0:USTF0",1757849046809,9.27946313,246.86,246.77,0.02725572]
["bitfinex-derivatives","SOLF0:USTF0",1757849047007,6.42,246.86,246.77,0.02725572]
["bitfinex-derivatives","SOLF0:USTF0",1757849047614,2.86000961,246.85,246.77,0.02725572]
["bitfinex-derivatives","SOLF0:USTF0",1757849047815,9.28000961,246.84,246.77,0.02725572]
["bitfinex-derivatives","SOLF0:USTF0",1757849048014,6.42,246.84,246.77,0.02725572]
["bitfinex-derivatives","SOLF0:USTF0",1757849048214,6.42,246.84,246.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757849048611,6.42,246.84,246.78,0.02787461]
["bitfinex-derivatives","SOLF0:USTF0",1757849052214,6.82,246.84,246.78,0.02787461]
["bitfinex-derivatives","SOLF0:USTF0",1757849052416,6.42,246.82,246.78,0.02787461]
["bitfinex-derivatives","SOLF0:USTF0",1757849053017,58.02,246.89,246.78,0.02787461]
["bitfinex-derivatives","SOLF0:USTF0",1757849053216,9.28355815,246.88,246.78,0.02787461]
["bitfinex-derivatives","SOLF0:USTF0",1757849053417,6.42,246.86,246.78,0.02787461]
["bitfinex-derivatives","SOLF0:USTF0",1757849055614,6.42,246.86,246.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757849057712,45.24,246.93,246.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757849057913,6.42,246.91,246.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757849058114,6.42,246.89,246.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757849058417,6.42,246.89,246.83,0.02821442]
["bitfinex-derivatives","SOLF0:USTF0",1757849063524,6.42,246.87,246.83,0.02821442]
["bitfinex-derivatives","SOLF0:USTF0",1757849064926,6.42,246.85,246.83,0.02821442]
["bitfinex-derivatives","SOLF0:USTF0",1757849065127,6.42,246.87,246.83,0.02821442]
["bitfinex-derivatives","SOLF0:USTF0",1757849065427,6.42,246.85,246.83,0.02821442]
["bitfinex-derivatives","SOLF0:USTF0",1757849066828,6.42,246.83,246.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757849067925,2.86235953,246.82,246.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757849068125,6.44,246.81,246.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757849068327,12.40464291,246.92,246.64,6.77442286]
["bitfinex-derivatives","SOLF0:USTF0",1757849068328,6.44,246.79,246.64,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757849068525,37.44575258,246.79,246.65,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757849068726,37.42,246.79,246.65,6.77442286]
["bitfinex-derivatives","SOLF0:USTF0",1757849068928,37.42,246.79,246.66,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757849069730,0.02708196,246.75,246.66,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757849069926,6.46708196,246.75,246.66,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757849073331,6.46708196,246.75,246.6,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757849073738,6.44,246.75,246.6,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757849073938,0.02591735,246.7,246.6,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757849098554,0.02591735,246.7,246.61,6.77442286]
["bitfinex-derivatives","SOLF0:USTF0",1757849098760,0.02591735,246.7,246.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849101062,0.02591735,246.7,246.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849108868,0.02591735,246.7,246.63,13.73442286]
["bitfinex-derivatives","SOLF0:USTF0",1757849109568,0.02591735,246.7,246.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849109765,0.02591735,246.7,246.64,6.77442286]
["bitfinex-derivatives","SOLF0:USTF0",1757849109969,0.02591735,246.7,246.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849110170,0.02591735,246.7,246.64,13.73442286]
["bitfinex-derivatives","SOLF0:USTF0",1757849110670,0.02591735,246.7,246.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849111272,0.02591735,246.7,246.64,13.73442286]
["bitfinex-derivatives","SOLF0:USTF0",1757849112173,0.02591735,246.7,246.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849112568,0.02591735,246.7,246.64,6.77442286]
["bitfinex-derivatives","SOLF0:USTF0",1757849112776,0.02591735,246.7,246.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849113072,0.02591735,246.7,246.64,6.77442286]
["bitfinex-derivatives","SOLF0:USTF0",1757849113774,0.02591735,246.7,246.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849113970,0.02591735,246.7,246.64,6.77442286]
["bitfinex-derivatives","SOLF0:USTF0",1757849114471,0.02591735,246.7,246.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849114877,0.02591735,246.7,246.64,6.77442286]
["bitfinex-derivatives","SOLF0:USTF0",1757849115375,0.02591735,246.7,246.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849116482,7.05,246.85,246.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849116679,7.05,246.85,246.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849117783,7.05,246.85,246.76,0.02752601]
["bitfinex-derivatives","SOLF0:USTF0",1757849119280,272.28,246.87,246.76,0.02752601]
["bitfinex-derivatives","SOLF0:USTF0",1757849119281,7.05,246.83,246.76,0.02752601]
["bitfinex-derivatives","SOLF0:USTF0",1757849119774,7.05,246.81,246.76,0.02752601]
["bitfinex-derivatives","SOLF0:USTF0",1757849120173,7.45,246.81,246.76,0.02752601]
["bitfinex-derivatives","SOLF0:USTF0",1757849120585,107.03,246.81,246.76,0.02752601]
["bitfinex-derivatives","SOLF0:USTF0",1757849120888,7.05,246.79,246.76,0.02752601]
["bitfinex-derivatives","SOLF0:USTF0",1757849123588,0.4,246.78,246.76,0.02752601]
["bitfinex-derivatives","SOLF0:USTF0",1757849123790,7.05,246.77,246.76,0.02752601]
["bitfinex-derivatives","SOLF0:USTF0",1757849124892,7.45,246.77,246.76,0.02752601]
["bitfinex-derivatives","SOLF0:USTF0",1757849125594,7.45,246.77,246.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849125791,7.05,246.77,246.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849125988,99.58,246.81,246.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849125989,7.05,246.75,246.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849126184,7.05,246.73,246.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849126388,7.05,246.71,246.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849126790,0.02763419,246.68,246.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849128094,7.02,246.67,246.58,6.81453318]
["bitfinex-derivatives","SOLF0:USTF0",1757849128392,7.02,246.67,246.57,13.58453318]
["bitfinex-derivatives","SOLF0:USTF0",1757849128690,7.02,246.67,246.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757849134895,6.88,246.67,246.51,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757849135101,9.08763419,246.68,246.51,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757849135102,6.88,246.65,246.51,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757849135293,29.3,246.65,246.51,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757849135695,0.02761688,246.6,246.51,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757849138100,6.88,246.59,246.41,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757849138492,6.88,246.59,246.42,0.70597543]
["bitfinex-derivatives","SOLF0:USTF0",1757849138701,6.88,246.59,246.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757849138896,0.02803237,246.52,246.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757849143399,6.90803237,246.52,246.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757849143798,0.02803237,246.52,246.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757849153213,0.02803237,246.52,246.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757849154317,0.02803237,246.52,246.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757849155222,6.88,246.62,246.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757849156716,6.88,246.62,246.5,0.02606518]
["bitfinex-derivatives","SOLF0:USTF0",1757849157019,6.88,246.62,246.51,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757849161422,6.88,246.62,246.51,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1757849163824,6.88,246.62,246.51,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757849164426,6.38,246.69,246.51,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757849165123,6.38,246.69,246.58,0.02622349]
["bitfinex-derivatives","SOLF0:USTF0",1757849165318,6.38,246.69,246.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757849168422,6.38,246.69,246.58,0.02622349]
["bitfinex-derivatives","SOLF0:USTF0",1757849170526,29.56,246.69,246.58,0.02622349]
["bitfinex-derivatives","SOLF0:USTF0",1757849171926,6.38,246.67,246.58,0.02622349]
["bitfinex-derivatives","SOLF0:USTF0",1757849172228,6.38,246.65,246.58,0.02622349]
["bitfinex-derivatives","SOLF0:USTF0",1757849173029,6.78,246.65,246.58,0.02622349]
["bitfinex-derivatives","SOLF0:USTF0",1757849173222,2.9196155,246.64,246.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757849173429,6.38,246.63,246.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757849175128,35.31,246.69,246.39,0.70605421]
["bitfinex-derivatives","SOLF0:USTF0",1757849175129,6.38,246.61,246.39,0.70605421]
["bitfinex-derivatives","SOLF0:USTF0",1757849175333,6.38,246.56,246.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757849176236,0.02659793,246.5,246.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757849176735,6.38,246.53,246.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757849177427,6.40830105,246.49,246.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757849179325,6.38,246.48,246.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757849179527,0.02830105,246.49,246.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757849179830,6.38,246.48,246.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757849180030,6.40661525,246.41,246.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757849180432,6.38,246.48,246.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757849181336,0.02745531,246.42,246.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757849182439,0.02745531,246.42,246.31,0.70625482]
["bitfinex-derivatives","SOLF0:USTF0",1757849182440,0.02745531,246.42,246.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757849182640,6.38,246.52,246.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757849182842,6.38,246.52,246.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757849183138,6.38,246.52,246.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757849184039,6.38,246.61,246.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757849184736,6.38,246.61,246.5,0.02981184]
["bitfinex-derivatives","SOLF0:USTF0",1757849187639,6.38,246.59,246.5,0.02981184]
["bitfinex-derivatives","SOLF0:USTF0",1757849187848,6.38,246.57,246.5,0.02981184]
["bitfinex-derivatives","SOLF0:USTF0",1757849189645,6.65,246.55,246.5,0.02981184]
["bitfinex-derivatives","SOLF0:USTF0",1757849190142,6.65,246.53,246.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757849191347,0.02772766,246.47,246.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757849193347,6.65,246.46,246.32,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757849194059,0.03044563,246.41,246.32,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757849205448,6.65,246.4,246.32,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757849207156,6.65,246.4,246.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757849207855,0.02636795,246.35,246.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757849212656,0.02636795,246.35,246.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757849216160,6.65,246.47,246.3,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757849217360,6.65,246.47,246.26,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1757849217361,6.65,246.47,246.36,0.02669522]
["bitfinex-derivatives","SOLF0:USTF0",1757849217659,6.65,246.47,246.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757849220768,6.91,246.62,246.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757849221067,6.91,246.6,246.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757849221268,6.91,246.58,246.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757849222767,6.91,246.58,246.45,0.02741654]
["bitfinex-derivatives","SOLF0:USTF0",1757849223263,6.91,246.58,246.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757849230074,6.91,246.58,246.45,0.02741654]
["bitfinex-derivatives","SOLF0:USTF0",1757849231278,2.90041901,246.57,246.45,0.02741654]
["bitfinex-derivatives","SOLF0:USTF0",1757849231479,6.91,246.56,246.45,0.02741654]
["bitfinex-derivatives","SOLF0:USTF0",1757849231678,34.89,246.62,246.45,0.02741654]
["bitfinex-derivatives","SOLF0:USTF0",1757849231679,6.91,246.54,246.45,0.02741654]
["bitfinex-derivatives","SOLF0:USTF0",1757849232180,6.91,246.54,246.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757849232882,31.21,246.54,246.43,0.02697885]
["bitfinex-derivatives","SOLF0:USTF0",1757849233078,6.91,246.54,246.43,0.02697885]
["bitfinex-derivatives","SOLF0:USTF0",1757849236678,6.91,246.52,246.43,0.02697885]
["bitfinex-derivatives","SOLF0:USTF0",1757849237578,6.91,246.5,246.43,0.02697885]
["bitfinex-derivatives","SOLF0:USTF0",1757849237782,6.91,246.5,246.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757849237977,6.93725822,246.5,246.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757849238178,6.91,246.5,246.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757849239073,0.02591783,246.42,246.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757849243080,6.93591783,246.42,246.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757849255281,0.02591783,246.42,246.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757849255478,0.02591783,246.42,246.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757849255893,6.42,246.47,246.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757849256186,0.02797332,246.39,246.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757849277201,0.02797332,246.39,246.31,69.05]
["bitfinex-derivatives","SOLF0:USTF0",1757849277593,0.02797332,246.39,246.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757849278605,0.02797332,246.39,246.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757849284706,0.02797332,246.39,246.34,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1757849284905,0.02797332,246.39,246.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757849285202,0.02797332,246.39,246.34,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1757849285795,0.02797332,246.39,246.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757849286707,0.02797332,246.39,246.34,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1757849287807,0.02797332,246.39,246.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757849288206,0.02797332,246.39,246.34,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1757849288900,0.02797332,246.39,246.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757849289400,0.02797332,246.39,246.34,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1757849289601,0.02797332,246.39,246.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757849289994,0.02797332,246.39,246.34,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1757849290200,0.02797332,246.39,246.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757849291196,0.02797332,246.39,246.34,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1757849291598,0.02797332,246.39,246.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757849292709,0.02797332,246.39,246.34,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1757849293709,0.02797332,246.39,246.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757849293906,0.02797332,246.39,246.34,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1757849294098,0.02797332,246.39,246.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757849294309,0.02797332,246.39,246.34,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1757849294508,0.02797332,246.39,246.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757849294715,0.02797332,246.39,246.34,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1757849295005,0.02797332,246.39,246.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757849295205,0.02797332,246.39,246.34,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1757849295407,0.02797332,246.39,246.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757849296105,0.02797332,246.39,246.34,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1757849296511,0.02797332,246.39,246.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757849296906,0.02797332,246.39,246.34,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1757849297402,0.02797332,246.39,246.36,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757849297611,0.02797332,246.39,246.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757849297909,0.02797332,246.39,246.34,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1757849298107,0.02797332,246.39,246.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757849298410,0.02797332,246.39,246.34,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1757849298603,0.02797332,246.39,246.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757849298799,0.02797332,246.39,246.34,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1757849299005,0.02797332,246.39,246.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757849299209,0.02797332,246.39,246.34,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1757849299411,0.02797332,246.39,246.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757849299810,6.88,246.38,246.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757849300013,6.88,246.38,246.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757849300214,6.88,246.38,246.33,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1757849300410,0.02797332,246.39,246.33,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1757849302215,0.02797332,246.39,246.33,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1757849302412,0.02797332,246.39,246.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757849303310,0.02797332,246.39,246.33,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1757849308212,6.90797332,246.39,246.33,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1757849309421,6.90797332,246.39,246.33,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1757849310021,6.90797332,246.39,246.29,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1757849312517,6.90797332,246.39,246.3,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1757849315624,6.90797332,246.39,246.3,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757849315825,6.90797332,246.39,246.3,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1757849316424,6.90797332,246.39,246.31,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757849335533,0.02797332,246.39,246.31,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757849342132,0.02797332,246.39,246.32,16.05443227]
["bitfinex-derivatives","SOLF0:USTF0",1757849342333,0.02797332,246.39,246.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757849346644,0.02797332,246.39,246.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757849346845,0.02797332,246.39,246.34,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1757849347044,6.6,246.38,246.34,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1757849347246,6.6,246.38,246.35,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1757849347546,6.6,246.38,246.35,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1757849348550,6.6,246.38,246.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757849348848,6.6,246.38,246.31,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1757849349147,6.6,246.48,246.31,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1757849349343,0.03019465,246.37,246.31,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1757849349535,6.6,246.36,246.31,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1757849349749,6.6,246.48,246.31,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1757849350042,0.02595651,246.36,246.31,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1757849350346,6.3,246.49,246.31,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1757849350540,6.6,246.35,246.31,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1757849350738,0.02670395,246.36,246.31,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1757849350938,0.02670395,246.36,246.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757849351245,6.62670395,246.36,246.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757849351452,0.02670395,246.36,246.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757849352345,0.02670395,246.36,246.31,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1757849352550,0.02670395,246.36,246.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757849352752,0.02670395,246.36,246.31,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1757849353145,0.02670395,246.36,246.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757849353645,0.02670395,246.36,246.31,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1757849353950,0.02670395,246.36,246.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757849354150,0.02670395,246.36,246.33,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1757849354952,6.62670395,246.36,246.33,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1757849355450,6.6,246.35,246.33,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1757849355645,6.6,246.35,246.32,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1757849356248,0.02670395,246.36,246.32,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1757849356450,6.6,246.35,246.32,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1757849358653,0.02670395,246.36,246.32,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1757849358852,6.6,246.35,246.32,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1757849359754,6.6,246.35,246.32,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1757849360054,6.62670395,246.36,246.32,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1757849362257,6.6,246.35,246.32,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1757849362756,0.02670395,246.36,246.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757849362952,6.62670395,246.36,246.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757849363857,6.62670395,246.36,246.32,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1757849364056,6.62670395,246.36,246.32,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1757849364356,0.02670395,246.36,246.32,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1757849364658,6.6,246.35,246.31,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1757849365045,0.02670395,246.36,246.31,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1757849365250,6.6,246.35,246.31,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1757849365746,0.02670395,246.36,246.31,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1757849365944,6.6,246.35,246.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757849366146,0.02670395,246.36,246.26,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1757849366349,6.6,246.35,246.26,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1757849367156,6.6,246.35,246.27,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1757849368251,0.02670395,246.36,246.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757849368458,0.02670395,246.36,246.23,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1757849368655,6.4,246.42,246.23,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1757849368854,0.02564786,246.32,246.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757849369058,6.4,246.31,246.22,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1757849373360,6.4,246.31,246.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757849373560,0.02564786,246.32,246.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757849381368,6.42564786,246.32,246.24,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1757849382864,6.42564786,246.32,246.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757849383065,6.42564786,246.32,246.24,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1757849384267,6.42564786,246.32,246.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757849384565,6.42564786,246.32,246.24,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1757849385968,6.42564786,246.32,246.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757849385969,0.02564786,246.32,246.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757849392568,0.02564786,246.32,246.26,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1757849392769,0.02564786,246.32,246.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757849392970,0.02564786,246.32,246.26,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1757849393171,0.02564786,246.32,246.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757849393466,0.02564786,246.32,246.26,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1757849394171,0.02564786,246.32,246.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757849394371,0.02564786,246.32,246.26,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1757849396064,0.02564786,246.32,246.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757849396663,0.02564786,246.32,246.26,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1757849397167,0.02564786,246.32,246.26,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1757849397574,0.02564786,246.32,246.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757849397776,0.02564786,246.32,246.26,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1757849397971,0.02564786,246.32,246.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757849398179,0.02564786,246.32,246.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757849398970,0.02564786,246.32,246.26,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1757849399171,0.02564786,246.32,246.28,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757849399370,0.02564786,246.32,246.27,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1757849399571,0.02564786,246.32,246.28,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757849399974,0.02564786,246.32,246.27,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1757849400277,0.02564786,246.32,246.28,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757849402377,0.02564786,246.32,246.29,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1757849402573,0.02564786,246.32,246.3,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757849402971,0.02564786,246.32,246.29,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1757849403676,0.02564786,246.32,246.3,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757849404376,0.02564786,246.32,246.29,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1757849405371,7.02,246.44,246.3,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757849405665,272.66,246.52,246.3,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757849405666,7.02,246.51,246.3,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757849406072,7.02,246.51,246.32,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757849406773,7.02,246.51,246.31,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1757849406774,7.02,246.51,246.35,6.81721179]
["bitfinex-derivatives","SOLF0:USTF0",1757849407078,7.02,246.51,246.36,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757849407279,7.02,246.51,246.38,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757849410471,7.02,246.51,246.39,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1757849410670,7.02,246.51,246.4,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757849411881,7.02,246.58,246.4,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757849412274,7.02,246.58,246.41,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1757849412480,7.02,246.58,246.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757849412779,7.02,246.58,246.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757849417380,7.02,246.65,246.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757849418181,19.43336009,246.65,246.46,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757849418380,7.02,246.65,246.46,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757849420884,7.02,246.65,246.48,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757849422884,7.02,246.65,246.5,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757849425978,7.02,246.65,246.52,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757849428085,7.02,246.65,246.53,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1757849428291,7.02,246.65,246.54,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757849431597,7.02,246.65,246.53,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1757849431598,7.02,246.65,246.58,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757849431999,0.70566049,246.81,246.58,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757849432195,106.19,246.8,246.58,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757849433397,6.53,246.78,246.58,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757849433698,6.53,246.78,246.42,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1757849433901,100.36553173,246.8,246.44,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757849433902,6.53,246.79,246.44,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757849434102,6.53,246.77,246.44,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757849434604,6.53,246.75,246.46,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757849434802,6.53,246.73,246.46,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757849435801,6.53,246.71,246.48,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757849436004,6.53,246.69,246.48,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757849436206,6.53,246.69,246.49,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757849437806,6.53,246.67,246.45,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757849438798,6.53,246.69,246.45,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757849439007,6.53,246.67,246.45,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757849439207,6.53,246.65,246.45,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757849443809,6.53,246.71,246.47,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757849444006,6.53,246.69,246.47,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757849444207,6.53,246.67,246.47,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757849444506,6.53,246.65,246.47,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757849448608,7.44,246.67,246.44,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757849448609,2.88410698,246.64,246.44,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757849448804,6.53,246.64,246.44,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757849450516,6.53,246.64,246.45,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757849458221,6.53,246.64,246.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757849458420,6.53,246.64,246.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757849460218,6.53,246.64,246.48,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1757849460424,6.89,246.7,246.49,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757849460622,2.89470193,246.69,246.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757849460823,9.78470193,246.68,246.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757849461124,2.89586718,246.67,246.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757849461323,6.89,246.66,246.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757849466329,6.89,246.66,246.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757849466526,6.89,246.75,246.53,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1757849466721,6.89,246.73,246.45,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757849466921,6.89,246.71,246.47,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757849467127,6.89,246.69,246.47,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757849467326,6.89,246.67,246.47,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757849469725,6.89,246.69,246.47,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757849469929,6.89,246.67,246.47,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757849471224,6.89,246.74,246.49,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757849471431,6.89,246.72,246.49,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757849471631,6.89,246.7,246.49,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757849471832,2.8951642,246.69,246.49,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1757849472030,6.89,246.67,246.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757849475227,2.89593799,246.66,246.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757849475531,6.89,246.65,246.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757849477434,6.89,246.63,246.42,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757849477628,6.89,246.61,246.42,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757849477827,6.89,246.59,246.55,0.02630657]
["bitfinex-derivatives","SOLF0:USTF0",1757849478234,6.89,246.59,246.42,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757849484939,6.89,246.59,246.48,0.02733976]
["bitfinex-derivatives","SOLF0:USTF0",1757849485738,6.89,246.59,246.49,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757849487640,6.89,246.59,246.48,0.02733976]
["bitfinex-derivatives","SOLF0:USTF0",1757849490834,6.76,246.57,246.48,0.02733976]
["bitfinex-derivatives","SOLF0:USTF0",1757849491235,6.76,246.57,246.44,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757849491636,6.76,246.57,246.5,0.02657886]
["bitfinex-derivatives","SOLF0:USTF0",1757849493240,6.9,246.55,246.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849493544,6.9,246.53,246.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849494337,21.94,246.53,246.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849494535,0.02772379,246.46,246.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849494741,6.92772379,246.46,246.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849499645,6.9,246.45,246.31,272.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849499852,0.02772379,246.46,246.3,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1757849500051,6.9,246.47,246.3,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1757849500252,6.9,246.39,246.3,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1757849503040,6.9,246.39,246.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849506751,0.02707416,246.4,246.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849516765,0.02707416,246.4,246.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757849516967,6.72,246.51,246.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757849517164,6.72,246.51,246.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757849518474,6.72,246.51,246.42,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849518774,6.56,246.67,246.42,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849518961,6.56,246.65,246.42,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849519270,2.88609015,246.64,246.42,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849519569,6.56,246.63,246.51,0.02896064]
["bitfinex-derivatives","SOLF0:USTF0",1757849521468,6.56,246.63,246.52,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849527475,6.56,246.63,246.51,0.02896064]
["bitfinex-derivatives","SOLF0:USTF0",1757849533278,6.56,246.61,246.51,0.02896064]
["bitfinex-derivatives","SOLF0:USTF0",1757849533484,6.56,246.59,246.51,0.02896064]
["bitfinex-derivatives","SOLF0:USTF0",1757849533784,6.56,246.59,246.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849534083,0.02830721,246.57,246.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849534283,6.56,246.56,246.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849535376,6.56,246.49,246.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849535781,0.02814585,246.5,246.34,279.02]
["bitfinex-derivatives","SOLF0:USTF0",1757849535983,6.56,246.49,246.34,279.02]
["bitfinex-derivatives","SOLF0:USTF0",1757849536182,12.17,246.59,246.34,279.02]
["bitfinex-derivatives","SOLF0:USTF0",1757849536387,12.17,246.57,246.34,279.02]
["bitfinex-derivatives","SOLF0:USTF0",1757849536686,6.56,246.43,246.34,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849537187,0.02838538,246.41,246.34,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849537580,6.58838538,246.41,246.34,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849537780,6.58838538,246.41,246.3,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849538181,6.56,246.41,246.3,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849538581,6.56,246.37,246.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849540280,0.0305714,246.38,246.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849541789,6.56,246.37,246.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849544585,0.0305714,246.38,246.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849546493,6.56,246.37,246.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849560604,0.0305714,246.38,246.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849564306,6.66,246.37,246.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849565004,6.66,246.37,246.22,0.7065416]
["bitfinex-derivatives","SOLF0:USTF0",1757849565202,6.66,246.37,246.22,7.1765416]
["bitfinex-derivatives","SOLF0:USTF0",1757849565704,0.02810533,246.32,246.22,7.1765416]
["bitfinex-derivatives","SOLF0:USTF0",1757849566311,0.02810533,246.32,246.22,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757849567911,6.66,246.31,246.19,63.49930441]
["bitfinex-derivatives","SOLF0:USTF0",1757849568409,6.66,246.31,246.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757849569910,19.26,246.31,246.14,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757849570117,19.26,246.31,246.15,0.70672813]
["bitfinex-derivatives","SOLF0:USTF0",1757849570409,19.26,246.31,246.16,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757849570710,0.0258113,246.25,246.16,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757849571304,6.66,246.24,246.16,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757849572910,6.66,246.24,246.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757849573811,6.68653088,246.2,246.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757849575208,6.68653088,246.2,246.09,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757849577914,0.02653088,246.2,246.09,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757849578314,6.90653088,246.2,246.09,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757849579109,0.02653088,246.2,246.09,7.17697221]
["bitfinex-derivatives","SOLF0:USTF0",1757849580714,6.88,246.19,246.09,7.17697221]
["bitfinex-derivatives","SOLF0:USTF0",1757849581013,6.88,246.19,246.09,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757849583416,6.88,246.19,246.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757849584219,0.02728925,246.13,246.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757849593213,6.90728925,246.13,246.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757849595821,0.02728925,246.13,246.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757849601824,6.88,246.12,246.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757849604724,6.88,246.12,246.02,0.70707994]
["bitfinex-derivatives","SOLF0:USTF0",1757849605820,6.88,246.12,245.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757849606121,6.88,246.12,245.97,7.74727395]
["bitfinex-derivatives","SOLF0:USTF0",1757849606515,6.88,246.06,245.97,7.74727395]
["bitfinex-derivatives","SOLF0:USTF0",1757849606716,6.88,246.06,245.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757849607323,0.02564677,246.04,245.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757849607620,0.02564677,246.04,245.94,0.70737458]
["bitfinex-derivatives","SOLF0:USTF0",1757849607621,6.88,246.03,245.94,0.70737458]
["bitfinex-derivatives","SOLF0:USTF0",1757849607818,6.88,246.03,245.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757849608122,6.88,246.03,245.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849608518,0.02791173,245.97,245.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849608713,0.02791173,245.97,245.91,0.70741772]
["bitfinex-derivatives","SOLF0:USTF0",1757849608916,0.02791173,245.97,245.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849609114,0.02791173,245.97,245.91,0.70741772]
["bitfinex-derivatives","SOLF0:USTF0",1757849609320,0.02791173,245.97,245.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849610229,0.02791173,245.97,245.91,7.66741772]
["bitfinex-derivatives","SOLF0:USTF0",1757849613519,0.02791173,245.97,245.92,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1757849613719,0.02791173,245.97,245.92,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1757849613927,0.02791173,245.97,245.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849614122,0.02791173,245.97,245.91,0.70741772]
["bitfinex-derivatives","SOLF0:USTF0",1757849614320,0.02791173,245.97,245.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849614520,0.02791173,245.97,245.91,0.70741772]
["bitfinex-derivatives","SOLF0:USTF0",1757849614819,0.02791173,245.97,245.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849615526,0.02791173,245.97,245.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849615725,0.02791173,245.97,245.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849616326,0.02791173,245.97,245.93,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1757849617821,0.02791173,245.97,245.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849618021,0.02791173,245.97,245.93,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1757849618631,0.02791173,245.97,245.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849620826,0.02791173,245.97,245.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849621129,0.02791173,245.97,245.92,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1757849621330,0.02791173,245.97,245.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849621631,0.02791173,245.97,245.92,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1757849622936,0.02791173,245.97,245.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849624238,6.42791173,245.97,245.91,0.70741772]
["bitfinex-derivatives","SOLF0:USTF0",1757849624436,6.42791173,245.97,245.91,64.08741772]
["bitfinex-derivatives","SOLF0:USTF0",1757849624636,6.42791173,245.97,245.91,0.70741772]
["bitfinex-derivatives","SOLF0:USTF0",1757849624936,6.42791173,245.97,245.91,102.14741772]
["bitfinex-derivatives","SOLF0:USTF0",1757849625327,6.42791173,245.97,245.91,0.70741772]
["bitfinex-derivatives","SOLF0:USTF0",1757849625638,0.02791173,245.97,245.91,42.50741772]
["bitfinex-derivatives","SOLF0:USTF0",1757849626138,0.02791173,245.97,245.91,0.70741772]
["bitfinex-derivatives","SOLF0:USTF0",1757849630344,0.02791173,245.97,245.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849632138,6.4,245.96,245.88,0.70757594]
["bitfinex-derivatives","SOLF0:USTF0",1757849632741,6.4,245.96,245.87,0.14556]
["bitfinex-derivatives","SOLF0:USTF0",1757849633944,6.4,245.96,245.85,4.60556]
["bitfinex-derivatives","SOLF0:USTF0",1757849636748,0.02791173,245.97,245.85,4.60556]
["bitfinex-derivatives","SOLF0:USTF0",1757849637944,0.02791173,245.97,245.86,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1757849638144,0.02791173,245.97,245.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757849638849,0.02791173,245.97,245.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757849639048,0.02791173,245.97,245.89,108.23]
["bitfinex-derivatives","SOLF0:USTF0",1757849639949,0.02791173,245.97,245.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757849640645,0.02791173,245.97,245.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757849642040,0.02791173,245.97,245.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757849642239,0.02791173,245.97,245.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757849642440,0.02791173,245.97,245.89,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849642647,0.02791173,245.97,245.9,108.23]
["bitfinex-derivatives","SOLF0:USTF0",1757849642841,0.02791173,245.97,245.9,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1757849643047,0.02791173,245.97,245.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757849645548,0.02791173,245.97,245.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757849646050,0.02791173,245.97,245.91,6.76542443]
["bitfinex-derivatives","SOLF0:USTF0",1757849646246,0.02791173,245.97,245.92,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1757849646448,0.02791173,245.97,245.9,13.75542443]
["bitfinex-derivatives","SOLF0:USTF0",1757849646754,0.02791173,245.97,245.91,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1757849647250,0.02791173,245.97,245.91,107.94542443]
["bitfinex-derivatives","SOLF0:USTF0",1757849647447,0.02791173,245.97,245.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757849647752,0.02791173,245.97,245.91,107.94542443]
["bitfinex-derivatives","SOLF0:USTF0",1757849647753,0.02791173,245.97,245.91,114.93542443]
["bitfinex-derivatives","SOLF0:USTF0",1757849648152,0.02791173,245.97,245.91,107.94542443]
["bitfinex-derivatives","SOLF0:USTF0",1757849648349,0.02791173,245.97,245.92,6.76542443]
["bitfinex-derivatives","SOLF0:USTF0",1757849648554,0.02791173,245.97,245.94,6.76542443]
["bitfinex-derivatives","SOLF0:USTF0",1757849649151,0.02791173,245.97,245.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757849649349,0.02791173,245.97,245.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757849649955,0.02791173,245.97,245.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757849650153,0.02791173,245.97,245.92,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1757849650452,0.02791173,245.97,245.92,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1757849650654,6.73791173,245.97,245.92,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1757849650854,0.02791173,245.97,245.9,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1757849651053,0.02791173,245.97,245.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757849653861,0.02791173,245.97,245.91,13.75542443]
["bitfinex-derivatives","SOLF0:USTF0",1757849655268,0.02791173,245.97,245.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757849655464,0.02791173,245.97,245.94,13.75542443]
["bitfinex-derivatives","SOLF0:USTF0",1757849655659,0.02791173,245.97,245.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757849655867,0.02791173,245.97,245.95,6.76542443]
["bitfinex-derivatives","SOLF0:USTF0",1757849656166,0.02791173,245.97,245.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757849656666,6.71,246.14,245.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757849656866,6.71,246.14,245.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757849658265,6.71,246.14,246.04,0.0279225]
["bitfinex-derivatives","SOLF0:USTF0",1757849658870,6.71,246.14,246.05,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1757849659264,7.18,246.25,246.05,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1757849659265,7.18,246.25,246.05,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1757849659476,6.71,246.23,246.04,0.0279225]
["bitfinex-derivatives","SOLF0:USTF0",1757849659770,6.71,246.21,246.02,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757849659970,6.71,246.19,246.11,0.02873197]
["bitfinex-derivatives","SOLF0:USTF0",1757849663668,6.71,246.36,246.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757849664367,6.71,246.36,246.22,0.02717566]
["bitfinex-derivatives","SOLF0:USTF0",1757849667270,0.03004285,246.31,246.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757849667472,6.71,246.3,246.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757849667666,6.71,246.28,246.06,272.98]
["bitfinex-derivatives","SOLF0:USTF0",1757849667867,6.67,246.28,246.06,272.98]
["bitfinex-derivatives","SOLF0:USTF0",1757849668068,6.02,246.29,246.06,272.98]
["bitfinex-derivatives","SOLF0:USTF0",1757849668272,6.67,246.28,246.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757849668576,0.03018956,246.2,246.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757849670681,6.67,246.19,246.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757849671087,6.67,246.19,246.07,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1757849672677,6.67,246.19,246.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757849674982,0.03018956,246.2,246.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757849677685,0.03018956,246.2,246.09,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1757849677882,0.03018956,246.2,246.1,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1757849678085,0.03018956,246.2,246.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757849678286,6.70018956,246.2,246.12,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1757849678482,6.70018956,246.2,246.13,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1757849678681,6.70018956,246.2,246.06,279.81]
["bitfinex-derivatives","SOLF0:USTF0",1757849678885,6.70018956,246.2,246.11,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1757849679189,6.67,246.19,246.1,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1757849679579,6.67,246.19,246.06,279.81]
["bitfinex-derivatives","SOLF0:USTF0",1757849679779,6.67,246.19,246.07,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1757849680089,6.67,246.19,246.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757849680289,0.03115395,246.15,246.09,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1757849680690,0.03115395,246.15,246.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757849680984,0.03115395,246.15,246.09,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1757849681379,0.03115395,246.15,246.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757849682287,0.03115395,246.15,246.1,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1757849682487,0.03115395,246.15,246.09,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1757849682683,0.03115395,246.15,246.1,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1757849683086,0.03115395,246.15,246.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757849683590,0.03115395,246.15,246.13,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1757849683789,0.03115395,246.15,246.14,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1757849684587,0.03115395,246.15,246.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757849684792,0.03115395,246.15,246.08,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1757849684989,0.03115395,246.15,246.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757849685394,0.03115395,246.15,246.08,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1757849685791,0.03115395,246.15,246.09,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1757849687393,0.03115395,246.15,246.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757849687689,0.03115395,246.15,246.09,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1757849688992,6.70115395,246.15,246.06,272.98]
["bitfinex-derivatives","SOLF0:USTF0",1757849689499,6.70115395,246.15,246.05,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1757849689996,0.03115395,246.15,246.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757849694498,0.03115395,246.15,246.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757849695701,0.03115395,246.15,246.09,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1757849696101,0.03115395,246.15,246.11,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757849696598,0.03115395,246.15,246.12,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1757849697098,0.03115395,246.15,246.12,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1757849699603,0.03115395,246.15,246.13,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1757849700605,0.03115395,246.15,246.08,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757849700898,0.03115395,246.15,246.09,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1757849701202,0.03115395,246.15,246.1,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849701603,0.03115395,246.15,246.11,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1757849701903,6.49,246.14,246.02,6.76542443]
["bitfinex-derivatives","SOLF0:USTF0",1757849702102,6.49,246.14,246.03,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1757849702695,0.02927878,246.11,246.04,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1757849703606,0.02927878,246.11,246.04,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1757849704302,0.02927878,246.11,246.05,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1757849704500,0.02927878,246.11,246.08,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757849704703,6.49,246.19,246.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757849705099,0.02948575,246.12,246.09,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1757849705306,6.49,246.19,246.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757849705505,0.02991597,246.13,246.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757849705706,0.02991597,246.13,246.09,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1757849706002,0.02991597,246.13,246.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757849706207,0.02991597,246.13,246.09,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1757849706504,0.02991597,246.13,246.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757849706698,0.02991597,246.13,246.1,13.20542443]
["bitfinex-derivatives","SOLF0:USTF0",1757849706900,0.02991597,246.13,246.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757849707206,6.49,246.33,246.13,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757849707405,6.49,246.33,246.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757849707601,6.49,246.33,246.15,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1757849707806,6.49,246.33,246.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757849708404,6.49,246.33,246.22,0.03001056]
["bitfinex-derivatives","SOLF0:USTF0",1757849711012,6.49,246.33,246.22,4.57626922]
["bitfinex-derivatives","SOLF0:USTF0",1757849711208,6.49,246.33,246.22,0.03001056]
["bitfinex-derivatives","SOLF0:USTF0",1757849711408,6.49,246.33,246.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757849712713,6.49,246.33,246.23,10.98625866]
["bitfinex-derivatives","SOLF0:USTF0",1757849713615,6.49,246.33,246.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757849713811,6.49,246.33,246.22,0.03001056]
["bitfinex-derivatives","SOLF0:USTF0",1757849716011,6.49,246.33,246.23,10.98625866]
["bitfinex-derivatives","SOLF0:USTF0",1757849716408,6.49,246.33,246.24,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1757849716914,6.49,246.33,246.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757849717115,6.49,246.33,246.24,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1757849717313,6.49,246.33,246.24,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1757849717517,6.49,246.33,246.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757849718117,6.49,246.33,246.24,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1757849721224,6.49,246.33,246.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757849721422,6.49,246.33,246.22,0.03001056]
["bitfinex-derivatives","SOLF0:USTF0",1757849729733,6.49,246.33,246.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757849733627,6.49,246.33,246.22,0.03001056]
["bitfinex-derivatives","SOLF0:USTF0",1757849737935,17.3,246.32,246.22,0.03001056]
["bitfinex-derivatives","SOLF0:USTF0",1757849738127,6.63,246.31,246.22,0.03001056]
["bitfinex-derivatives","SOLF0:USTF0",1757849745440,6.63,246.31,246.22,6.86001056]
["bitfinex-derivatives","SOLF0:USTF0",1757849753854,6.49,246.39,246.22,6.86001056]
["bitfinex-derivatives","SOLF0:USTF0",1757849754253,6.49,246.39,246.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757849754652,6.49,246.39,246.28,0.02818103]
["bitfinex-derivatives","SOLF0:USTF0",1757849761855,272.84,246.48,246.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757849762161,9.42201654,246.47,246.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757849762458,6.67,246.45,246.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757849762659,6.67,246.45,246.36,0.02786452]
["bitfinex-derivatives","SOLF0:USTF0",1757849770063,100.0,246.53,246.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757849770261,106.67,246.52,246.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757849770463,106.75,246.52,246.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757849770865,6.67,246.52,246.42,0.02838332]
["bitfinex-derivatives","SOLF0:USTF0",1757849771059,29.55,246.52,246.42,0.02838332]
["bitfinex-derivatives","SOLF0:USTF0",1757849771966,41.82032735,246.52,246.42,0.02838332]
["bitfinex-derivatives","SOLF0:USTF0",1757849772454,75.34032735,246.52,246.42,0.02838332]
["bitfinex-derivatives","SOLF0:USTF0",1757849772854,2.74022378,246.51,246.42,0.02838332]
["bitfinex-derivatives","SOLF0:USTF0",1757849773162,6.67,246.5,246.42,0.02838332]
["bitfinex-derivatives","SOLF0:USTF0",1757849776165,6.67,246.48,246.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757849776356,6.70056982,246.48,246.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757849776759,6.67,246.48,246.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757849777667,0.02840318,246.39,246.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757849780071,0.02840318,246.39,246.23,11.46556916]
["bitfinex-derivatives","SOLF0:USTF0",1757849780270,0.02840318,246.39,246.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757849780571,6.67,246.48,246.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757849781166,6.67,246.48,246.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757849782071,6.67,246.48,246.39,0.03039964]
["bitfinex-derivatives","SOLF0:USTF0",1757849785872,106.61,246.48,246.39,0.03039964]
["bitfinex-derivatives","SOLF0:USTF0",1757849786679,6.67,246.48,246.39,0.03039964]
["bitfinex-derivatives","SOLF0:USTF0",1757849786873,106.65,246.48,246.39,0.03039964]
["bitfinex-derivatives","SOLF0:USTF0",1757849787068,106.63,246.48,246.39,0.03039964]
["bitfinex-derivatives","SOLF0:USTF0",1757849787676,6.67,246.48,246.39,0.03039964]
["bitfinex-derivatives","SOLF0:USTF0",1757849793476,6.67,246.48,246.4,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757849795281,96.60661705,246.51,246.4,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757849795484,6.98,246.53,246.4,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757849796186,6.98,246.53,246.45,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757849797086,6.98,246.53,246.44,0.02716131]
["bitfinex-derivatives","SOLF0:USTF0",1757849799685,6.98,246.53,246.44,6.59716131]
["bitfinex-derivatives","SOLF0:USTF0",1757849799884,6.98,246.62,246.44,6.59716131]
["bitfinex-derivatives","SOLF0:USTF0",1757849800188,6.98,246.6,246.44,6.59716131]
["bitfinex-derivatives","SOLF0:USTF0",1757849800387,6.98,246.6,246.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757849800588,6.98,246.6,246.51,0.02615398]
["bitfinex-derivatives","SOLF0:USTF0",1757849803695,6.98,246.58,246.51,0.02615398]
["bitfinex-derivatives","SOLF0:USTF0",1757849804697,6.98,246.56,246.51,0.02615398]
["bitfinex-derivatives","SOLF0:USTF0",1757849804896,6.98,246.54,246.32,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757849805094,6.98,246.52,246.32,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757849805291,6.98,246.52,246.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757849805492,6.98,246.52,246.35,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757849805986,6.98,246.5,246.35,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757849806486,0.02568266,246.45,246.35,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757849812512,6.47,246.44,246.3,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757849813310,0.02636867,246.39,246.3,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757849821304,0.02636867,246.39,246.3,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1757849821708,0.02636867,246.39,246.3,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1757849821911,0.02636867,246.39,246.31,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849823405,6.76636867,246.39,246.31,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849825517,0.02636867,246.39,246.31,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849836415,6.74,246.38,246.31,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849836619,6.74,246.38,246.18,6.81906264]
["bitfinex-derivatives","SOLF0:USTF0",1757849836813,6.74,246.38,246.19,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1757849837122,6.74,246.38,246.2,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849838532,6.74,246.46,246.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849838727,6.74,246.44,246.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849838922,6.74,246.42,246.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849840225,6.74,246.4,246.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849842026,6.74,246.38,246.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849842225,19.22,246.47,246.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849842226,2.74794112,246.37,246.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849842426,6.74,246.36,246.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849842629,18.85036725,246.36,246.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849842823,6.74,246.36,246.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849844425,2.74656368,246.35,246.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849844628,6.74,246.34,246.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849845734,6.74,246.35,246.17,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849845934,6.74,246.33,246.17,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849851238,6.87,246.31,246.17,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849852340,6.87,246.25,246.17,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757849852737,6.87,246.25,246.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757849852933,6.87,246.25,246.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757849853135,6.87,246.25,246.04,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1757849853339,6.87,246.31,246.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757849853541,6.87,246.29,246.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757849853846,6.87,246.27,246.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757849854139,6.87,246.25,246.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757849854344,6.87,246.23,246.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757849855748,6.87,246.21,246.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757849856148,0.0259254,246.15,246.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757849856347,6.87,246.14,246.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757849858852,0.0259254,246.15,246.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757849869356,6.87,246.14,246.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757849870556,6.87,246.14,245.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757849870761,6.87,246.14,245.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757849871557,6.87,246.12,245.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757849871958,6.87,246.1,245.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757849873154,18.85427199,246.1,245.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757849874462,43.09427199,246.1,245.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757849874860,18.85427199,246.1,245.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757849876664,87.95427199,246.1,245.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757849877365,18.85427199,246.1,245.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757849880361,6.86,246.04,245.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757849883463,0.02563011,246.05,245.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757849886071,6.86,246.04,245.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757849886470,6.86,246.04,245.89,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757849892580,0.03056401,245.99,245.89,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757849899282,0.03056401,245.99,245.91,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757849902188,0.03056401,245.99,245.93,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757849903686,0.03056401,245.99,245.94,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1757849903889,0.03056401,245.99,245.95,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757849906891,0.03056401,245.99,245.95,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757849907586,0.03056401,245.99,245.96,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1757849907790,0.03056401,245.99,245.97,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757849908290,0.03056401,245.99,245.97,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757849908490,0.03056401,245.99,245.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757849909190,0.03056401,245.99,245.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757849910292,0.03056401,245.99,245.98,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1757849911393,0.03056401,245.99,245.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757849911587,0.03056401,245.99,245.98,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1757849915500,0.03056401,245.99,245.98,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1757849915900,272.9,246.24,245.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757849915901,6.68,246.13,245.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757849917100,6.68,246.13,246.04,0.0265526]
["bitfinex-derivatives","SOLF0:USTF0",1757849918103,6.68,246.11,246.04,0.0265526]
["bitfinex-derivatives","SOLF0:USTF0",1757849922409,6.68,246.09,245.91,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757849922608,6.68,246.07,245.91,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757849922801,6.68,246.05,245.91,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757849947420,6.68,246.05,245.86,24.24757594]
["bitfinex-derivatives","SOLF0:USTF0",1757849947617,6.69,246.03,245.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757849947828,6.69,246.01,245.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757849948027,6.69,245.99,245.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757849949927,6.69,245.99,245.82,0.70758314]
["bitfinex-derivatives","SOLF0:USTF0",1757849950325,6.69,245.99,245.79,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757849950527,6.69,245.99,245.79,7.27774143]
["bitfinex-derivatives","SOLF0:USTF0",1757849953027,14.47,245.99,245.79,7.27774143]
["bitfinex-derivatives","SOLF0:USTF0",1757849955726,20.43,245.99,245.79,7.27774143]
["bitfinex-derivatives","SOLF0:USTF0",1757849955932,25.21,245.99,245.79,7.27774143]
["bitfinex-derivatives","SOLF0:USTF0",1757849956333,6.69,245.98,245.8,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757849961540,6.69,245.98,245.81,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757849962449,6.69,245.98,245.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757849962644,6.69,245.98,245.83,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757849963544,6.69,246.05,245.83,89.87]
["bitfinex-derivatives","SOLF0:USTF0",1757849963837,6.36,246.06,245.83,89.87]
["bitfinex-derivatives","SOLF0:USTF0",1757849964745,6.69,246.05,245.83,89.87]
["bitfinex-derivatives","SOLF0:USTF0",1757849964944,6.36,246.06,245.83,89.87]
["bitfinex-derivatives","SOLF0:USTF0",1757849965146,6.69,246.05,245.83,89.87]
["bitfinex-derivatives","SOLF0:USTF0",1757849965341,6.69,246.05,245.83,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757849979258,18.87,246.05,245.83,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757849984862,18.87,246.05,245.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757849985262,18.87,246.05,245.72,7.6778638]
["bitfinex-derivatives","SOLF0:USTF0",1757849985867,6.45,246.0,245.72,7.6778638]
["bitfinex-derivatives","SOLF0:USTF0",1757849986759,6.45,245.98,245.72,7.6778638]
["bitfinex-derivatives","SOLF0:USTF0",1757849986959,6.45,245.98,245.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757849990962,6.45,245.96,245.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757849991361,6.45,245.96,245.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757849992268,6.45,245.96,245.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757849993269,6.45,245.96,245.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757849996473,6.45,245.96,245.77,4.55609792]
["bitfinex-derivatives","SOLF0:USTF0",1757849996670,6.45,245.96,245.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757849996871,6.45,245.96,245.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757849997072,6.45,245.96,245.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757850001473,0.02571685,245.92,245.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757850004275,6.92,245.91,245.77,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757850005872,6.92,245.85,245.77,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757850006375,6.92,245.85,245.71,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757850007674,19.33963343,245.85,245.71,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757850007979,6.92,245.85,245.71,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757850008770,18.96036143,245.85,245.71,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757850009079,6.92,245.85,245.71,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757850009273,6.92,245.83,245.61,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757850009480,48.2,245.83,245.61,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757850009675,6.92,245.81,245.63,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757850010378,6.92,245.81,245.65,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757850010572,6.92,245.81,245.65,50.03]
["bitfinex-derivatives","SOLF0:USTF0",1757850010874,6.92,245.81,245.66,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757850011579,0.02781276,245.76,245.66,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757850015080,6.92,245.75,245.66,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757850015680,0.02781276,245.76,245.66,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757850016986,0.02781276,245.76,245.68,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757850017488,6.92,245.85,245.68,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757850019092,6.92,245.83,245.68,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757850019884,2.77030229,245.82,245.68,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757850020091,6.92,245.84,245.63,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757850020292,6.92,245.82,245.63,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757850021690,6.92,245.82,245.64,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1757850021892,6.92,245.85,245.63,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757850022093,2.77005234,245.84,245.63,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757850022395,6.92,245.86,245.64,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757850022596,19.39275648,245.86,245.64,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757850023190,6.92,245.86,245.64,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757850023590,6.92,245.86,245.65,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1757850023895,6.92,245.88,245.64,43.41]
["bitfinex-derivatives","SOLF0:USTF0",1757850024196,2.77001498,245.87,245.64,43.41]
["bitfinex-derivatives","SOLF0:USTF0",1757850024393,6.92,245.86,245.64,43.41]
["bitfinex-derivatives","SOLF0:USTF0",1757850024595,2.77001498,245.85,245.64,43.41]
["bitfinex-derivatives","SOLF0:USTF0",1757850024790,6.92,245.87,245.64,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757850024991,6.92,245.85,245.64,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757850025191,6.92,245.83,245.64,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757850025487,6.92,245.83,245.65,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757850027196,6.92,245.85,245.65,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757850027402,2.76902396,245.84,245.65,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757850027696,9.68902396,245.83,245.6,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757850027896,6.92,245.81,245.6,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757850028096,6.74,245.79,245.6,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757850030597,321.77563634,246.08,245.59,0.70828881]
["bitfinex-derivatives","SOLF0:USTF0",1757850030598,4.4953612,246.09,245.61,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1757850030799,6.95,245.98,245.66,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757850030995,6.95,245.97,245.68,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757850031307,6.95,245.95,245.7,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757850031506,6.95,246.0,245.72,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757850031699,6.95,245.98,245.74,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757850031997,11.0478854,246.01,245.75,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757850031998,6.95,245.96,245.75,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757850033703,273.32,246.07,245.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757850033704,6.95,246.03,245.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757850033896,6.95,246.03,245.77,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757850034298,6.95,246.03,245.78,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1757850034505,6.95,246.03,245.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757850035302,6.95,246.05,245.8,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1757850035604,2.76642147,246.04,245.8,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1757850035805,6.95,246.06,245.81,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757850036006,6.95,246.04,245.81,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757850036900,14.94588112,246.03,245.81,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757850037207,9.71588112,246.02,245.81,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757850037401,6.95,246.0,245.81,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757850037707,64.38,245.99,245.81,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757850037906,6.95,245.98,245.81,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757850041501,6.95,245.98,245.74,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1757850041502,64.38,245.99,245.75,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757850041805,9.71598851,245.98,245.75,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757850042000,6.95,245.98,245.75,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757850043307,6.95,245.96,245.75,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757850046811,6.95,245.97,245.77,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757850047104,19.13,245.97,245.77,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757850047311,2.76704329,245.96,245.77,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757850047510,6.95,245.95,245.77,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757850051419,6.95,246.04,245.77,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757850051621,35.95,246.04,245.77,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757850052711,6.95,246.04,245.77,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757850052915,6.95,246.04,245.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757850053120,6.95,246.04,245.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757850054018,6.95,246.04,245.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757850054221,6.95,246.04,245.82,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1757850054420,6.95,246.04,245.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757850058220,7.04,246.1,245.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757850059427,7.04,246.1,245.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757850059817,7.04,246.1,245.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757850060822,7.04,246.17,245.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757850061026,7.04,246.16,245.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757850061227,7.04,246.17,245.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757850062329,7.04,246.17,245.89,273.12]
["bitfinex-derivatives","SOLF0:USTF0",1757850062330,7.04,246.17,245.94,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757850064621,7.04,246.17,245.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757850064821,7.04,246.17,245.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757850065023,7.04,246.17,245.9,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1757850065024,7.04,246.17,245.93,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757850065226,7.04,246.17,245.95,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757850065924,7.04,246.17,245.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757850066425,6.41104,246.18,245.98,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1757850066625,7.04,246.17,245.98,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1757850067126,7.04,246.17,245.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757850067625,7.04,246.17,246.0,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1757850067820,7.04,246.17,245.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757850068427,6.41104,246.18,245.99,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1757850069324,7.04,246.17,245.99,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1757850069523,7.04,246.17,245.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757850071430,7.04,246.17,245.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757850071631,19.22,246.17,245.91,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1757850071831,7.04,246.15,245.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757850072026,12.18,246.17,245.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757850072231,2.75106958,246.16,245.91,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1757850072433,7.04,246.15,245.91,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1757850072632,7.04,246.16,245.91,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1757850072841,7.04,246.14,245.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757850073139,12.18,246.17,245.92,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1757850073334,7.04,246.15,245.92,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1757850073539,7.04,246.15,245.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757850073540,7.04,246.13,245.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757850073730,7.04,246.13,245.9,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1757850073932,12.18,246.15,245.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757850074138,19.22,246.13,245.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757850074337,7.04,246.11,245.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757850074537,7.04,246.09,245.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757850074733,57.94,246.09,245.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757850075333,7.04,246.07,245.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757850075533,50.9,246.09,245.89,273.12]
["bitfinex-derivatives","SOLF0:USTF0",1757850075840,7.04,246.07,245.89,273.12]
["bitfinex-derivatives","SOLF0:USTF0",1757850076033,50.9,246.09,245.89,273.12]
["bitfinex-derivatives","SOLF0:USTF0",1757850076234,2.75838459,246.08,245.89,273.12]
["bitfinex-derivatives","SOLF0:USTF0",1757850076529,7.04,246.07,245.89,273.12]
["bitfinex-derivatives","SOLF0:USTF0",1757850076733,7.04,246.08,245.89,273.12]
["bitfinex-derivatives","SOLF0:USTF0",1757850076934,7.04,246.06,245.89,273.12]
["bitfinex-derivatives","SOLF0:USTF0",1757850077136,50.9,246.09,245.89,273.12]
["bitfinex-derivatives","SOLF0:USTF0",1757850077334,2.75881637,246.08,245.89,273.12]
["bitfinex-derivatives","SOLF0:USTF0",1757850077528,7.04,246.07,245.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757850082341,7.04,246.07,245.91,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1757850082535,7.04,246.07,245.93,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757850085435,7.04,246.07,245.95,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757850085639,7.04,246.07,245.96,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1757850086041,7.04,246.07,245.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757850098946,76.99,246.16,245.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757850099250,21.84241213,246.15,245.9,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1757850099445,2.77241213,246.14,245.9,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1757850099650,6.88,246.12,245.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757850099844,6.88,246.1,245.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757850100045,6.88,246.08,245.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757850102653,6.88,246.06,245.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757850104352,2.77218291,246.05,245.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757850104550,38.16,246.06,245.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757850104749,9.6521245,246.05,245.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757850104951,6.88,246.03,245.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757850109058,6.88,246.03,245.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757850109751,12.19,246.16,245.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757850109752,8.06,246.11,245.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757850109958,9.65377644,246.1,245.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757850110255,6.88,246.08,245.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757850112656,19.18,246.15,245.9,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757850112856,6.99,246.13,245.9,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757850113054,6.99,246.11,245.9,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757850113255,6.99,246.09,245.9,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757850113452,6.99,246.07,245.9,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757850113654,6.99,246.14,245.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757850113860,6.99,246.12,245.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757850114059,6.99,246.1,245.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757850114357,6.99,246.08,245.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757850114552,6.99,246.06,245.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757850115355,6.99,246.04,245.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757850115558,6.99,246.02,245.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757850123061,12.19,246.14,245.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757850123062,6.72,246.09,245.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757850124465,6.72,246.09,245.92,4.55427]
["bitfinex-derivatives","SOLF0:USTF0",1757850124662,6.72,246.09,245.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757850144380,6.72,246.09,245.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757850145085,18.91,246.09,245.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757850146886,58.05,246.08,245.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757850147084,6.72,246.07,245.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757850148493,18.91,246.07,245.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757850149292,18.91,246.07,245.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757850150290,12.19,246.01,245.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757850150592,6.39,245.99,245.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757850150994,3.58,245.98,245.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757850151189,6.39,245.97,245.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757850153591,6.39,245.97,245.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757850156096,0.03003984,245.9,245.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757850156298,6.39,245.89,245.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757850156498,18.45644726,245.89,245.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757850156694,6.39,245.89,245.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757850159499,18.83687688,245.89,245.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757850159899,6.39,245.89,245.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757850162804,0.03003984,245.9,245.69,314.04]
["bitfinex-derivatives","SOLF0:USTF0",1757850162995,6.39,245.89,245.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757850163307,18.60276635,245.89,245.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757850170411,6.39,245.88,245.72,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757850174709,6.39,245.88,245.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757850175413,6.56,245.86,245.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757850175615,6.56,245.86,245.66,4.55427]
["bitfinex-derivatives","SOLF0:USTF0",1757850175913,7.36,245.88,245.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757850175914,6.56,245.87,245.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757850176710,6.56,245.87,245.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757850182107,7.06,245.87,245.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757850182311,7.06,245.87,245.7,11.50427]
["bitfinex-derivatives","SOLF0:USTF0",1757850182614,7.06,245.87,245.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757850182815,7.06,245.87,245.73,4.55427]
["bitfinex-derivatives","SOLF0:USTF0",1757850183018,7.06,245.87,245.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757850184016,7.06,245.87,245.73,4.55427]
["bitfinex-derivatives","SOLF0:USTF0",1757850184210,7.06,245.87,245.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757850189215,7.06,245.87,245.7,4.55427]
["bitfinex-derivatives","SOLF0:USTF0",1757850189417,12.3417994,245.89,245.69,11.50427]
["bitfinex-derivatives","SOLF0:USTF0",1757850189613,7.06,245.88,245.71,4.55427]
["bitfinex-derivatives","SOLF0:USTF0",1757850189815,7.06,245.91,245.7,4.55427]
["bitfinex-derivatives","SOLF0:USTF0",1757850190017,7.06,245.89,245.7,4.55427]
["bitfinex-derivatives","SOLF0:USTF0",1757850190317,12.19,245.9,245.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757850190318,12.19,245.9,245.69,11.50427]
["bitfinex-derivatives","SOLF0:USTF0",1757850190518,7.06,245.89,245.7,4.55427]
["bitfinex-derivatives","SOLF0:USTF0",1757850190914,12.19,245.9,245.69,11.50427]
["bitfinex-derivatives","SOLF0:USTF0",1757850190915,7.06,245.9,245.69,11.50427]
["bitfinex-derivatives","SOLF0:USTF0",1757850191117,7.06,245.89,245.69,11.50427]
["bitfinex-derivatives","SOLF0:USTF0",1757850191418,7.06,245.88,245.7,4.55427]
["bitfinex-derivatives","SOLF0:USTF0",1757850191618,7.06,245.88,245.72,4.55427]
["bitfinex-derivatives","SOLF0:USTF0",1757850191819,7.06,245.88,245.71,4.55427]
["bitfinex-derivatives","SOLF0:USTF0",1757850192120,7.06,245.88,245.72,4.55427]
["bitfinex-derivatives","SOLF0:USTF0",1757850192321,7.06,245.88,245.71,4.55427]
["bitfinex-derivatives","SOLF0:USTF0",1757850192818,7.06,245.88,245.7,4.55427]
["bitfinex-derivatives","SOLF0:USTF0",1757850193117,7.06,245.88,245.69,11.50427]
["bitfinex-derivatives","SOLF0:USTF0",1757850193315,7.06,245.88,245.71,4.55427]
["bitfinex-derivatives","SOLF0:USTF0",1757850193818,7.06,245.88,245.7,4.55427]
["bitfinex-derivatives","SOLF0:USTF0",1757850194023,7.06,245.88,245.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757850194318,7.06,245.88,245.71,11.50427]
["bitfinex-derivatives","SOLF0:USTF0",1757850194519,7.06,245.87,245.71,11.50427]
["bitfinex-derivatives","SOLF0:USTF0",1757850194821,7.06,245.88,245.72,4.55427]
["bitfinex-derivatives","SOLF0:USTF0",1757850195021,24.63857613,245.89,245.71,11.50427]
["bitfinex-derivatives","SOLF0:USTF0",1757850195222,7.06,245.88,245.72,4.55427]
["bitfinex-derivatives","SOLF0:USTF0",1757850195521,7.06,245.86,245.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757850196625,7.06,245.86,245.73,11.50427]
["bitfinex-derivatives","SOLF0:USTF0",1757850196817,17.6,245.87,245.73,11.50427]
["bitfinex-derivatives","SOLF0:USTF0",1757850197023,38.74,245.87,245.73,11.50427]
["bitfinex-derivatives","SOLF0:USTF0",1757850197318,7.06,245.86,245.73,11.50427]
["bitfinex-derivatives","SOLF0:USTF0",1757850197917,7.06,245.85,245.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757850198114,7.06,245.85,245.73,11.50427]
["bitfinex-derivatives","SOLF0:USTF0",1757850198515,7.06,245.85,245.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757850198719,7.06,245.85,245.73,11.50427]
["bitfinex-derivatives","SOLF0:USTF0",1757850199427,7.06,245.85,245.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757850200734,19.25,245.85,245.72,4.55427]
["bitfinex-derivatives","SOLF0:USTF0",1757850200930,19.25,245.84,245.67,4.55427]
["bitfinex-derivatives","SOLF0:USTF0",1757850201331,12.19,245.84,245.66,11.50427]
["bitfinex-derivatives","SOLF0:USTF0",1757850201631,9.87090747,245.83,245.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757850201832,7.06,245.83,245.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757850202028,97.46,245.84,245.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757850202228,9.87099732,245.83,245.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757850202429,7.06,245.83,245.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757850202830,7.06,245.83,245.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757850205540,7.06,245.81,245.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757850213644,2.78675229,245.8,245.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757850213950,6.97,245.79,245.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757850216547,6.97,245.79,245.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757850217754,6.97,245.79,245.67,13.49906264]
["bitfinex-derivatives","SOLF0:USTF0",1757850217949,6.97,245.79,245.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757850218753,6.97,245.79,245.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757850221655,6.97,245.79,245.68,13.49906264]
["bitfinex-derivatives","SOLF0:USTF0",1757850221953,6.97,245.79,245.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757850224252,12.45967179,245.89,245.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757850224253,6.97,245.86,245.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757850224452,2.81371173,245.85,245.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757850224658,6.97,245.84,245.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757850229361,2.80778311,245.83,245.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757850229556,6.97,245.84,245.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757850229953,6.97,245.82,245.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757850231062,0.02595965,245.79,245.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757850235264,0.02595965,245.79,245.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757850236666,0.02595965,245.79,245.73,0.02836658]
["bitfinex-derivatives","SOLF0:USTF0",1757850237068,0.02595965,245.79,245.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757850237667,0.02595965,245.79,245.73,0.02836658]
["bitfinex-derivatives","SOLF0:USTF0",1757850237867,0.02595965,245.79,245.73,7.06836658]
["bitfinex-derivatives","SOLF0:USTF0",1757850238064,7.00595965,245.79,245.73,7.06836658]
["bitfinex-derivatives","SOLF0:USTF0",1757850238462,7.00595965,245.79,245.73,0.02836658]
["bitfinex-derivatives","SOLF0:USTF0",1757850238866,7.00595965,245.79,245.73,6.74836658]
["bitfinex-derivatives","SOLF0:USTF0",1757850239361,7.00595965,245.79,245.73,0.02836658]
["bitfinex-derivatives","SOLF0:USTF0",1757850240372,0.02595965,245.79,245.73,0.02836658]
["bitfinex-derivatives","SOLF0:USTF0",1757850240673,0.02595965,245.79,245.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757850240862,0.02595965,245.79,245.73,0.02836658]
["bitfinex-derivatives","SOLF0:USTF0",1757850241066,0.02595965,245.79,245.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757850241273,0.02595965,245.79,245.73,0.02836658]
["bitfinex-derivatives","SOLF0:USTF0",1757850241762,0.02595965,245.79,245.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757850242161,0.02595965,245.79,245.73,0.02836658]
["bitfinex-derivatives","SOLF0:USTF0",1757850242568,0.02595965,245.79,245.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757850242767,0.02595965,245.79,245.73,0.02836658]
["bitfinex-derivatives","SOLF0:USTF0",1757850243270,0.02595965,245.79,245.73,6.74836658]
["bitfinex-derivatives","SOLF0:USTF0",1757850246076,0.02595965,245.79,245.73,0.02836658]
["bitfinex-derivatives","SOLF0:USTF0",1757850246273,7.00595965,245.79,245.73,0.02836658]
["bitfinex-derivatives","SOLF0:USTF0",1757850252773,0.02595965,245.79,245.73,0.02836658]
["bitfinex-derivatives","SOLF0:USTF0",1757850252980,0.02595965,245.79,245.73,6.74836658]
["bitfinex-derivatives","SOLF0:USTF0",1757850253385,6.98,245.78,245.73,0.02836658]
["bitfinex-derivatives","SOLF0:USTF0",1757850253785,6.98,245.76,245.73,0.02836658]
["bitfinex-derivatives","SOLF0:USTF0",1757850253985,0.02595965,245.79,245.73,0.02836658]
["bitfinex-derivatives","SOLF0:USTF0",1757850254187,9.77666889,245.78,245.73,0.02836658]
["bitfinex-derivatives","SOLF0:USTF0",1757850254384,6.98,245.76,245.73,0.02836658]
["bitfinex-derivatives","SOLF0:USTF0",1757850254689,6.98,245.74,245.73,0.02836658]
["bitfinex-derivatives","SOLF0:USTF0",1757850256396,0.02595965,245.79,245.73,0.02836658]
["bitfinex-derivatives","SOLF0:USTF0",1757850256397,7.00595965,245.79,245.73,0.02836658]
["bitfinex-derivatives","SOLF0:USTF0",1757850281009,6.77,245.77,245.73,0.02836658]
["bitfinex-derivatives","SOLF0:USTF0",1757850281607,0.02595965,245.79,245.73,0.02836658]
["bitfinex-derivatives","SOLF0:USTF0",1757850281812,6.77,245.78,245.73,0.02836658]
["bitfinex-derivatives","SOLF0:USTF0",1757850282805,0.02595965,245.79,245.73,0.02836658]
["bitfinex-derivatives","SOLF0:USTF0",1757850283013,9.65602632,245.78,245.73,0.02836658]
["bitfinex-derivatives","SOLF0:USTF0",1757850283203,0.02595965,245.79,245.73,0.02836658]
["bitfinex-derivatives","SOLF0:USTF0",1757850283406,6.77,245.77,245.73,0.02836658]
["bitfinex-derivatives","SOLF0:USTF0",1757850283603,0.02595965,245.79,245.73,0.02836658]
["bitfinex-derivatives","SOLF0:USTF0",1757850284413,6.77,245.78,245.73,0.02836658]
["bitfinex-derivatives","SOLF0:USTF0",1757850285623,6.79595965,245.79,245.73,0.02836658]
["bitfinex-derivatives","SOLF0:USTF0",1757850294824,6.79595965,245.79,245.58,0.70832485]
["bitfinex-derivatives","SOLF0:USTF0",1757850294825,6.58,245.77,245.6,6.81906264]
["bitfinex-derivatives","SOLF0:USTF0",1757850295029,6.58,245.75,245.59,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850295230,6.58,245.73,245.59,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850295427,6.58,245.71,245.59,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850295730,4.4953612,245.8,245.52,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850295731,6.58,245.69,245.52,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850296125,0.02809543,245.63,245.52,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850298236,7.01,245.62,245.52,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850300537,7.01,245.62,245.45,0.70872155]
["bitfinex-derivatives","SOLF0:USTF0",1757850300733,7.01,245.62,245.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757850301335,0.02804747,245.56,245.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757850302029,0.02804747,245.56,245.46,13.73906264]
["bitfinex-derivatives","SOLF0:USTF0",1757850302234,0.02804747,245.56,245.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757850302434,0.02804747,245.56,245.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757850302742,0.02804747,245.56,245.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757850303236,0.02804747,245.56,245.51,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757850303429,0.02804747,245.56,245.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757850304035,7.01,245.67,245.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757850305041,12.0152718,245.69,245.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757850305241,7.01,245.71,245.5,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1757850305242,7.01,245.71,245.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757850305940,7.01,245.76,245.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757850306538,19.34754906,245.76,245.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757850307438,7.01,245.74,245.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757850310145,7.01,245.72,245.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757850313536,7.01,245.76,245.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757850317348,7.01,245.76,245.59,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1757850317650,7.01,245.76,245.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757850319448,7.01,245.76,245.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757850323252,7.01,245.76,245.63,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1757850323752,7.01,245.76,245.63,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1757850323944,7.01,245.76,245.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757850324749,0.70826719,245.89,245.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757850324750,7.01,245.85,245.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757850326255,7.01,245.85,245.62,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850326256,7.01,245.86,245.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757850326452,7.01,245.84,245.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757850327450,7.01,245.86,245.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757850327647,7.01,245.84,245.66,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1757850327848,101.44,245.87,245.66,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1757850327849,7.04,245.86,245.66,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1757850328150,7.04,245.84,245.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757850328350,7.04,245.82,245.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757850331551,7.04,245.9,245.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757850331846,7.04,245.9,245.64,38.83906264]
["bitfinex-derivatives","SOLF0:USTF0",1757850331847,7.04,245.9,245.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757850332045,273.4,245.96,245.66,6.81906264]
["bitfinex-derivatives","SOLF0:USTF0",1757850332046,7.04,245.91,245.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757850332546,11.91455885,245.93,245.69,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1757850332744,7.04,245.91,245.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757850333651,7.04,245.91,245.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757850334555,7.04,245.91,245.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757850335353,7.04,245.91,245.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757850335550,7.04,245.91,245.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757850335753,7.04,245.91,245.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757850336055,7.04,245.96,245.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757850336656,7.04,245.93,245.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757850336852,7.04,245.93,245.76,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1757850337162,7.04,245.93,245.72,273.34]
["bitfinex-derivatives","SOLF0:USTF0",1757850337163,7.04,245.93,245.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757850338557,7.04,245.97,245.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757850342072,7.04,245.97,245.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757850342272,7.04,245.97,245.79,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1757850342273,7.04,245.97,245.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757850342473,7.04,245.97,245.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757850345377,7.04,245.97,245.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757850346772,7.04,245.93,245.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757850347176,7.04,245.93,245.85,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850349080,7.04,245.91,245.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757850349282,7.04,245.91,245.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757850349482,7.04,245.91,245.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757850349882,7.04,245.91,245.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757850350573,7.04,245.91,245.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757850352179,7.04,245.91,245.8,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1757850352379,7.04,245.91,245.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757850352884,7.04,245.91,245.8,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1757850354980,7.04,245.91,245.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757850355183,7.04,245.91,245.82,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1757850355486,6.38,245.91,245.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757850355880,12.78,246.04,245.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757850356188,6.38,245.91,245.79,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1757850356379,6.38,245.91,245.8,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1757850356584,12.78,246.04,245.8,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1757850356780,6.38,245.91,245.8,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1757850357086,6.38,245.91,245.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757850357283,12.78,246.04,245.79,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1757850357585,12.78,246.04,245.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757850357788,6.38,245.91,245.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757850358091,12.78,246.04,245.79,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1757850358283,6.41,245.91,245.79,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1757850358483,12.78,246.04,245.79,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1757850358679,6.41,245.91,245.79,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1757850358982,12.78,246.04,245.79,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1757850359190,6.41,245.91,245.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757850359381,12.78,246.04,245.78,72.85]
["bitfinex-derivatives","SOLF0:USTF0",1757850359578,6.41,245.91,245.78,72.85]
["bitfinex-derivatives","SOLF0:USTF0",1757850360079,12.78,246.04,245.78,72.85]
["bitfinex-derivatives","SOLF0:USTF0",1757850360484,6.41,245.91,245.78,72.85]
["bitfinex-derivatives","SOLF0:USTF0",1757850361890,12.78,246.04,245.78,72.85]
["bitfinex-derivatives","SOLF0:USTF0",1757850362194,6.41,245.91,245.78,72.85]
["bitfinex-derivatives","SOLF0:USTF0",1757850363393,12.78,246.04,245.78,72.85]
["bitfinex-derivatives","SOLF0:USTF0",1757850363594,6.41,245.91,245.78,72.85]
["bitfinex-derivatives","SOLF0:USTF0",1757850366096,6.41,245.91,245.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757850366498,6.41,245.91,245.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757850366698,6.41,245.91,245.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757850368199,6.41,245.96,245.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757850369201,6.41,245.96,245.78,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1757850369401,6.41,245.96,245.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757850369799,6.41,245.96,245.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757850370302,6.41,246.0,245.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757850372197,6.41,246.0,245.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757850372698,6.41,246.0,245.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757850373300,6.41,246.0,245.85,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757850373496,6.41,246.05,245.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757850374100,6.41,246.05,245.87,10.25906264]
["bitfinex-derivatives","SOLF0:USTF0",1757850374396,6.41,246.24,245.89,10.25906264]
["bitfinex-derivatives","SOLF0:USTF0",1757850374602,4.4953612,246.29,245.89,10.25906264]
["bitfinex-derivatives","SOLF0:USTF0",1757850374603,6.41,246.22,245.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850374796,6.41,246.2,245.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850374997,6.41,246.18,245.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850375401,6.41,246.24,245.94,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1757850375599,6.41,246.22,245.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850375801,6.41,246.2,245.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850376002,6.41,246.18,245.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850376199,6.41,246.16,245.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850376500,6.41,246.16,245.97,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1757850376702,30.78840721,246.24,245.98,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1757850376903,6.41,246.22,245.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850377105,6.41,246.2,245.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850377405,6.41,246.18,245.97,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1757850377606,6.41,246.16,245.97,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1757850377805,2.8237367,246.15,245.97,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1757850378004,2.8237367,246.14,245.97,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1757850378208,6.41,246.23,245.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850378408,2.82327471,246.22,245.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850378702,2.82327471,246.21,245.97,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1757850378909,2.82327471,246.2,245.97,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1757850379111,6.41,246.18,245.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850379299,6.41,246.16,245.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850379505,6.41,246.14,245.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850379706,6.41,246.23,245.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850379901,6.41,246.21,245.97,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1757850380199,2.82346606,246.2,245.97,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1757850380510,6.41,246.18,245.97,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1757850380707,6.41,246.16,245.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850380904,6.41,246.14,245.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850384306,6.41,246.14,246.0,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1757850384610,18.6,246.23,245.99,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1757850384810,2.82034475,246.22,245.99,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1757850385108,2.82034475,246.21,245.99,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1757850385304,6.41,246.19,245.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850385506,2.82034475,246.18,245.95,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1757850385707,104.00034475,246.17,245.95,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1757850385910,2.82034475,246.16,245.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850386110,6.41,246.15,245.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850386310,6.41,246.13,245.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850388108,6.57,246.16,245.97,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1757850388315,6.57,246.14,245.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850388509,6.57,246.16,245.96,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1757850388710,6.57,246.14,245.96,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1757850388911,6.57,246.16,245.96,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1757850389110,2.8186603,246.15,245.96,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1757850389314,101.18,246.17,245.96,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1757850389515,2.81839404,246.16,245.96,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1757850390013,6.57,246.15,245.96,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1757850390313,101.18,246.17,245.96,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1757850390514,6.57,246.15,245.96,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1757850390712,101.18,246.17,245.96,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1757850390914,101.18,246.17,245.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850390915,9.38799522,246.16,245.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850391114,101.18,246.17,245.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850391115,6.79,246.14,245.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850392213,113.37,246.17,245.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850392412,6.79,246.15,245.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850392613,6.79,246.11,245.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850392814,6.79,246.09,245.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850393009,17.14,246.08,245.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850393213,6.79,246.07,245.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850394521,17.14,246.08,245.9,273.12]
["bitfinex-derivatives","SOLF0:USTF0",1757850394721,2.81657378,246.07,245.9,273.12]
["bitfinex-derivatives","SOLF0:USTF0",1757850396021,6.79,246.06,245.87,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1757850396223,6.79,246.07,245.87,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1757850396522,6.79,246.06,245.87,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1757850396824,6.79,246.07,245.87,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1757850397125,6.79,246.06,245.87,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1757850397321,6.79,246.07,245.87,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1757850397726,17.14,246.08,245.87,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1757850397925,2.81699259,246.07,245.87,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1757850398522,6.79,246.06,245.87,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1757850398722,6.79,246.07,245.87,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1757850398924,6.79,246.05,245.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850399127,6.79,246.03,245.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850399326,6.79,246.01,245.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850401530,6.79,246.07,245.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850401720,6.79,246.05,245.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850401925,6.79,246.03,245.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850402126,6.79,246.01,245.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850402428,6.79,245.99,245.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850413935,0.02713201,245.93,245.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850414138,6.79,245.92,245.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850417641,29.12,246.0,245.77,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1757850417846,6.42,245.98,245.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850418046,6.82,245.96,245.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850419940,6.82,245.98,245.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850420244,6.82,245.97,245.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850420640,6.82,245.97,245.81,66.81]
["bitfinex-derivatives","SOLF0:USTF0",1757850420847,6.82,245.97,245.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850422849,6.82,245.97,245.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850424053,6.82,246.07,245.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850424353,6.82,246.05,245.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850425048,6.82,246.07,245.85,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1757850425255,6.82,246.07,245.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850425555,6.82,246.07,245.81,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1757850425756,6.82,246.07,245.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850427155,6.82,246.07,245.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850427356,273.08,246.08,245.85,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1757850427546,6.82,246.07,245.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850428250,6.82,246.07,245.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850430448,6.82,246.05,245.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850430649,6.82,246.03,245.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850431350,6.82,245.97,245.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850431555,6.82,245.97,245.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850431759,12.19,246.07,245.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850431947,21.83860252,246.06,245.83,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1757850432257,6.82,246.02,245.83,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1757850432457,6.82,245.99,245.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850432657,2.82848833,245.98,245.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850432856,6.82,245.97,245.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850433155,6.82,245.95,245.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850433357,6.82,245.93,245.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850433960,2.82839274,245.92,245.75,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1757850434257,101.1,246.01,245.75,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1757850434258,6.82,245.91,245.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850435456,6.82,245.85,245.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850437955,6.82,245.85,245.68,273.12]
["bitfinex-derivatives","SOLF0:USTF0",1757850438161,2.82985344,245.84,245.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850438359,6.82,245.83,245.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850440062,6.82,245.83,245.72,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1757850440360,6.82,245.83,245.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850440560,6.82,245.88,245.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850450673,6.82,245.88,245.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850450967,6.83,245.86,245.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850451772,6.83,245.86,245.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757850452473,6.83,245.86,245.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850455574,12.17767232,245.89,245.68,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1757850455773,6.83,245.88,245.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850458775,6.83,245.88,245.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850459173,12.16936712,245.89,245.71,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1757850459374,6.83,245.88,245.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757850459573,6.83,245.88,245.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850462380,19.6,245.92,245.72,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1757850462777,6.83,245.91,245.72,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1757850462974,6.83,245.92,245.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850463678,6.83,245.92,245.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850463981,19.14368737,245.92,245.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850464782,6.83,245.91,245.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850469985,6.83,245.9,245.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850470581,6.83,245.9,245.77,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1757850470884,6.83,245.9,245.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850474885,6.83,245.9,245.79,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1757850475186,6.83,245.9,245.79,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1757850475680,6.83,245.9,245.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850479796,6.86,245.95,245.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850480901,6.86,246.08,245.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850481098,6.86,246.06,245.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850481296,6.86,246.04,245.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850481494,6.86,246.08,245.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850484503,6.86,246.08,245.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850484997,386.42121247,246.09,245.88,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1757850485205,6.86,246.07,245.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850485399,386.42121247,246.09,245.88,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1757850485602,2.8475157,246.08,245.88,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1757850485798,2.8475157,246.08,245.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850486002,6.86,246.07,245.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850486203,6.86,246.07,245.88,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1757850486397,6.86,246.07,245.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850486398,6.86,246.08,245.89,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1757850486599,2.846761,246.07,245.89,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1757850486898,386.42121247,246.09,245.89,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1757850487103,6.86,246.07,245.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850487303,6.86,246.08,245.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850487604,2.84622588,246.07,245.88,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1757850487803,6.86,246.08,245.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850488004,6.86,246.06,245.88,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1757850488305,386.42121247,246.09,245.88,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1757850488500,6.86,246.07,245.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850489005,6.86,246.08,245.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850489305,6.86,246.06,245.88,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1757850489507,6.86,246.08,245.88,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1757850489703,2.84483287,246.07,245.88,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1757850489907,386.42121247,246.09,245.88,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1757850490096,6.86,246.07,245.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850491707,6.86,246.07,245.89,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1757850491907,6.86,246.08,245.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850493007,6.86,246.08,245.91,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1757850493201,6.86,246.08,245.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850493603,6.86,246.08,245.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850497508,6.86,246.08,245.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850497712,6.86,246.08,245.96,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1757850497913,6.86,246.08,245.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850498411,6.86,246.08,245.98,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850499913,6.86,246.08,245.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850500310,15.64,246.24,245.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850500519,6.86,246.22,246.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850500716,6.86,246.2,246.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850501117,2.8412909,246.19,246.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850501312,6.86,246.17,246.01,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1757850501515,12.13554242,246.17,246.01,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1757850501715,6.86,246.16,246.01,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1757850502017,41.69529967,246.24,246.01,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1757850502320,6.86,246.22,246.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850502519,6.86,246.2,246.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850502720,6.86,246.18,245.95,76.63185345]
["bitfinex-derivatives","SOLF0:USTF0",1757850502917,6.86,246.16,245.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850503120,6.86,246.14,245.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850503421,6.86,246.12,245.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850503622,2.84209391,246.11,245.92,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1757850503919,6.86,246.1,245.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850508220,6.86,246.1,245.94,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1757850508520,6.86,246.1,245.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850508821,6.86,246.1,245.96,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1757850509021,6.86,246.1,245.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850509421,6.86,246.1,245.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850509622,6.86,246.1,245.99,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1757850510724,6.86,246.1,245.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850510916,6.86,246.1,245.99,55.23]
["bitfinex-derivatives","SOLF0:USTF0",1757850511117,6.86,246.1,245.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850511314,6.86,246.1,246.0,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1757850511717,6.86,246.1,246.0,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1757850512624,28.42,246.24,246.01,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1757850512824,6.68,246.22,246.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850513016,6.68,246.2,246.02,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757850513216,6.68,246.18,246.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850514232,6.68,246.19,246.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1757850514629,6.68,246.19,246.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850514925,12.36523056,246.2,246.04,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1757850515133,6.68,246.18,246.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850521127,6.68,246.18,246.06,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1757850521332,6.68,246.18,246.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850522736,6.68,246.18,246.08,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1757850522931,6.68,246.18,246.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850523132,6.68,246.18,246.09,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1757850525933,6.68,246.18,246.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850526741,6.68,246.18,246.09,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1757850526941,6.68,246.18,246.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850527141,6.68,246.18,246.09,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1757850528141,6.68,246.23,246.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850529933,6.68,246.23,246.1,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1757850530133,6.68,246.23,246.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850530340,6.68,246.23,246.11,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1757850530845,6.68,246.21,246.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850531041,6.68,246.19,246.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850532443,6.5,246.23,246.05,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1757850532643,2.85189637,246.22,246.05,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1757850532842,2.85189637,246.21,246.05,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1757850533138,6.5,246.19,246.05,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1757850533340,6.5,246.28,246.05,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1757850533537,2.85339168,246.27,246.05,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1757850533739,6.5,246.25,246.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850533940,6.5,246.23,246.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850534146,6.5,246.28,246.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850534346,6.5,246.26,246.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850534546,6.5,246.24,246.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850534746,6.5,246.22,246.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850535141,6.5,246.22,246.09,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1757850535337,6.5,246.22,246.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850535534,12.20370063,246.28,246.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850535734,9.35522786,246.27,246.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850535941,2.85522786,246.26,246.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850536242,9.35522786,246.25,246.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850536447,6.5,246.23,246.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850536745,2.85522786,246.22,246.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850536945,6.5,246.23,246.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850538644,6.5,246.23,246.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850539649,6.5,246.23,246.13,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1757850540543,6.5,246.23,246.13,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1757850542749,6.5,246.23,246.13,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1757850543049,6.5,246.23,246.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850544243,6.94,246.27,246.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850545047,6.94,246.27,246.15,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1757850545650,18.95982725,246.28,246.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850545847,9.79420066,246.27,246.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850546045,6.94,246.26,246.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850546443,6.94,246.28,246.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850546647,6.94,246.26,246.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757850546850,6.94,246.24,246.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850547050,6.94,246.22,246.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850548750,11.93581203,246.28,246.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850548952,6.94,246.27,246.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850549151,174.74226443,246.33,246.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850549152,6.94,246.32,246.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850549352,6.94,246.3,246.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757850549656,2.85759366,246.29,246.1,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1757850549853,6.94,246.27,246.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850551357,6.94,246.27,246.12,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1757850552155,12.29568783,246.28,246.12,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1757850552355,6.94,246.27,246.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850552554,6.94,246.27,246.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850553157,6.94,246.27,246.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757850553656,12.35016494,246.31,246.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850553855,174.74226443,246.33,246.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850553856,9.82719691,246.3,246.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850554160,6.94,246.28,246.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850556956,2.88789732,246.27,246.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850557157,6.94,246.26,246.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850557754,2.88839843,246.25,246.11,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1757850557959,174.74226443,246.33,246.11,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1757850558160,2.88832955,246.32,246.11,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1757850558354,6.94,246.3,246.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850558551,6.94,246.28,246.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850558752,6.94,246.26,246.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850558956,6.94,246.24,246.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850562763,2.8910921,246.23,246.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850562968,16.6853612,246.32,246.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850562969,6.94,246.22,246.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850563167,6.94,246.2,246.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850563563,28.29,246.29,246.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850563564,6.94,246.18,246.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850563868,6.94,246.18,245.99,272.86]
["bitfinex-derivatives","SOLF0:USTF0",1757850563869,6.94,246.18,246.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850564071,6.94,246.18,246.03,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1757850564269,6.94,246.27,246.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850564462,6.94,246.25,246.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850564661,6.94,246.23,246.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850564868,6.94,246.21,246.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850565064,6.94,246.19,246.04,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1757850565263,6.94,246.17,246.04,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1757850566368,6.94,246.17,246.04,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1757850566665,6.94,246.17,246.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850567368,6.94,246.17,246.06,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1757850567568,6.94,246.17,246.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850568673,6.89,246.27,246.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850568870,6.89,246.25,246.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850569070,6.89,246.23,246.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850569273,2.89157062,246.22,246.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850570273,6.89,246.23,246.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850570972,6.89,246.23,246.08,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1757850571174,6.89,246.23,246.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850576574,12.19,246.31,246.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850576768,16.6853612,246.29,246.04,104.11]
["bitfinex-derivatives","SOLF0:USTF0",1757850576969,6.89,246.27,246.04,104.11]
["bitfinex-derivatives","SOLF0:USTF0",1757850577174,2.89198334,246.26,246.04,104.11]
["bitfinex-derivatives","SOLF0:USTF0",1757850577373,6.89,246.24,246.04,104.11]
["bitfinex-derivatives","SOLF0:USTF0",1757850577675,6.89,246.22,246.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850577870,6.89,246.2,246.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850578278,2.8927423,246.19,246.06,104.11]
["bitfinex-derivatives","SOLF0:USTF0",1757850578477,6.89,246.18,246.06,104.11]
["bitfinex-derivatives","SOLF0:USTF0",1757850578678,6.89,246.18,246.07,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1757850579176,6.89,246.18,246.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850581379,6.89,246.18,246.08,104.11]
["bitfinex-derivatives","SOLF0:USTF0",1757850582578,6.89,246.18,246.09,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1757850582980,6.89,246.18,246.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850583681,6.89,246.16,246.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850593995,6.45,246.27,246.05,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1757850594190,6.45,246.25,246.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850594400,2.89505893,246.24,246.05,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1757850594694,6.45,246.22,246.05,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1757850594896,6.45,246.2,246.05,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1757850595096,6.45,246.18,246.05,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1757850595295,12.19,246.27,246.05,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1757850595496,2.89525355,246.26,246.05,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1757850595693,6.45,246.24,246.05,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1757850595892,6.45,246.22,246.05,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1757850596098,16.6853612,246.27,246.05,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1757850596099,2.89525355,246.21,246.05,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1757850596398,9.34525355,246.2,246.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850596602,6.45,246.18,246.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850597400,6.45,246.16,246.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850601691,6.97,246.26,246.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850601901,12.19,246.28,246.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850601902,6.97,246.24,246.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850602102,6.97,246.22,246.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850602298,2.89625483,246.21,246.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850602498,2.89625483,246.2,246.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850602799,6.97,246.22,246.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850603303,6.97,246.32,246.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850603500,6.97,246.3,246.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850603701,6.97,246.28,246.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850604003,6.97,246.26,246.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850604202,6.97,246.24,246.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850604399,6.97,246.24,246.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850604600,6.97,246.32,246.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850604897,6.97,246.3,246.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850605099,6.97,246.28,246.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850605297,6.97,246.26,246.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850605596,6.97,246.24,246.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850610305,12.12888051,246.33,246.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757850610306,6.97,246.32,246.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850610506,6.97,246.3,246.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850610703,2.85709953,246.29,246.12,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1757850611004,2.85709953,246.28,246.12,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1757850611206,6.97,246.26,246.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850611403,6.97,246.33,246.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850611604,6.97,246.31,246.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757850611802,6.97,246.29,246.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757850612107,6.97,246.27,246.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757850612305,6.97,246.25,246.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757850613006,6.97,246.25,246.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850613209,6.97,246.25,246.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1757850614307,6.97,246.25,246.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850614508,6.97,246.25,246.13,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757850615107,6.97,246.25,246.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850615303,423.95980772,246.34,246.12,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1757850615607,2.85534994,246.33,246.12,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1757850615809,6.97,246.31,246.12,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1757850616106,6.97,246.29,246.12,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1757850616304,2.85534994,246.28,246.12,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1757850616507,2.85534994,246.27,246.12,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1757850616711,151.05980772,246.34,246.12,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1757850617012,2.85526446,246.33,246.12,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1757850617308,6.97,246.31,246.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850617507,6.97,246.29,246.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850617809,6.97,246.27,246.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850618509,6.97,246.26,246.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850621707,6.97,246.26,246.15,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1757850622005,6.97,246.26,246.15,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1757850622308,6.97,246.26,246.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850623306,6.97,246.26,246.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850623512,6.97,246.33,246.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850623712,6.97,246.31,246.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850623913,6.97,246.29,246.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850625810,6.97,246.29,246.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850626210,272.84,246.43,246.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850626515,9.82466604,246.42,246.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850626713,6.97,246.4,246.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850626913,6.97,246.38,246.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850627111,6.97,246.38,246.17,10.26847388]
["bitfinex-derivatives","SOLF0:USTF0",1757850627319,6.97,246.38,246.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850627708,6.97,246.38,246.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850627904,6.97,246.38,246.2,6.82847388]
["bitfinex-derivatives","SOLF0:USTF0",1757850628108,6.97,246.38,246.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850628308,6.97,246.38,246.22,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1757850628508,6.97,246.38,246.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850628717,12.06726222,246.43,246.24,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1757850628919,6.9,246.48,246.24,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1757850629217,15.51,246.49,246.24,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1757850629218,6.9,246.46,246.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850629516,6.9,246.44,246.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850631218,6.9,246.44,246.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757850631219,6.98,246.48,246.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850632319,6.98,246.46,246.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850633018,19.11829408,246.46,246.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850634125,6.98,246.44,246.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850638429,12.13829408,246.46,246.15,292.03247582]
["bitfinex-derivatives","SOLF0:USTF0",1757850638430,19.17,246.42,246.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850638630,19.17,246.4,246.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850638830,12.19,246.34,246.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850639029,12.19,246.28,246.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850639224,43.02,246.39,246.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850639225,6.98,246.26,246.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850639730,6.98,246.24,246.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850640124,6.98,246.24,246.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850641732,7.7,246.28,246.05,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1757850641927,6.98,246.26,246.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850647337,6.98,246.25,246.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850647638,6.98,246.3,246.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850647835,6.98,246.28,246.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850659747,6.56,246.32,246.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850661241,81.13060176,246.34,246.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850661242,2.84158945,246.31,246.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850661448,21.59158945,246.3,246.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850661650,12.19,246.26,246.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850661946,9.40104526,246.25,246.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850662241,6.56,246.23,246.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850667154,18.75,246.23,246.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850670457,6.56,246.18,245.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850670652,18.75,246.18,245.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850670858,18.75,246.17,245.94,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1757850671061,6.56,246.16,245.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850671251,12.19,246.17,245.93,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1757850671252,6.56,246.14,245.93,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1757850671556,6.56,246.14,245.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850673758,18.94427203,246.14,245.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850674460,63.68427203,246.14,245.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850674658,90.16427203,246.14,245.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850677059,18.94427203,246.14,245.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850679467,6.56,246.14,245.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850680662,6.56,246.14,245.95,10.26847388]
["bitfinex-derivatives","SOLF0:USTF0",1757850680865,6.56,246.14,245.96,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1757850681060,6.56,246.14,245.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850681261,6.56,246.14,245.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850681466,6.56,246.14,246.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850682370,6.56,246.2,246.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850682667,6.56,246.2,246.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850691280,11.96870968,246.22,246.01,6.82847388]
["bitfinex-derivatives","SOLF0:USTF0",1757850691579,6.62,246.21,246.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850693783,12.20906676,246.22,246.03,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1757850693985,6.62,246.2,246.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850694282,6.62,246.2,245.97,86.91256511]
["bitfinex-derivatives","SOLF0:USTF0",1757850694283,6.62,246.18,245.97,119.88409123]
["bitfinex-derivatives","SOLF0:USTF0",1757850694590,2.85252996,246.17,245.97,83.52409123]
["bitfinex-derivatives","SOLF0:USTF0",1757850695087,6.62,246.19,245.97,83.52409123]
["bitfinex-derivatives","SOLF0:USTF0",1757850695390,2.852549,246.18,245.97,83.52409123]
["bitfinex-derivatives","SOLF0:USTF0",1757850695590,12.19,246.2,245.97,83.52409123]
["bitfinex-derivatives","SOLF0:USTF0",1757850695786,6.62,246.18,245.97,83.52409123]
["bitfinex-derivatives","SOLF0:USTF0",1757850696086,6.62,246.19,245.97,83.52409123]
["bitfinex-derivatives","SOLF0:USTF0",1757850696390,6.62,246.17,245.97,83.52409123]
["bitfinex-derivatives","SOLF0:USTF0",1757850696685,12.19,246.2,245.97,83.52409123]
["bitfinex-derivatives","SOLF0:USTF0",1757850696887,2.85295273,246.19,245.97,83.52409123]
["bitfinex-derivatives","SOLF0:USTF0",1757850697081,6.62,246.18,245.97,83.52409123]
["bitfinex-derivatives","SOLF0:USTF0",1757850697283,6.62,246.19,245.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850697478,6.62,246.17,245.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850698892,6.62,246.17,245.98,6.82847388]
["bitfinex-derivatives","SOLF0:USTF0",1757850699085,6.62,246.17,245.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850699282,6.62,246.17,246.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850699483,6.62,246.17,246.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850699681,12.25212815,246.25,246.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850699994,6.62,246.24,246.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850700187,6.62,246.24,246.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850703388,6.62,246.27,246.08,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1757850703692,6.62,246.27,246.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850704793,6.62,246.3,246.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850708603,6.62,246.3,246.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850708899,6.62,246.3,246.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850709699,6.62,246.3,246.12,22.69760258]
["bitfinex-derivatives","SOLF0:USTF0",1757850709904,6.62,246.48,246.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850710094,6.62,246.46,246.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850710296,6.62,246.44,246.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850710497,6.62,246.42,246.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850710691,2.84825018,246.41,246.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850710897,6.62,246.4,246.14,10.26847388]
["bitfinex-derivatives","SOLF0:USTF0",1757850711201,6.62,246.4,246.12,12.4291287]
["bitfinex-derivatives","SOLF0:USTF0",1757850711202,6.62,246.45,246.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850711497,6.62,246.45,246.09,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1757850711498,6.62,246.43,246.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850711798,6.62,246.45,246.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850711999,6.62,246.43,246.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850714097,6.95,246.46,246.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850714604,6.95,246.44,246.22,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757850714800,6.95,246.42,246.22,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757850716203,6.95,246.42,246.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850716601,6.95,246.45,246.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850717207,6.95,246.45,246.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757850719002,6.95,246.45,246.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850725710,6.95,246.45,246.28,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1757850725912,6.95,246.45,246.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850727213,284.83246865,246.49,246.3,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1757850727414,6.48,246.48,246.3,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1757850727614,284.83246865,246.49,246.3,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1757850728107,6.48,246.48,246.3,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1757850728510,6.48,246.48,246.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757850728710,6.48,246.48,246.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850729112,6.48,246.47,246.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850729314,6.48,246.48,246.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850731012,6.48,246.46,246.27,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1757850731218,101.34,246.46,246.27,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1757850731719,101.34,246.46,246.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850731720,6.48,246.45,246.26,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1757850732118,101.34,246.46,246.26,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1757850732418,6.48,246.45,246.26,104.73]
["bitfinex-derivatives","SOLF0:USTF0",1757850732616,101.34,246.46,246.26,104.73]
["bitfinex-derivatives","SOLF0:USTF0",1757850732818,101.34,246.46,246.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850732819,6.48,246.45,246.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850734113,2.83246302,246.44,246.24,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1757850734315,6.48,246.43,246.24,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1757850734515,6.48,246.44,246.24,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1757850734723,2.83284886,246.43,246.24,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1757850734921,12.19,246.45,246.24,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1757850735121,6.48,246.43,246.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850735421,6.48,246.41,246.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850740526,6.48,246.39,246.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850741616,2.84041589,246.38,246.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850741816,6.48,246.37,246.2,272.76]
["bitfinex-derivatives","SOLF0:USTF0",1757850742017,2.84041589,246.36,246.2,272.76]
["bitfinex-derivatives","SOLF0:USTF0",1757850742219,2.84041589,246.36,246.05,6.82847388]
["bitfinex-derivatives","SOLF0:USTF0",1757850742220,6.48,246.35,246.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850742419,6.48,246.33,246.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850742622,6.48,246.31,246.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850743426,6.48,246.29,246.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850744523,6.48,246.27,246.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850744725,6.48,246.25,246.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757850748024,6.82,246.35,246.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850748219,12.19,246.3,246.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850748424,6.82,246.28,246.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850748626,6.82,246.26,246.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850748827,6.82,246.24,246.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850749023,6.82,246.22,246.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850750628,2.84091956,246.21,246.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850750932,6.82,246.2,246.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850752733,19.20249292,246.2,246.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850753932,6.82,246.18,246.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850755432,19.01,246.18,246.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850755733,19.01,246.16,245.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850756136,6.82,246.15,245.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850759540,6.82,246.15,245.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850760642,30.08,246.15,245.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850760843,6.82,246.15,245.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850764237,19.01,246.15,245.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850768146,18.32,246.17,245.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850768147,19.01,246.12,245.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850775548,19.01,246.12,245.91,272.8]
["bitfinex-derivatives","SOLF0:USTF0",1757850775843,21.71111414,246.11,245.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850776043,6.7,246.09,245.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850777357,6.7,246.07,245.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850780151,2.82588451,246.06,245.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850780457,6.79,246.05,245.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850780657,6.79,246.03,245.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850782261,6.79,246.01,245.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850787157,7.3,246.09,245.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850787356,9.623999,246.08,245.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850787555,6.79,246.08,245.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850789757,155.73969367,246.2,245.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850789758,6.79,246.19,245.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850789962,6.79,246.17,245.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850790260,6.79,246.15,245.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850790460,6.79,246.13,245.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850790664,6.79,246.13,245.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850791164,6.79,246.12,245.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850792164,6.79,246.12,245.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850792363,6.79,246.12,245.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850792564,6.79,246.12,245.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850794665,6.79,246.12,245.93,44.92847388]
["bitfinex-derivatives","SOLF0:USTF0",1757850794666,6.79,246.12,245.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850796072,6.79,246.12,245.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757850796270,6.79,246.12,245.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850796770,6.79,246.12,245.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850802278,6.79,246.12,246.0,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1757850803175,6.79,246.12,246.01,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1757850803576,6.79,246.12,246.01,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1757850804877,6.79,246.12,245.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850805080,6.79,246.12,246.0,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1757850805380,6.79,246.12,246.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850808574,6.79,246.12,246.02,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1757850808779,6.79,246.12,246.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850812971,6.79,246.12,246.03,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1757850816584,6.79,246.12,246.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850816777,6.79,246.12,246.03,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1757850816982,6.43,246.11,246.03,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1757850817382,6.43,246.11,246.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850817774,6.43,246.11,246.03,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1757850821989,6.43,246.11,246.03,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1757850822291,6.43,246.11,246.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850823292,6.43,246.11,246.03,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1757850823489,6.43,246.19,246.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850827295,6.43,246.19,246.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850828996,6.43,246.19,246.07,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1757850829294,6.43,246.19,246.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850829995,12.25313185,246.23,246.07,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1757850830201,9.28112652,246.22,245.96,6.82847388]
["bitfinex-derivatives","SOLF0:USTF0",1757850830401,6.43,246.2,245.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850830597,125.08655635,246.28,245.98,6.82847388]
["bitfinex-derivatives","SOLF0:USTF0",1757850830800,125.08655635,246.28,245.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850830801,12.19,246.24,245.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850830999,6.43,246.22,245.99,10.26847388]
["bitfinex-derivatives","SOLF0:USTF0",1757850831200,6.43,246.2,246.0,10.26847388]
["bitfinex-derivatives","SOLF0:USTF0",1757850831494,12.19,246.24,246.0,10.26847388]
["bitfinex-derivatives","SOLF0:USTF0",1757850831698,9.28256483,246.23,246.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850831897,6.43,246.21,246.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850833103,6.8,246.19,246.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850833301,12.19,246.27,246.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850833302,6.8,246.17,246.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850836599,12.19,246.27,246.02,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1757850836795,18.99,246.24,246.02,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1757850837001,2.85793116,246.23,246.02,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1757850837202,2.85793116,246.22,246.02,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1757850837403,6.8,246.2,246.03,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1757850837699,112.89655635,246.28,246.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850837700,6.8,246.27,246.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850837906,6.98,246.25,246.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850838107,6.98,246.23,246.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850838296,6.98,246.21,246.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850838501,2.85899889,246.2,246.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850838701,6.98,246.19,246.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850841199,6.98,246.19,246.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850842206,6.98,246.26,246.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850842505,6.98,246.24,246.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850842700,6.98,246.22,246.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850842900,6.98,246.22,246.07,6.82847388]
["bitfinex-derivatives","SOLF0:USTF0",1757850843108,6.98,246.22,246.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850843303,100.92,246.27,246.09,10.26847388]
["bitfinex-derivatives","SOLF0:USTF0",1757850843510,9.83917389,246.26,246.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850843706,6.98,246.24,246.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850844408,6.98,246.26,246.1,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1757850844706,6.98,246.24,246.1,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1757850844902,6.98,246.26,246.1,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1757850845208,2.85856502,246.25,246.1,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1757850845409,2.85856502,246.24,246.1,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1757850845711,6.98,246.26,246.1,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1757850846008,2.85808508,246.25,246.1,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1757850846309,6.98,246.26,246.1,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1757850846610,6.98,246.24,246.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850846807,6.98,246.22,246.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850847005,6.98,246.2,246.06,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1757850847203,100.92,246.27,246.06,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1757850847510,6.98,246.25,246.06,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1757850847716,6.98,246.23,246.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850847912,6.98,246.21,246.04,6.82847388]
["bitfinex-derivatives","SOLF0:USTF0",1757850848112,6.98,246.19,246.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850848315,6.98,246.17,246.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850848516,2.8570697,246.16,246.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850848818,9.83703127,246.15,246.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850849020,6.98,246.13,245.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850849215,19.17,246.22,245.98,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1757850849421,19.17,246.19,245.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850849621,6.98,246.17,245.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850849817,6.98,246.15,245.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850850115,2.85670911,246.14,245.95,96.117127]
["bitfinex-derivatives","SOLF0:USTF0",1757850850421,6.98,246.12,245.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850850624,6.98,246.1,245.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850850811,6.98,246.08,245.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850851010,6.98,246.06,245.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850851221,6.98,246.04,245.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850851519,6.98,246.02,245.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850851721,2.8547691,246.01,245.85,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1757850851920,12.1721899,246.02,245.85,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1757850852220,6.98,246.05,245.85,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1757850852414,2.85159193,246.04,245.85,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1757850852720,6.98,246.02,245.85,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1757850852921,30.32,246.06,245.85,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1757850853221,6.98,246.04,245.85,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1757850853420,30.32,246.06,245.85,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1757850853715,2.84910044,246.05,245.85,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1757850854219,6.98,246.04,245.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850861024,6.98,246.04,245.87,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1757850861218,12.11636424,246.05,245.87,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1757850861421,6.98,246.08,245.87,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1757850861723,19.34,246.09,245.87,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1757850861918,6.98,246.08,245.87,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1757850862120,19.34,246.09,245.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850862319,6.98,246.08,245.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850863722,19.29906891,246.08,245.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850872519,31.48906891,246.08,245.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850872824,6.45,246.05,245.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850874926,6.45,245.98,245.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757850875620,6.45,245.98,245.84,100.31741539]
["bitfinex-derivatives","SOLF0:USTF0",1757850875822,0.02947233,245.99,245.84,100.31741539]
["bitfinex-derivatives","SOLF0:USTF0",1757850876123,12.19,246.06,245.84,100.31741539]
["bitfinex-derivatives","SOLF0:USTF0",1757850876426,2.83726102,246.05,245.84,100.31741539]
["bitfinex-derivatives","SOLF0:USTF0",1757850876925,6.45,246.03,245.84,100.31741539]
["bitfinex-derivatives","SOLF0:USTF0",1757850877226,6.45,246.04,245.84,100.31741539]
["bitfinex-derivatives","SOLF0:USTF0",1757850877422,6.45,246.02,245.84,100.31741539]
["bitfinex-derivatives","SOLF0:USTF0",1757850877621,6.45,246.04,245.84,100.31741539]
["bitfinex-derivatives","SOLF0:USTF0",1757850877825,12.31083706,246.08,245.84,100.31741539]
["bitfinex-derivatives","SOLF0:USTF0",1757850877826,6.45,246.02,245.84,100.31741539]
["bitfinex-derivatives","SOLF0:USTF0",1757850878024,12.19,246.05,245.84,100.31741539]
["bitfinex-derivatives","SOLF0:USTF0",1757850878225,6.45,246.03,245.84,100.31741539]
["bitfinex-derivatives","SOLF0:USTF0",1757850878425,6.45,246.04,245.84,100.31741539]
["bitfinex-derivatives","SOLF0:USTF0",1757850878626,6.45,246.02,245.84,100.31741539]
["bitfinex-derivatives","SOLF0:USTF0",1757850878826,6.45,246.04,245.84,100.31741539]
["bitfinex-derivatives","SOLF0:USTF0",1757850879022,6.45,246.02,245.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850881025,6.45,246.0,245.82,272.9]
["bitfinex-derivatives","SOLF0:USTF0",1757850881229,6.45,246.01,245.82,272.9]
["bitfinex-derivatives","SOLF0:USTF0",1757850881428,6.45,245.99,245.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850883731,6.45,245.92,245.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850884131,6.45,245.92,245.79,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1757850884331,6.45,245.92,245.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850886433,24.61,246.01,245.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850886434,12.19,245.95,245.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850886734,6.45,245.93,245.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850887527,6.45,245.91,245.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850893838,6.64,245.89,245.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850894437,6.64,245.87,245.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850894639,2.8492185,245.86,245.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850894841,9.4892185,245.85,245.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850895042,6.64,245.88,245.69,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850895237,2.84886468,245.87,245.69,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850895438,6.64,245.85,245.69,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850895642,6.64,245.88,245.69,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850895841,6.64,245.86,245.69,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850896039,12.19,245.89,245.69,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850896341,2.84825971,245.88,245.69,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850896549,2.84825971,245.87,245.69,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850896736,9.48825971,245.86,245.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850896937,6.64,245.85,245.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850902943,6.77,245.91,245.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850903150,19.77,245.95,245.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850903151,6.77,245.89,245.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850905051,18.96,245.89,245.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850905953,12.19,245.87,245.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850906157,6.77,245.86,245.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850907149,18.96,245.86,245.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850907351,21.80593375,245.85,245.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850907553,6.77,245.83,245.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850910251,6.77,245.83,245.66,6.80408287]
["bitfinex-derivatives","SOLF0:USTF0",1757850910453,6.77,245.83,245.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850910855,16.98,245.94,245.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850910856,6.77,245.94,245.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850911056,44.20791499,245.95,245.69,6.80408287]
["bitfinex-derivatives","SOLF0:USTF0",1757850911363,6.77,245.94,245.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850912152,113.09,245.96,245.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850912357,6.77,245.95,245.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850913260,6.77,245.95,245.72,10.26408287]
["bitfinex-derivatives","SOLF0:USTF0",1757850913560,6.77,245.97,245.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850914957,39.33520366,245.98,245.74,10.26408287]
["bitfinex-derivatives","SOLF0:USTF0",1757850915157,6.77,245.97,245.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850915463,6.77,245.98,245.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850915658,6.77,245.98,245.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850916463,6.77,245.98,245.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850916664,2.85313949,245.97,245.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757850916862,374.08,245.99,245.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757850916863,9.62313949,245.96,245.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757850917065,6.77,245.96,245.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757850918664,374.08,245.99,245.79,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1757850918958,6.77,245.97,245.79,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1757850919160,6.77,245.95,245.79,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1757850919364,406.21616651,245.99,245.79,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1757850919553,6.77,245.97,245.79,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1757850919756,6.77,245.95,245.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850923167,6.77,245.95,245.64,73.34013812]
["bitfinex-derivatives","SOLF0:USTF0",1757850923168,6.77,245.92,245.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850923670,6.77,245.9,245.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850926172,2.85588441,245.89,245.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850926377,6.77,245.88,245.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850928571,6.77,245.88,245.68,6.80408287]
["bitfinex-derivatives","SOLF0:USTF0",1757850928771,18.98,245.86,245.64,6.80408287]
["bitfinex-derivatives","SOLF0:USTF0",1757850928973,8.96650929,246.04,245.45,32.0981104]
["bitfinex-derivatives","SOLF0:USTF0",1757850928974,18.98,245.84,245.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850929173,18.98,245.81,245.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850929371,6.79,245.79,245.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850930271,6.79,245.79,245.63,10.26408287]
["bitfinex-derivatives","SOLF0:USTF0",1757850930478,6.79,245.79,245.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850931576,6.79,245.79,245.65,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1757850931777,6.79,245.79,245.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850932079,6.79,245.79,245.65,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1757850932674,6.79,245.79,245.65,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1757850933274,6.79,245.79,245.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850933581,18.68,245.85,245.64,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1757850933769,2.8522207,245.84,245.64,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1757850933975,6.49,245.83,245.64,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1757850934172,2.8522207,245.84,245.64,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1757850934173,2.8522207,245.82,245.64,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1757850934381,6.49,245.83,245.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850938074,6.49,245.86,245.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850938775,6.49,245.83,245.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850938979,6.49,245.79,245.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850939377,15.04013377,245.78,245.59,273.14]
["bitfinex-derivatives","SOLF0:USTF0",1757850939681,6.49,245.76,245.59,273.14]
["bitfinex-derivatives","SOLF0:USTF0",1757850939870,12.19,245.78,245.59,273.14]
["bitfinex-derivatives","SOLF0:USTF0",1757850940070,6.49,245.77,245.59,273.14]
["bitfinex-derivatives","SOLF0:USTF0",1757850940280,25.44,245.79,245.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850940479,41.67,245.82,245.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850940672,35.18,245.82,245.6,6.80408287]
["bitfinex-derivatives","SOLF0:USTF0",1757850940873,6.49,245.81,245.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850941383,6.49,245.81,245.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850941776,6.49,245.81,245.63,6.80408287]
["bitfinex-derivatives","SOLF0:USTF0",1757850941976,6.49,245.81,245.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850942172,18.68,245.81,245.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850942375,6.49,245.79,245.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850945280,150.3695491,245.83,245.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850945481,6.49,245.84,245.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850945676,12.19,245.89,245.66,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1757850945877,6.49,245.86,245.66,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1757850946185,6.49,245.86,245.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850950687,29.38,245.9,245.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850950688,29.38,245.9,245.68,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1757850950982,6.49,245.88,245.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850951383,2.84594322,245.87,245.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850951692,6.49,245.86,245.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850960295,6.66,245.84,245.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850964199,6.66,245.87,245.7,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1757850964401,26.84,245.88,245.7,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1757850964800,26.84,245.88,245.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850964801,9.51149641,245.87,245.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850965000,6.66,245.86,245.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850965309,6.66,245.84,245.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850965805,6.66,245.82,245.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757850967607,6.66,245.82,245.69,10.26408287]
["bitfinex-derivatives","SOLF0:USTF0",1757850968106,6.66,245.82,245.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850973804,2.85768374,245.81,245.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850974008,6.66,245.79,245.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850974508,6.66,245.79,245.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850974707,6.66,245.77,245.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850977103,20.13,245.84,245.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850977104,12.19,245.82,245.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850977307,6.66,245.8,245.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850977503,6.66,245.78,245.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850978011,6.66,245.76,245.64,6.80408287]
["bitfinex-derivatives","SOLF0:USTF0",1757850978203,6.66,245.76,245.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850978404,6.66,245.76,245.66,10.25408287]
["bitfinex-derivatives","SOLF0:USTF0",1757850979013,6.66,245.76,245.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850979417,6.66,245.76,245.66,10.25408287]
["bitfinex-derivatives","SOLF0:USTF0",1757850979616,6.66,245.76,245.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850979816,6.66,245.76,245.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850980013,6.66,245.87,245.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850980213,6.66,245.85,245.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850980517,6.66,245.83,245.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850980810,6.66,245.81,245.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850986817,19.93,245.88,245.67,10.25408287]
["bitfinex-derivatives","SOLF0:USTF0",1757850987018,2.85673848,245.87,245.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850987218,9.51673848,245.86,245.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850987419,6.66,245.84,245.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850987619,6.66,245.82,245.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850987816,6.66,245.82,245.66,107.68408287]
["bitfinex-derivatives","SOLF0:USTF0",1757850988015,6.66,245.82,245.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850988720,6.66,245.82,245.68,10.25408287]
["bitfinex-derivatives","SOLF0:USTF0",1757850989123,6.66,245.82,245.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850989422,6.66,245.82,245.68,10.25408287]
["bitfinex-derivatives","SOLF0:USTF0",1757850989625,6.66,245.82,245.69,6.80408287]
["bitfinex-derivatives","SOLF0:USTF0",1757850989823,6.66,245.82,245.68,10.25408287]
["bitfinex-derivatives","SOLF0:USTF0",1757850990330,6.66,245.82,245.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850990627,6.66,245.82,245.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850991019,6.66,245.82,245.71,10.25408287]
["bitfinex-derivatives","SOLF0:USTF0",1757850991221,6.66,245.82,245.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850992317,6.88,245.87,245.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850992523,6.88,245.87,245.66,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1757850992524,6.88,245.87,245.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850993418,6.88,245.87,245.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850994920,2.85469114,245.86,245.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850995122,6.88,245.87,245.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850995324,6.88,245.87,245.73,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1757850995626,6.88,245.85,245.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850995925,2.85391421,245.84,245.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850996125,6.88,245.91,245.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850996324,6.88,245.89,245.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850996626,6.88,245.87,245.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757850996828,6.88,245.85,245.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851000030,6.88,245.83,245.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851006033,6.88,245.81,245.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851013739,6.88,245.81,245.67,111.07408287]
["bitfinex-derivatives","SOLF0:USTF0",1757851013939,6.88,245.9,245.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851014142,6.88,245.88,245.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851014340,6.88,245.86,245.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851014541,6.88,245.84,245.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851016943,2.85653979,245.83,245.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851017144,6.88,245.84,245.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851017345,2.8565954,245.83,245.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851017648,6.49,245.9,245.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851017843,6.42,245.88,245.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851018146,6.42,245.86,245.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851018347,6.42,245.84,245.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851021739,44.32,245.91,245.69,6.80408287]
["bitfinex-derivatives","SOLF0:USTF0",1757851021940,9.27771119,245.9,245.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851022144,6.42,245.88,245.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851022347,6.42,245.86,245.7,10.25408287]
["bitfinex-derivatives","SOLF0:USTF0",1757851022541,6.42,245.84,245.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851023553,6.42,245.82,245.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851024353,6.42,245.8,245.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851025752,6.42,245.8,245.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851027560,6.42,245.9,245.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851027751,6.42,245.88,245.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851027952,6.42,245.86,245.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851028553,2.8585809,245.85,245.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851028751,6.42,245.9,245.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851028950,6.42,245.88,245.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851029149,6.42,245.86,245.72,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1757851029355,6.42,245.84,245.72,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1757851029656,32.12,245.91,245.72,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1757851029855,6.42,245.89,245.72,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1757851030155,32.12,245.91,245.72,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1757851030156,6.42,245.87,245.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851030350,6.42,245.85,245.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851036354,6.42,245.85,245.7,10.25408287]
["bitfinex-derivatives","SOLF0:USTF0",1757851036560,6.42,245.83,245.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851036755,6.42,245.81,245.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851036962,6.42,245.88,245.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851037258,6.42,245.86,245.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851037461,6.42,245.84,245.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851037658,2.85914751,245.83,245.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851037856,9.27914751,245.82,245.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851038052,6.42,245.96,245.71,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1757851038251,6.42,245.96,245.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851038455,6.42,245.96,245.85,4.55772572]
["bitfinex-derivatives","SOLF0:USTF0",1757851038666,6.42,245.96,245.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851039160,4.38825021,245.96,245.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851044168,30.65551366,246.08,245.81,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851044169,18.62,246.07,245.81,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851045371,166.59006728,246.07,245.81,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851046070,12.2,246.05,245.81,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851046269,6.42,246.0,245.81,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851047280,18.62,245.99,245.76,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851047582,6.42,245.97,245.76,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851048075,18.62,245.97,245.76,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851052279,23.10325464,245.97,245.76,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851052780,18.62,245.97,245.76,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851056486,23.10325464,245.97,245.76,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851057978,6.56,245.93,245.76,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851058178,4.48325464,245.96,245.76,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851058179,6.56,245.91,245.76,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851059180,6.56,245.89,245.76,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851070091,32.91108671,245.98,245.76,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851070092,6.56,245.96,245.76,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851070291,6.56,245.96,245.77,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757851070489,6.56,245.96,245.78,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851082496,6.66,245.94,245.78,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851102022,85.18,245.93,245.78,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851102218,6.66,245.92,245.78,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851107526,6.66,245.92,245.73,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851107722,6.66,245.9,245.73,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851109029,11.14325464,245.9,245.73,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851109627,6.66,245.9,245.73,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851111026,36.5,245.9,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851111429,6.89,245.88,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851111629,2.79032632,245.87,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851111829,2.79032632,245.86,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851112131,6.89,245.88,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851112323,2.7903744,245.87,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851112524,2.7903744,245.86,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851112728,2.7903744,245.85,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851112931,29.84,245.9,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851112932,2.79021329,245.84,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851113134,6.89,245.86,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851113535,2.79017992,245.85,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851113730,2.79022815,245.84,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851113935,6.89,245.86,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851114142,2.79028784,245.85,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851114340,2.79028784,245.84,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851114540,6.89,245.86,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851114841,2.79044268,245.85,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851115045,6.89,245.86,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851115239,2.79047859,245.85,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851115545,6.89,245.86,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851117533,2.79068873,245.85,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851117733,6.89,245.86,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851117937,2.79068642,245.85,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851118642,6.89,245.86,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851118837,2.79059802,245.85,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851119033,6.89,245.86,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851119735,2.79025762,245.85,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851119939,6.89,245.86,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851120136,2.79060682,245.85,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851120343,6.89,245.86,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851120540,2.79059806,245.85,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851120842,2.79059806,245.84,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851121042,6.89,245.86,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851121242,2.7903368,245.85,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851121443,6.89,245.86,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851121643,6.89,245.9,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851121843,2.79843698,245.89,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851122038,2.79843698,245.88,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851122245,6.89,245.9,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851122440,2.79838972,245.89,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851122645,2.79838972,245.88,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851122848,6.89,245.9,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851123048,2.79838972,245.89,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851123341,2.79838972,245.88,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851123548,6.89,245.9,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851123847,2.79854145,245.89,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851124049,6.89,245.9,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851124247,2.79848312,245.89,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851124446,2.79843327,245.88,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851124647,6.89,245.9,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851124849,2.79843327,245.89,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851125044,2.79843327,245.88,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851125345,6.89,245.9,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851125546,2.79842693,245.89,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851125748,2.79842693,245.88,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851125948,6.89,245.9,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851126146,6.89,245.88,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851126443,2.79841083,245.87,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851126645,6.89,245.88,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851126949,2.79856485,245.87,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851127749,6.89,245.88,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851127946,6.89,245.97,245.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851128150,6.89,245.95,245.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851128350,2.79915063,245.94,245.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851128551,6.89,245.92,245.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851128853,2.79915063,245.91,245.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851129053,2.79915063,245.9,245.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851129350,6.89,245.92,245.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851129551,2.79868627,245.91,245.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851129751,2.79868627,245.9,245.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851130050,6.89,245.92,245.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851130251,2.79867382,245.91,245.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851130452,2.79867382,245.9,245.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851130651,6.89,245.92,245.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851130851,2.79867425,245.91,245.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851131151,2.79867425,245.9,245.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851131450,6.89,245.92,245.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851131451,6.89,245.92,245.76,12.28408287]
["bitfinex-derivatives","SOLF0:USTF0",1757851131654,30.09,245.96,245.78,12.28408287]
["bitfinex-derivatives","SOLF0:USTF0",1757851131849,2.79219095,245.95,245.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851132146,2.79219095,245.94,245.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851132356,6.89,245.94,245.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851132750,2.79151603,245.93,245.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851133745,9.68151603,245.92,245.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851133954,6.89,245.9,245.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851138160,6.85,245.96,245.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851138458,6.85,245.94,245.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851138659,2.78924766,245.93,245.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851139058,6.85,245.94,245.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851139262,6.85,245.94,245.8,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851141755,2.78779718,245.93,245.8,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851141955,6.85,245.97,245.8,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851142155,6.85,245.95,245.8,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851142460,6.85,245.93,245.8,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851161271,6.85,245.93,245.81,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851163166,6.85,245.93,245.81,12.27408287]
["bitfinex-derivatives","SOLF0:USTF0",1757851163370,6.85,245.93,245.82,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851163766,12.24,246.05,245.82,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851164069,6.85,246.03,245.84,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851164274,6.85,246.01,245.84,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851166272,6.85,245.99,245.84,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851167476,6.85,245.99,245.86,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851170884,6.85,245.99,245.86,12.27408287]
["bitfinex-derivatives","SOLF0:USTF0",1757851171181,12.22771465,246.08,245.88,12.28408287]
["bitfinex-derivatives","SOLF0:USTF0",1757851171182,6.63,246.08,245.88,12.28408287]
["bitfinex-derivatives","SOLF0:USTF0",1757851171375,6.63,246.08,245.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851171573,6.63,246.08,245.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851171773,6.63,246.13,245.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851172682,2.77329249,246.12,245.92,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1757851172883,2.77329249,246.11,245.92,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1757851173082,6.63,246.13,245.92,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1757851173278,6.63,246.11,245.92,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1757851173473,5.6,246.19,245.92,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1757851173676,2.77206861,246.18,245.92,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1757851173877,6.63,246.16,245.92,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1757851174078,2.77206861,246.15,245.92,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1757851174280,6.63,246.13,245.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851174480,2.77206861,246.12,245.92,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1757851174683,6.63,246.1,245.92,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1757851174882,5.6,246.19,245.92,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1757851175077,2.77115981,246.18,245.92,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1757851175282,2.77115981,246.17,245.92,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1757851175482,6.63,246.15,245.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851175681,6.63,246.13,245.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851175882,6.63,246.11,245.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851184279,6.63,246.11,245.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851184481,6.63,246.18,245.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851184682,9.39618944,246.17,245.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851184988,6.63,246.17,245.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851185189,6.63,246.15,245.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851193891,6.63,246.18,245.98,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851201398,6.63,246.18,245.98,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1757851201597,6.57,246.18,245.99,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851201798,6.57,246.18,246.01,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851201993,33.12,246.23,246.01,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1757851202196,9.33567598,246.22,246.02,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851202393,6.57,246.22,246.02,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851203499,6.57,246.2,246.02,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851203700,6.57,246.18,246.02,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851204200,6.57,246.16,246.02,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851209199,6.57,246.23,246.02,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851211094,6.57,246.23,246.04,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851212502,6.57,246.23,246.06,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851213004,6.57,246.23,246.08,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851213303,6.57,246.23,246.09,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1757851213503,6.57,246.23,246.1,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851213706,6.57,246.23,246.12,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851217807,6.57,246.23,246.12,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1757851218009,6.57,246.23,246.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851219108,14.04,246.33,246.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851219308,9.34749689,246.32,246.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851219503,14.04,246.33,246.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851219504,6.57,246.3,246.14,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851223315,6.57,246.3,246.16,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851224217,6.57,246.38,246.18,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851224416,6.57,246.36,246.18,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851224611,272.96,246.39,246.18,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851224818,6.57,246.37,246.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851225117,6.57,246.35,246.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851225314,6.57,246.35,246.2,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851227618,6.57,246.35,246.21,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1757851227921,6.57,246.38,246.2,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851228122,7.01,246.36,246.2,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851228915,272.96,246.39,246.2,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1757851229322,7.01,246.38,246.2,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1757851229818,7.01,246.38,246.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851237629,7.01,246.38,246.22,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1757851237830,6.79,246.41,246.23,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851238229,112.17007717,246.42,246.23,53.23]
["bitfinex-derivatives","SOLF0:USTF0",1757851238621,6.79,246.41,246.23,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1757851239130,6.79,246.41,246.24,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851247741,2.76860066,246.4,246.24,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851248041,6.79,246.39,246.24,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851251945,6.79,246.49,246.24,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851252140,6.79,246.47,246.24,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851252441,6.79,246.45,246.24,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851254745,6.79,246.49,246.26,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851254947,6.79,246.47,246.26,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851255143,6.79,246.45,246.26,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851259046,6.79,246.45,246.28,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851259951,6.79,246.45,246.3,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851261255,6.83,246.55,246.3,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851261453,130.2039396,246.56,246.3,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851261454,6.83,246.53,246.3,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851261652,6.83,246.51,246.3,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851265153,3.06,246.58,246.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757851265451,3.06,246.58,246.32,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1757851265452,9.6036579,246.57,246.32,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1757851265653,6.83,246.55,246.33,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851265854,6.83,246.53,246.33,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851269351,6.83,246.65,246.33,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851269555,0.70614017,246.66,246.33,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851269556,6.83,246.63,246.34,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851269756,6.83,246.61,246.34,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851269956,6.83,246.62,246.35,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851270156,6.83,246.6,246.35,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851271463,100.02,246.65,246.35,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1757851271659,6.83,246.63,246.37,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851272264,6.83,246.71,246.41,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851272463,6.83,246.69,246.43,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851272758,272.6,246.72,246.45,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851272759,6.83,246.71,246.45,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851272953,12.27026536,246.79,246.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851273157,8.96650929,246.96,246.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851273158,102.76921212,246.78,246.48,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1757851273358,9.59921212,246.77,246.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851273560,6.83,246.75,246.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851273757,6.83,246.85,246.5,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851274059,6.83,246.83,246.54,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851274259,6.83,246.81,246.56,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851275055,6.83,246.84,246.58,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851275258,6.83,246.82,246.58,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851275659,6.83,246.8,246.58,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851276258,6.83,246.8,246.59,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851277458,18.5,246.81,246.6,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1757851277961,6.83,246.8,246.6,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1757851278461,18.5,246.81,246.6,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1757851278967,6.83,246.8,246.61,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851279556,6.83,246.78,246.55,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851280656,6.83,246.76,246.55,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851281565,12.03,246.76,246.55,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851282461,6.83,246.75,246.5,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851282665,6.83,246.75,246.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757851282864,6.83,246.73,246.5,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851283264,6.83,246.71,246.5,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851283960,6.83,246.71,246.45,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851284161,6.83,246.69,246.45,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851284467,6.83,246.75,246.45,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1757851284765,6.83,246.73,246.46,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851284967,6.83,246.71,246.46,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851285162,6.83,246.69,246.46,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851286465,13.2,246.68,246.46,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851286665,6.83,246.67,246.46,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851286867,0.02934285,246.6,246.46,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851287063,6.83,246.59,246.46,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851287267,6.83,246.59,246.41,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851287465,6.83,246.59,246.41,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1757851287766,272.4,246.7,246.41,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1757851287767,0.02731201,246.52,246.41,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851288170,6.83,246.58,246.41,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851289771,9.64,246.64,246.41,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851289966,6.68,246.63,246.42,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1757851290167,6.68,246.62,246.41,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851290569,6.68,246.6,246.41,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757851291473,2.75099901,246.59,246.38,272.56]
["bitfinex-derivatives","SOLF0:USTF0",1757851291670,6.68,246.57,246.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851291866,6.68,246.55,246.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851292066,6.68,246.53,246.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851293675,2.75238543,246.52,246.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851293875,8.1,246.51,246.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851294072,6.68,246.51,246.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851296276,6.68,246.51,246.25,11.93314038]
["bitfinex-derivatives","SOLF0:USTF0",1757851296580,6.68,246.51,246.26,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851296770,6.68,246.51,246.27,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851299475,6.68,246.51,246.28,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1757851299680,6.68,246.56,246.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851301081,19.01156302,246.56,246.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851301281,6.68,246.54,246.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851301484,6.68,246.52,246.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851301684,6.68,246.5,246.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851301877,6.68,246.48,246.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851302184,6.68,246.46,246.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851302579,6.68,246.46,246.27,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1757851302580,6.68,246.46,246.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851302783,3.88,246.46,246.27,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851303078,6.68,246.45,246.27,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851307485,6.68,246.5,246.28,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1757851308187,7.62,246.51,246.28,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1757851308385,6.68,246.5,246.28,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1757851308585,7.62,246.51,246.28,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1757851308785,6.68,246.5,246.28,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1757851308975,7.62,246.51,246.28,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1757851309788,6.68,246.5,246.28,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1757851310286,7.62,246.51,246.28,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1757851310486,6.68,246.5,246.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851311486,5.24,246.49,246.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851311786,6.78,246.49,246.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851312084,6.68,246.48,246.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851317791,6.68,246.48,246.36,0.02744577]
["bitfinex-derivatives","SOLF0:USTF0",1757851317990,0.02818974,246.41,246.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851318189,0.02818974,246.41,246.36,0.02744577]
["bitfinex-derivatives","SOLF0:USTF0",1757851318389,0.02818974,246.41,246.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851318588,0.02818974,246.41,246.36,0.02744577]
["bitfinex-derivatives","SOLF0:USTF0",1757851318988,0.02818974,246.41,246.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851319395,0.02818974,246.41,246.36,0.02744577]
["bitfinex-derivatives","SOLF0:USTF0",1757851319790,0.02818974,246.41,246.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851320696,0.02818974,246.41,246.36,0.02744577]
["bitfinex-derivatives","SOLF0:USTF0",1757851320990,0.02818974,246.41,246.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851321195,0.02818974,246.41,246.36,0.02744577]
["bitfinex-derivatives","SOLF0:USTF0",1757851321396,0.02818974,246.41,246.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851321692,0.02818974,246.41,246.36,0.02744577]
["bitfinex-derivatives","SOLF0:USTF0",1757851321890,6.55,246.4,246.36,0.02744577]
["bitfinex-derivatives","SOLF0:USTF0",1757851322086,0.02818974,246.41,246.36,0.02744577]
["bitfinex-derivatives","SOLF0:USTF0",1757851322991,0.02818974,246.41,246.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851323394,0.02818974,246.41,246.36,0.02744577]
["bitfinex-derivatives","SOLF0:USTF0",1757851323595,0.02818974,246.41,246.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851323897,0.02818974,246.41,246.36,0.02744577]
["bitfinex-derivatives","SOLF0:USTF0",1757851324999,0.02818974,246.41,246.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851325199,0.02818974,246.41,246.36,0.02744577]
["bitfinex-derivatives","SOLF0:USTF0",1757851325596,0.02818974,246.41,246.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851325796,0.02818974,246.41,246.36,0.02744577]
["bitfinex-derivatives","SOLF0:USTF0",1757851326091,0.02818974,246.41,246.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851327398,6.55,246.55,246.39,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1757851327596,6.55,246.55,246.41,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1757851328698,6.55,246.55,246.46,0.02889712]
["bitfinex-derivatives","SOLF0:USTF0",1757851328898,6.55,246.55,246.46,5.45889712]
["bitfinex-derivatives","SOLF0:USTF0",1757851329896,6.55,246.55,246.46,60.61889712]
["bitfinex-derivatives","SOLF0:USTF0",1757851330904,6.55,246.55,246.46,0.02889712]
["bitfinex-derivatives","SOLF0:USTF0",1757851333503,2.77299031,246.54,246.46,0.02889712]
["bitfinex-derivatives","SOLF0:USTF0",1757851333702,9.32299031,246.53,246.46,0.02889712]
["bitfinex-derivatives","SOLF0:USTF0",1757851334003,4.48325464,246.62,246.36,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1757851334004,6.55,246.51,246.36,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1757851334296,6.55,246.51,246.47,0.02969295]
["bitfinex-derivatives","SOLF0:USTF0",1757851334599,6.55,246.51,246.36,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1757851334795,6.55,246.51,246.47,0.02564331]
["bitfinex-derivatives","SOLF0:USTF0",1757851335001,6.55,246.56,246.47,0.02564331]
["bitfinex-derivatives","SOLF0:USTF0",1757851335190,6.55,246.54,246.36,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1757851335391,6.55,246.54,246.49,0.03085754]
["bitfinex-derivatives","SOLF0:USTF0",1757851336491,6.55,246.57,246.49,0.03085754]
["bitfinex-derivatives","SOLF0:USTF0",1757851336691,6.55,246.55,246.49,0.03085754]
["bitfinex-derivatives","SOLF0:USTF0",1757851344708,6.55,246.55,246.39,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1757851346311,6.55,246.53,246.39,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1757851349314,6.55,246.53,246.3,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851349520,6.49,246.51,246.31,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1757851349712,31.88,246.55,246.31,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1757851349713,6.49,246.54,246.31,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1757851349913,31.88,246.55,246.31,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1757851349914,6.49,246.52,246.31,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1757851350117,6.49,246.54,246.31,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1757851350318,6.49,246.52,246.3,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851350517,6.49,246.5,246.3,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851350722,6.49,246.48,246.3,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851352919,6.49,246.46,246.3,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851353124,6.49,246.44,246.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851353720,18.81,246.44,246.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851354121,2.77201829,246.43,246.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851354321,6.49,246.42,246.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851355722,6.49,246.4,246.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851356028,2.77078286,246.39,246.17,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1757851356227,6.49,246.37,246.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851367340,0.02564651,246.3,246.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851375050,0.02564651,246.3,246.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851377854,0.02564651,246.3,246.21,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1757851382357,6.89,246.29,246.21,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1757851383748,0.02564651,246.3,246.22,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851385554,0.02564651,246.3,246.25,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851385760,0.02564651,246.3,246.26,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1757851385953,0.02564651,246.3,246.27,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851387359,0.02564651,246.3,246.26,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1757851387560,0.02564651,246.3,246.27,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851388248,0.02564651,246.3,246.26,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1757851388958,0.02564651,246.3,246.27,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851389752,6.89,246.5,246.27,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851389961,6.89,246.48,246.27,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851390259,6.89,246.46,246.27,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851391161,6.89,246.46,246.34,0.02555881]
["bitfinex-derivatives","SOLF0:USTF0",1757851392156,6.89,246.46,246.34,5.49555881]
["bitfinex-derivatives","SOLF0:USTF0",1757851392663,6.89,246.46,246.34,0.02555881]
["bitfinex-derivatives","SOLF0:USTF0",1757851400862,6.89,246.46,246.35,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851401059,16.90820094,246.61,246.35,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851401060,6.89,246.6,246.35,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851401265,6.89,246.58,246.35,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851401462,6.89,246.56,246.35,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851401664,2.77773479,246.55,246.44,0.03106124]
["bitfinex-derivatives","SOLF0:USTF0",1757851401867,9.66773479,246.54,246.29,6.80408287]
["bitfinex-derivatives","SOLF0:USTF0",1757851402067,6.89,246.52,246.3,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1757851402273,6.89,246.5,246.3,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1757851402468,6.89,246.6,246.3,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1757851402670,2.77609017,246.59,246.3,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1757851402870,6.89,246.57,246.3,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1757851403070,6.89,246.55,246.28,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1757851403367,27.1,246.62,246.17,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1757851403368,6.89,246.46,246.3,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851404071,0.02644607,246.4,246.3,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851405071,6.89,246.39,246.3,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851405577,0.02644607,246.4,246.3,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851405974,6.89,246.39,246.3,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851407872,0.02644607,246.4,246.3,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851414083,7.04,246.39,246.3,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851417779,0.02644607,246.4,246.26,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1757851418088,7.04,246.39,246.23,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851418289,0.02644607,246.4,246.23,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1757851418484,7.04,246.51,246.23,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1757851418682,2.78025974,246.5,246.23,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1757851418878,2.78025974,246.49,246.23,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1757851419186,2.78025974,246.48,246.23,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1757851419387,2.78025974,246.47,246.23,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1757851419576,7.04,246.45,246.23,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1757851419885,0.0263971,246.37,246.23,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1757851420085,7.04,246.36,246.23,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1757851420686,7.04,246.43,246.23,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1757851420883,0.02651197,246.32,246.23,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1757851424087,7.04,246.31,246.23,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851424283,7.04,246.31,246.18,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1757851424888,16.76,246.44,246.18,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1757851425085,7.04,246.42,246.18,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1757851425284,0.02707261,246.27,246.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851425584,1184.10981813,246.77,246.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851425886,0.02876763,246.25,246.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851426088,7.04,246.36,246.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851426486,0.02903053,246.24,246.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851426788,7.04,246.36,246.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851426983,0.0273999,246.24,246.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851427283,7.04,246.36,246.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851427990,0.02610418,246.3,246.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851432191,0.02610418,246.3,246.21,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851432691,0.02610418,246.3,246.23,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851438695,0.02610418,246.3,246.25,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851439094,0.02610418,246.3,246.26,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1757851439298,0.02610418,246.3,246.18,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851439501,0.02610418,246.3,246.2,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851442104,0.02610418,246.3,246.22,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851442996,0.02610418,246.3,246.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851443798,7.08610418,246.3,246.25,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1757851444103,7.08610418,246.3,246.26,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851444301,0.02610418,246.3,246.27,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1757851444508,7.06,246.29,246.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851444710,7.06,246.29,246.22,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1757851445499,0.02610418,246.3,246.22,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1757851445701,0.02610418,246.3,246.23,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851448803,0.02610418,246.3,246.25,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851449505,7.06,246.42,246.25,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757851449705,7.06,246.42,246.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851450305,7.06,246.42,246.27,6.80408287]
["bitfinex-derivatives","SOLF0:USTF0",1757851450610,7.06,246.42,246.28,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851450809,7.06,246.42,246.3,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851451302,7.06,246.42,246.34,0.0282717]
["bitfinex-derivatives","SOLF0:USTF0",1757851451508,7.06,246.42,246.35,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851451706,7.06,246.42,246.36,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1757851454301,7.06,246.51,246.37,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851454614,7.06,246.55,246.37,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851454806,9.83145836,246.54,246.37,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851455007,7.06,246.52,246.42,0.02851583]
["bitfinex-derivatives","SOLF0:USTF0",1757851455204,7.06,246.5,246.42,0.02851583]
["bitfinex-derivatives","SOLF0:USTF0",1757851455404,7.06,246.51,246.31,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851455608,7.06,246.48,246.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851455911,0.46,246.56,246.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851455912,7.06,246.46,246.25,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1757851456112,0.46,246.56,246.25,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1757851456312,2.7704603,246.55,246.25,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1757851456507,7.06,246.53,246.25,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1757851456709,7.06,246.42,246.25,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1757851457004,0.46,246.56,246.25,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1757851457211,2.7714213,246.55,246.25,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1757851457407,0.03101655,246.36,246.26,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851457610,7.06,246.38,246.26,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851458013,0.02620545,246.33,246.26,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851461910,0.02620545,246.33,246.27,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851462116,0.02620545,246.33,246.28,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851462415,0.02620545,246.33,246.27,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851462615,0.02620545,246.33,246.23,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851462811,0.02620545,246.33,246.25,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851463315,0.02620545,246.33,246.26,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1757851464218,0.02620545,246.33,246.27,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851468219,0.02620545,246.33,246.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851468516,0.02620545,246.33,246.28,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851468715,0.02620545,246.33,246.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851470318,0.02620545,246.33,246.3,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1757851470512,0.02620545,246.33,246.31,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851471023,0.02620545,246.33,246.3,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1757851471224,0.02620545,246.33,246.31,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851472227,0.02620545,246.33,246.32,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1757851473126,0.02620545,246.33,246.32,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1757851482433,0.02620545,246.33,246.32,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851482632,0.02620545,246.33,246.32,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1757851489036,0.02620545,246.33,246.27,6.80408287]
["bitfinex-derivatives","SOLF0:USTF0",1757851489243,0.02620545,246.33,246.28,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1757851489536,0.02620545,246.33,246.24,272.62]
["bitfinex-derivatives","SOLF0:USTF0",1757851489537,6.92,246.32,246.29,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1757851489736,6.94620545,246.33,246.25,12.30408287]
["bitfinex-derivatives","SOLF0:USTF0",1757851489939,6.94620545,246.33,246.26,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1757851490236,6.94620545,246.33,246.27,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1757851491238,6.94620545,246.33,246.28,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1757851491538,0.02620545,246.33,246.28,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1757851492545,6.92,246.32,246.28,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1757851492942,7.01,246.32,246.28,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1757851493745,0.02620545,246.33,246.28,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1757851493947,7.01,246.32,246.24,368.63528894]
["bitfinex-derivatives","SOLF0:USTF0",1757851494248,7.01,246.32,246.25,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1757851498646,7.01,246.32,246.24,368.63528894]
["bitfinex-derivatives","SOLF0:USTF0",1757851498940,7.01,246.32,246.25,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1757851499145,7.01,246.32,246.26,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1757851500145,0.02620545,246.33,246.26,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1757851500345,0.02620545,246.33,246.27,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851500645,0.02620545,246.33,246.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851500841,0.02620545,246.33,246.28,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1757851501249,6.80620545,246.33,246.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851501845,6.78,246.32,246.28,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1757851502053,6.78,246.32,246.25,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851502351,0.02620545,246.33,246.24,363.13528894]
["bitfinex-derivatives","SOLF0:USTF0",1757851502552,6.78,246.32,246.25,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1757851504655,6.78,246.32,246.26,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851508153,0.02620545,246.33,246.27,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1757851508154,6.80620545,246.33,246.27,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1757851509049,6.80620545,246.33,246.28,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1757851509253,6.78,246.32,246.29,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1757851510461,6.78,246.32,246.29,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1757851510655,0.02620545,246.33,246.29,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1757851511058,0.02620545,246.33,246.3,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851512154,0.02620545,246.33,246.31,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1757851512462,0.02620545,246.33,246.32,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851514360,0.02620545,246.33,246.32,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1757851514563,0.02620545,246.33,246.32,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851514756,0.02620545,246.33,246.32,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1757851515066,0.02620545,246.33,246.32,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851515365,0.02620545,246.33,246.32,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1757851517567,0.02620545,246.33,246.32,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851517763,0.02620545,246.33,246.32,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1757851520670,0.02620545,246.33,246.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851520671,6.78,246.32,246.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851520868,6.78,246.32,246.22,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1757851521465,0.02857161,246.29,246.22,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1757851522174,0.02857161,246.29,246.23,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851523375,6.80857161,246.29,246.22,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1757851523569,6.80857161,246.29,246.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851523771,6.78,246.28,246.23,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1757851523971,0.02857161,246.29,246.23,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1757851524165,6.78,246.28,246.22,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1757851526871,6.78,246.28,246.22,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1757851527175,0.02857161,246.29,246.22,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1757851528679,0.02857161,246.29,246.23,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851535683,0.02857161,246.29,246.25,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851538176,6.72,246.43,246.26,12.27408287]
["bitfinex-derivatives","SOLF0:USTF0",1757851538377,6.72,246.43,246.27,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851538680,6.72,246.43,246.28,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851539688,6.72,246.43,246.33,0.02848772]
["bitfinex-derivatives","SOLF0:USTF0",1757851539985,12.08161606,246.53,246.34,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1757851540180,2.77053336,246.52,246.34,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1757851540376,6.72,246.5,246.34,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1757851540682,6.72,246.48,246.41,0.02559981]
["bitfinex-derivatives","SOLF0:USTF0",1757851547085,6.72,246.48,246.41,5.49559981]
["bitfinex-derivatives","SOLF0:USTF0",1757851551592,6.72,246.56,246.41,5.49559981]
["bitfinex-derivatives","SOLF0:USTF0",1757851552093,6.72,246.56,246.41,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851553495,6.72,246.56,246.46,0.02586431]
["bitfinex-derivatives","SOLF0:USTF0",1757851559105,7.12,246.56,246.46,0.02586431]
["bitfinex-derivatives","SOLF0:USTF0",1757851559295,6.72,246.56,246.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757851559496,6.72,246.56,246.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757851559697,6.72,246.56,246.33,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851560607,6.45,246.46,246.33,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851563105,0.02662131,246.42,246.33,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851563309,6.45,246.41,246.33,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851564706,0.02662131,246.42,246.33,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851571615,0.02662131,246.42,246.33,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1757851571817,0.02662131,246.42,246.34,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851577619,0.02662131,246.42,246.35,4.53954919]
["bitfinex-derivatives","SOLF0:USTF0",1757851577819,0.02662131,246.42,246.36,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851579421,0.02662131,246.42,246.37,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851580225,0.02662131,246.42,246.38,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851581018,0.02662131,246.42,246.38,10.02954919]
["bitfinex-derivatives","SOLF0:USTF0",1757851581218,0.02662131,246.42,246.38,4.53954919]
["bitfinex-derivatives","SOLF0:USTF0",1757851581420,0.02662131,246.42,246.39,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851581626,0.02662131,246.42,246.38,4.53954919]
["bitfinex-derivatives","SOLF0:USTF0",1757851582727,0.02662131,246.42,246.39,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851583025,0.02662131,246.42,246.38,4.53954919]
["bitfinex-derivatives","SOLF0:USTF0",1757851583327,0.02662131,246.42,246.36,4.53954919]
["bitfinex-derivatives","SOLF0:USTF0",1757851583529,0.02662131,246.42,246.37,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1757851584027,0.02662131,246.42,246.38,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851584628,0.02662131,246.42,246.37,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1757851585729,0.02662131,246.42,246.38,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851586624,0.02662131,246.42,246.37,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1757851586828,0.02662131,246.42,246.38,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851587431,0.02662131,246.42,246.37,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1757851587630,0.02662131,246.42,246.38,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851587831,0.02662131,246.42,246.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851588034,0.02662131,246.42,246.37,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1757851588430,0.02662131,246.42,246.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851588934,0.02662131,246.42,246.37,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1757851589136,0.02662131,246.42,246.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851589433,0.02662131,246.42,246.37,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1757851589630,0.02662131,246.42,246.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851589828,0.02662131,246.42,246.37,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1757851590027,0.02662131,246.42,246.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851590230,0.02662131,246.42,246.37,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1757851590436,0.02662131,246.42,246.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851591036,0.02662131,246.42,246.37,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1757851591432,0.02662131,246.42,246.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851591729,0.02662131,246.42,246.37,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1757851591934,0.02662131,246.42,246.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851592527,0.02662131,246.42,246.37,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1757851592732,0.02662131,246.42,246.31,4.53954919]
["bitfinex-derivatives","SOLF0:USTF0",1757851592733,6.77662131,246.42,246.31,4.53954919]
["bitfinex-derivatives","SOLF0:USTF0",1757851593338,6.77662131,246.42,246.3,10.01954919]
["bitfinex-derivatives","SOLF0:USTF0",1757851594238,6.75,246.41,246.3,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851595243,6.75,246.41,246.31,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851600843,6.75,246.41,246.31,4.53954919]
["bitfinex-derivatives","SOLF0:USTF0",1757851601048,0.02662131,246.42,246.33,10.01954919]
["bitfinex-derivatives","SOLF0:USTF0",1757851601246,0.02662131,246.42,246.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851608057,6.77662131,246.42,246.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851609962,6.77662131,246.42,246.33,4.53954919]
["bitfinex-derivatives","SOLF0:USTF0",1757851610261,0.02662131,246.42,246.32,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1757851610465,6.75,246.41,246.32,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1757851610864,6.75,246.41,246.32,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851611062,0.02662131,246.42,246.29,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1757851611363,6.75,246.41,246.29,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1757851611553,6.75,246.41,246.28,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757851611757,6.75,246.41,246.26,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1757851611960,7.36,246.48,246.26,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1757851612366,7.36,246.48,246.24,10.01954919]
["bitfinex-derivatives","SOLF0:USTF0",1757851612566,6.75,246.38,246.25,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1757851612860,7.36,246.48,246.25,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1757851613261,6.43,246.47,246.25,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1757851613966,7.36,246.48,246.25,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1757851614166,6.43,246.37,246.25,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1757851614366,0.02622242,246.38,246.25,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1757851614566,6.43,246.37,246.25,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1757851614770,6.43,246.37,246.26,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851617466,0.02622242,246.38,246.26,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1757851617665,6.43,246.37,246.26,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1757851619057,6.43,246.37,246.27,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851619969,6.43,246.37,246.27,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1757851621265,6.43,246.37,246.27,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1757851621471,6.43,246.37,246.28,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851622868,6.43,246.37,246.29,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1757851623670,0.02622242,246.38,246.3,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851624874,0.02622242,246.38,246.31,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1757851626573,0.02622242,246.38,246.32,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851631080,0.02622242,246.38,246.34,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851631382,0.02622242,246.38,246.35,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1757851631678,0.02622242,246.38,246.35,105.61]
["bitfinex-derivatives","SOLF0:USTF0",1757851632181,0.02622242,246.38,246.36,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851632681,0.02622242,246.38,246.31,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851632981,6.64622242,246.38,246.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1757851633183,6.62,246.38,246.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1757851633577,6.46,246.45,246.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1757851633776,6.62,246.44,246.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1757851633980,0.02600764,246.4,246.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1757851634682,6.62,246.39,246.25,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1757851634882,0.02600764,246.4,246.25,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1757851635081,6.62,246.44,246.25,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1757851635273,6.62,246.44,246.23,272.64]
["bitfinex-derivatives","SOLF0:USTF0",1757851635478,6.62,246.34,246.23,372.74]
["bitfinex-derivatives","SOLF0:USTF0",1757851638381,0.0260811,246.35,246.23,272.64]
["bitfinex-derivatives","SOLF0:USTF0",1757851638680,6.62,246.34,246.23,372.74]
["bitfinex-derivatives","SOLF0:USTF0",1757851638887,0.0260811,246.35,246.23,372.74]
["bitfinex-derivatives","SOLF0:USTF0",1757851639081,0.0260811,246.35,246.23,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1757851639287,6.62,246.34,246.23,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1757851639584,6.62,246.34,246.22,105.59]
["bitfinex-derivatives","SOLF0:USTF0",1757851640091,0.0260811,246.35,246.22,105.59]
["bitfinex-derivatives","SOLF0:USTF0",1757851640483,6.62,246.34,246.22,105.59]
["bitfinex-derivatives","SOLF0:USTF0",1757851642489,6.62,246.33,246.16,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851642687,6.62,246.32,246.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851644489,0.02568561,246.27,246.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851649494,6.58,246.26,246.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851663795,6.58,246.26,246.11,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851664797,6.58,246.26,246.05,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851666301,6.58,246.24,246.05,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851666900,6.58,246.17,246.05,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851667097,32.32,246.17,246.05,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851670402,32.32,246.17,245.98,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851670899,33.04,246.16,245.98,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851671102,6.58,246.15,245.98,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851674502,0.02576087,246.09,245.98,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757851684220,0.02576087,246.09,245.98,10.03954919]
["bitfinex-derivatives","SOLF0:USTF0",1757851684423,0.02576087,246.09,245.99,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851686328,0.02576087,246.09,246.02,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851686524,0.02576087,246.09,246.04,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851686727,135.35104109,246.21,246.04,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851686728,6.97,246.22,246.04,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851687224,6.97,246.22,246.05,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851688220,6.97,246.22,246.11,0.025606]
["bitfinex-derivatives","SOLF0:USTF0",1757851688430,6.97,246.22,246.12,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851689327,6.97,246.22,246.12,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1757851689535,6.97,246.22,246.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851701232,12.11039137,246.31,246.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851701536,6.97,246.31,246.14,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851702241,6.97,246.31,246.15,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851703436,6.97,246.37,246.16,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851706042,6.97,246.37,246.24,0.02560444]
["bitfinex-derivatives","SOLF0:USTF0",1757851706640,18.98374626,246.37,246.24,0.02560444]
["bitfinex-derivatives","SOLF0:USTF0",1757851710540,6.59,246.35,246.24,0.02560444]
["bitfinex-derivatives","SOLF0:USTF0",1757851713938,6.99,246.35,246.24,0.02560444]
["bitfinex-derivatives","SOLF0:USTF0",1757851715838,6.99,246.35,246.11,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851716038,6.59,246.35,246.11,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851716647,18.76,246.35,246.11,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851716848,23.24325464,246.35,246.11,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851717144,0.02625988,246.25,246.11,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851717345,6.59,246.24,246.11,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757851724247,6.59,246.24,246.08,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851725553,6.59,246.24,246.01,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851729354,6.59,246.22,246.01,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851733759,7.6,246.21,246.01,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851734058,6.68,246.2,246.01,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851734449,8.74,246.19,246.01,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851734651,6.68,246.18,246.01,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851737763,22.44,246.18,246.01,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851738963,6.68,246.18,246.01,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851739160,29.1,246.18,246.01,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851742065,6.82,246.16,246.01,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851743260,0.02562548,246.11,246.01,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851744568,6.82,246.1,246.01,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851746973,6.82,246.1,245.93,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1757851746974,6.82,246.1,245.97,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757851747173,6.82,246.1,245.89,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757851748367,12.39552654,246.11,245.89,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757851748368,6.82,246.01,245.89,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757851749376,6.82,246.01,245.82,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757851753075,6.82,245.99,245.82,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757851753273,6.82,245.97,245.82,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757851754279,6.85066717,245.92,245.82,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757851754679,0.03066717,245.92,245.82,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757851761894,0.03066717,245.92,245.84,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757851762383,151.91472245,246.01,245.84,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757851765083,151.91472245,246.01,245.85,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1757851765282,151.91472245,246.01,245.86,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757851774591,6.78,246.0,245.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851774785,145.09472245,246.01,245.79,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1757851775092,6.78,246.0,245.8,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851779295,18.95,246.0,245.8,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851779985,6.78,245.99,245.77,101.13869818]
["bitfinex-derivatives","SOLF0:USTF0",1757851780396,6.78,245.99,245.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851782200,18.95,245.99,245.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851786695,14.54,245.98,245.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851786895,6.78,245.97,245.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851787091,6.78,245.95,245.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851788499,6.78,245.95,245.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851788500,18.95,245.95,245.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851788692,99.96,245.94,245.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851788893,6.78,245.93,245.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851789107,6.78,245.91,245.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851789297,6.78,245.93,245.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851789496,6.78,245.91,245.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851789697,18.46,245.9,245.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851789993,6.78,245.89,245.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851790192,6.78,245.89,245.71,4.53954919]
["bitfinex-derivatives","SOLF0:USTF0",1757851790398,6.78,245.89,245.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851792398,6.78,245.87,245.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851792596,6.78,245.85,245.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851793194,23.7,245.85,245.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851793399,6.78,245.85,245.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851793897,16.6,245.88,245.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851794095,23.43,245.89,245.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851796205,6.83,245.89,245.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851796399,6.83,245.89,245.74,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851796607,6.83,245.89,245.74,10.05954919]
["bitfinex-derivatives","SOLF0:USTF0",1757851796907,6.83,245.89,245.77,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851797602,6.83,245.89,245.77,10.05954919]
["bitfinex-derivatives","SOLF0:USTF0",1757851797801,6.83,245.89,245.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851799005,6.83,245.89,245.79,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851800401,6.91,245.98,245.79,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851800602,6.91,245.98,245.8,4.53954919]
["bitfinex-derivatives","SOLF0:USTF0",1757851800805,6.91,245.98,245.81,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851801710,6.91,245.98,245.82,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851803413,6.91,245.98,245.77,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851803807,0.02738795,245.92,245.77,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851804007,6.91,245.91,245.77,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851817321,6.91,245.91,245.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851818423,6.91,245.91,245.79,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851826525,6.91,245.91,245.71,10.05954919]
["bitfinex-derivatives","SOLF0:USTF0",1757851826822,6.91,245.89,245.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851827027,6.91,245.87,245.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851827228,6.91,245.85,245.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851827628,2.82050871,245.84,245.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851827833,6.91,245.85,245.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851828525,2.82065382,245.84,245.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851828827,6.91,245.85,245.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851832433,6.91,245.85,245.71,6.80408287]
["bitfinex-derivatives","SOLF0:USTF0",1757851832732,13.81,245.91,245.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851833028,2.82134327,245.9,245.74,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851833233,6.47,245.91,245.76,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851833432,6.47,245.91,245.76,12.32408287]
["bitfinex-derivatives","SOLF0:USTF0",1757851833632,6.47,245.91,245.77,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851835643,6.47,245.91,245.79,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851836147,6.47,245.99,245.81,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851836335,6.47,245.97,245.81,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851836540,0.02751486,245.87,245.81,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851860158,6.88,245.86,245.75,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851868065,0.02751486,245.87,245.75,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851868366,6.88,245.86,245.75,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851879676,0.02751486,245.87,245.75,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851880774,6.90751486,245.87,245.75,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851883477,0.02751486,245.87,245.75,12.32408287]
["bitfinex-derivatives","SOLF0:USTF0",1757851883771,0.02751486,245.87,245.76,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851885672,0.02751486,245.87,245.77,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851885871,0.02751486,245.87,245.79,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851887272,0.02751486,245.87,245.8,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851890673,0.02751486,245.87,245.82,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851891877,0.02751486,245.87,245.83,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757851892076,6.66,245.98,245.85,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757851893378,6.66,246.1,245.89,0.02800919]
["bitfinex-derivatives","SOLF0:USTF0",1757851893681,6.66,246.08,245.9,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851893982,6.66,246.06,245.9,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851894178,6.66,246.04,245.97,0.0309203]
["bitfinex-derivatives","SOLF0:USTF0",1757851896975,2.82330475,246.03,245.97,0.0309203]
["bitfinex-derivatives","SOLF0:USTF0",1757851897179,6.66,246.08,245.97,0.0309203]
["bitfinex-derivatives","SOLF0:USTF0",1757851897380,6.66,246.06,245.97,0.0309203]
["bitfinex-derivatives","SOLF0:USTF0",1757851897580,6.66,246.04,245.97,0.0309203]
["bitfinex-derivatives","SOLF0:USTF0",1757851897781,6.66,246.02,245.97,0.0309203]
["bitfinex-derivatives","SOLF0:USTF0",1757851901082,6.66,246.08,245.97,0.0309203]
["bitfinex-derivatives","SOLF0:USTF0",1757851901286,6.66,246.06,245.97,0.0309203]
["bitfinex-derivatives","SOLF0:USTF0",1757851901485,6.66,246.04,245.97,0.0309203]
["bitfinex-derivatives","SOLF0:USTF0",1757851904886,6.66,246.02,245.86,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851905082,2.84513372,246.03,245.86,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851905083,6.66,246.0,245.86,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851905587,6.66,245.98,245.86,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851906284,6.68885129,245.94,245.86,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851906685,6.66,245.94,245.86,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851906979,0.0276864,245.92,245.86,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757851907184,6.66,245.91,245.8,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851907885,0.02749772,245.88,245.8,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851950607,0.02749772,245.88,245.8,12.32408287]
["bitfinex-derivatives","SOLF0:USTF0",1757851950809,0.02749772,245.88,245.83,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757851956304,0.02749772,245.88,245.84,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757851962422,0.02749772,245.88,245.84,6.80408287]
["bitfinex-derivatives","SOLF0:USTF0",1757851962612,0.02749772,245.88,245.85,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757851963013,0.02749772,245.88,245.86,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757851963213,0.02749772,245.88,245.87,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1757851969736,0.02749772,245.88,245.87,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757851970035,6.95749772,245.88,245.87,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1757851970737,0.02749772,245.88,245.87,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1757851971936,6.95749772,245.88,245.87,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1757851972128,6.95749772,245.88,245.87,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1757851972330,6.95749772,245.88,245.8,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757851972637,6.95749772,245.88,245.81,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1757851972935,6.95749772,245.88,245.82,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1757851973132,6.95749772,245.88,245.83,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1757851973338,6.79,245.87,245.83,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1757851973732,6.79,245.87,245.82,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1757851973938,0.02749772,245.88,245.82,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1757851974137,6.79,245.87,245.76,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851974332,6.79,245.87,245.77,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1757851974634,6.79,245.87,245.76,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851974836,6.79,245.87,245.77,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1757851975742,6.79,245.87,245.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851980146,0.02749772,245.88,245.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851980443,0.02749772,245.88,245.78,12.32408287]
["bitfinex-derivatives","SOLF0:USTF0",1757851980643,0.02749772,245.88,245.8,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851982242,0.02749772,245.88,245.8,12.32408287]
["bitfinex-derivatives","SOLF0:USTF0",1757851982437,0.02749772,245.88,245.81,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851983244,6.49749772,245.88,245.81,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851983943,6.49749772,245.88,245.82,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1757851984340,6.47,245.87,245.81,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1757851985643,6.47,245.87,245.77,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851985843,0.02749772,245.88,245.78,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1757851986042,6.47,245.87,245.78,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1757851986240,0.02749772,245.88,245.78,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1757851986650,6.47,245.87,245.78,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1757851986945,0.02749772,245.88,245.78,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1757851987137,0.02749772,245.88,245.73,279.98408287]
["bitfinex-derivatives","SOLF0:USTF0",1757851987341,6.47,245.87,245.74,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1757851987541,0.34,245.94,245.74,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1757851987739,6.47,245.92,245.74,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1757851987950,6.50126513,245.83,245.74,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1757851988149,6.50126513,245.83,245.75,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851989350,0.03126513,245.83,245.75,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851992452,0.03126513,245.83,245.77,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851992753,0.03126513,245.83,245.79,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851992948,0.03126513,245.83,245.78,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1757851993349,0.03126513,245.83,245.79,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851994848,0.03126513,245.83,245.81,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851995548,0.03126513,245.83,245.8,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1757851995744,0.03126513,245.83,245.81,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757851995950,0.03126513,245.83,245.8,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1757851996448,0.03126513,245.83,245.78,6.80408287]
["bitfinex-derivatives","SOLF0:USTF0",1757851996652,0.03126513,245.83,245.82,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757852001760,0.03126513,245.83,245.82,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1757852002153,0.03126513,245.83,245.82,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1757852002859,0.03126513,245.83,245.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757852003054,6.50126513,245.83,245.77,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757852003263,6.50126513,245.83,245.78,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1757852003264,0.03126513,245.83,245.78,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1757852003462,6.47,245.82,245.79,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1757852005071,0.03126513,245.83,245.79,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1757852005761,6.47,245.82,245.79,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1757852006160,0.03126513,245.83,245.79,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1757852006360,0.03126513,245.83,245.77,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1757852006562,6.50126513,245.83,245.77,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1757852008671,7.0,245.82,245.7,12.32408287]
["bitfinex-derivatives","SOLF0:USTF0",1757852008881,7.0,245.82,245.71,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1757852009272,7.0,245.82,245.69,273.18]
["bitfinex-derivatives","SOLF0:USTF0",1757852009472,7.0,245.82,245.69,372.96]
["bitfinex-derivatives","SOLF0:USTF0",1757852009676,7.0,245.93,245.69,372.96]
["bitfinex-derivatives","SOLF0:USTF0",1757852009875,2.81679217,245.92,245.69,378.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852010082,0.02970926,245.78,245.69,378.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852010272,7.0,245.8,245.69,378.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852010669,0.02751953,245.76,245.69,378.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852011374,0.02751953,245.76,245.7,12.32408287]
["bitfinex-derivatives","SOLF0:USTF0",1757852011578,0.02751953,245.76,245.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757852011771,0.02751953,245.76,245.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757852012375,0.02751953,245.76,245.7,12.32408287]
["bitfinex-derivatives","SOLF0:USTF0",1757852012575,0.02751953,245.76,245.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757852013475,0.02751953,245.76,245.7,6.80408287]
["bitfinex-derivatives","SOLF0:USTF0",1757852013777,0.02751953,245.76,245.71,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1757852013974,0.02751953,245.76,245.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757852014171,0.02751953,245.76,245.71,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1757852014978,0.02751953,245.76,245.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757852015384,0.02751953,245.76,245.71,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1757852015684,0.02751953,245.76,245.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757852017582,0.02751953,245.76,245.71,106.58408287]
["bitfinex-derivatives","SOLF0:USTF0",1757852017782,0.02751953,245.76,245.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757852018083,0.02751953,245.76,245.71,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1757852018084,7.02751953,245.76,245.71,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1757852018283,7.0,245.75,245.71,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1757852019175,0.02751953,245.76,245.71,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1757852019176,0.02751953,245.76,245.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757852019780,0.02751953,245.76,245.71,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1757852020078,0.02751953,245.76,245.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757852020282,0.02751953,245.76,245.71,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1757852020777,0.02751953,245.76,245.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757852020978,0.02751953,245.76,245.71,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1757852021375,7.0,245.75,245.69,273.18]
["bitfinex-derivatives","SOLF0:USTF0",1757852021587,7.0,245.75,245.72,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1757852021786,0.02751953,245.76,245.72,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1757852022080,7.0,245.75,245.72,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1757852022282,0.02751953,245.76,245.72,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1757852022588,7.02751953,245.76,245.72,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1757852022782,7.02751953,245.76,245.69,278.7]
["bitfinex-derivatives","SOLF0:USTF0",1757852022988,0.02751953,245.76,245.73,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1757852023286,7.0,245.75,245.73,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1757852023686,7.0,245.74,245.67,6.80408287]
["bitfinex-derivatives","SOLF0:USTF0",1757852023887,7.0,245.74,245.68,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1757852024884,0.02751953,245.76,245.68,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1757852026091,7.02751953,245.76,245.67,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757852026288,7.02751953,245.76,245.68,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1757852028391,0.02751953,245.76,245.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757852028692,0.02751953,245.76,245.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757852033094,0.02751953,245.76,245.7,12.32408287]
["bitfinex-derivatives","SOLF0:USTF0",1757852033298,0.02751953,245.76,245.71,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757852033496,0.02751953,245.76,245.72,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757852033695,0.02751953,245.76,245.74,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757852034396,0.02751953,245.76,245.73,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757852034596,0.02751953,245.76,245.74,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757852034893,0.02751953,245.76,245.73,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757852035202,0.02751953,245.76,245.74,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757852035698,0.02751953,245.76,245.73,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757852035899,0.02751953,245.76,245.74,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757852036199,0.02751953,245.76,245.75,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757852037294,0.02751953,245.76,245.75,12.33408287]
["bitfinex-derivatives","SOLF0:USTF0",1757852037495,0.02751953,245.76,245.75,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757852038691,6.82,245.88,245.75,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757852038896,6.82,245.88,245.79,12.32150528]
["bitfinex-derivatives","SOLF0:USTF0",1757852039092,6.82,245.88,245.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852039698,6.47,246.0,245.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852040803,18.69070779,246.0,245.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852041598,6.47,245.99,245.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852042098,6.47,245.99,245.83,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852042299,6.47,245.99,245.88,0.02651047]
["bitfinex-derivatives","SOLF0:USTF0",1757852042501,6.47,245.99,245.89,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1757852043004,6.47,245.99,245.88,0.02651047]
["bitfinex-derivatives","SOLF0:USTF0",1757852043198,6.47,245.99,245.89,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1757852043793,6.47,246.04,245.88,0.02651047]
["bitfinex-derivatives","SOLF0:USTF0",1757852044005,6.47,246.03,245.89,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1757852044303,6.47,246.04,245.9,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1757852044502,273.28,246.05,245.9,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1757852044703,2.81146094,246.04,245.9,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1757852044905,6.47,246.03,245.9,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1757852045102,285.45923551,246.05,245.9,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1757852045304,6.47,246.03,245.9,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1757852045500,6.47,246.04,245.9,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1757852045699,2.81085347,246.03,245.9,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1757852045907,285.45923551,246.05,245.9,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1757852046104,2.81118574,246.04,245.9,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1757852046701,6.47,246.03,245.9,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1757852046906,285.45923551,246.05,245.9,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1757852047106,2.81088139,246.04,245.9,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1757852047308,6.47,246.04,245.9,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1757852047705,285.45923551,246.05,245.9,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1757852048104,6.47,246.04,245.9,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1757852048608,6.47,246.04,245.9,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1757852048905,285.45923551,246.05,245.9,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1757852049304,6.47,246.04,245.9,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1757852049498,285.45923551,246.05,245.9,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1757852049705,6.47,246.04,245.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852061709,6.47,246.04,245.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852065618,138.37686339,246.09,245.87,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1757852065814,9.26803608,246.08,245.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852066020,6.47,246.06,245.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852072917,6.94,246.04,245.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852078333,138.37686339,246.09,245.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852078334,6.94,246.02,245.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852081937,16.4,246.07,245.78,344.1721105]
["bitfinex-derivatives","SOLF0:USTF0",1757852081938,6.94,246.0,245.86,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852082137,17.10764069,246.07,245.86,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852082138,6.94,245.98,245.86,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852082334,6.94,245.96,245.81,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852082735,2.81264253,245.95,245.81,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852082941,4.48325464,246.04,245.81,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852082942,9.7525601,245.94,245.81,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852083141,6.94,245.92,245.81,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852083644,2.81202217,245.91,245.81,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852083840,9.36,245.98,245.81,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852083841,6.94,245.9,245.81,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852084041,6.94,245.9,245.84,0.03070225]
["bitfinex-derivatives","SOLF0:USTF0",1757852100356,6.79,246.03,245.85,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852100550,6.79,245.96,245.85,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852101146,6.79,245.96,245.88,0.0260819]
["bitfinex-derivatives","SOLF0:USTF0",1757852102252,6.81954389,245.94,245.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852102648,6.79,245.92,245.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852103456,0.02583497,245.86,245.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852115565,0.02583497,245.86,245.76,6.82150528]
["bitfinex-derivatives","SOLF0:USTF0",1757852115764,0.02583497,245.86,245.77,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757852116963,0.02583497,245.86,245.78,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757852117164,0.02583497,245.86,245.8,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757852117365,0.02583497,245.86,245.8,12.33150528]
["bitfinex-derivatives","SOLF0:USTF0",1757852117667,0.02583497,245.86,245.81,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757852117958,142.2554011,245.98,245.81,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757852118160,142.2554011,245.98,245.82,12.31150528]
["bitfinex-derivatives","SOLF0:USTF0",1757852118360,142.2554011,245.98,245.83,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852119765,6.79,245.97,245.85,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852120168,6.79,245.97,245.85,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1757852120365,6.79,245.97,245.86,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852134975,6.79,245.97,245.8,6.82150528]
["bitfinex-derivatives","SOLF0:USTF0",1757852135179,2.81514345,245.96,245.8,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852135479,9.57514345,245.95,245.8,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852135776,6.76,245.93,245.8,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852135982,6.76,245.96,245.76,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852136186,99.74,245.97,245.76,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852136187,6.76,245.94,245.76,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852136483,6.76,245.92,245.76,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852138185,6.76,245.9,245.76,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852139180,2.81615193,245.89,245.76,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852139374,6.76,245.88,245.76,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852141781,6.76,245.88,245.71,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852142175,6.76,245.86,245.71,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852142378,6.76,245.84,245.71,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852142686,6.76,245.84,245.69,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1757852142887,6.76,245.92,245.69,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1757852143082,6.76,245.86,245.68,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1757852143284,7.64,245.87,245.68,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1757852143285,6.76,245.84,245.68,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1757852143587,6.76,245.85,245.68,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1757852143787,4.48325464,245.94,245.68,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1757852143985,6.76,245.92,245.69,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852144189,6.76,245.9,245.69,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852144389,6.76,245.88,245.69,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852144586,6.76,245.88,245.69,12.31150528]
["bitfinex-derivatives","SOLF0:USTF0",1757852144891,6.76,245.88,245.71,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852145092,6.76,245.88,245.7,6.82150528]
["bitfinex-derivatives","SOLF0:USTF0",1757852145295,6.76,245.88,245.71,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852145491,6.76,245.88,245.72,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852146190,6.76,245.88,245.74,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852146891,6.76,245.95,245.74,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852147288,6.76,245.95,245.74,6.82150528]
["bitfinex-derivatives","SOLF0:USTF0",1757852147496,6.76,245.95,245.76,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852147692,6.76,245.95,245.78,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852148697,6.76,245.93,245.78,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852148886,18.14,245.96,245.78,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1757852148887,6.76,245.91,245.78,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1757852149087,6.76,245.95,245.76,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1757852149292,9.56177056,245.94,245.77,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852149596,2.80177056,245.93,245.77,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1757852149800,2.80177056,245.92,245.77,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1757852150097,6.76,245.9,245.77,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852151894,6.76,245.88,245.77,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852153500,6.62,245.95,245.72,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1757852153698,2.79963083,245.94,245.72,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1757852153900,2.79963083,245.93,245.72,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1757852154095,6.62,245.91,245.72,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1757852154295,2.79963083,245.9,245.72,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1757852154498,6.62,245.94,245.72,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1757852154694,2.79928666,245.93,245.72,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1757852154895,2.79928666,245.92,245.72,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1757852155102,6.62,245.9,245.72,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1757852155297,2.79928666,245.89,245.72,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1757852155608,18.14,245.96,245.72,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1757852155798,18.14,245.96,245.73,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852155799,9.41854849,245.95,245.73,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852156000,6.62,245.93,245.73,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852156304,6.62,245.91,245.73,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852156694,6.62,245.91,245.75,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852158903,6.8,245.89,245.75,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852166507,6.8,245.87,245.75,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852170110,2.79955698,245.86,245.66,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852170309,6.8,245.85,245.66,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852172015,6.8,245.85,245.66,6.82150528]
["bitfinex-derivatives","SOLF0:USTF0",1757852172214,6.8,245.85,245.67,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852173211,6.8,245.85,245.67,6.82150528]
["bitfinex-derivatives","SOLF0:USTF0",1757852173516,6.8,245.85,245.68,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852175312,6.8,245.85,245.69,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1757852175517,6.8,245.85,245.7,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852179627,6.8,245.85,245.71,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852180027,6.8,245.95,245.71,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852180222,6.8,245.93,245.72,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852180418,6.8,245.91,245.77,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852180628,6.8,245.89,245.77,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852180928,2.80819409,245.88,245.77,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852181130,6.8,245.89,245.77,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852181328,2.80928042,245.88,245.77,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852181528,6.8,245.89,245.77,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852181729,2.80931248,245.88,245.77,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852182027,6.8,245.89,245.77,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852182228,6.8,245.87,245.77,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852182824,2.80944017,245.86,245.77,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852183127,6.8,245.85,245.77,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852188826,142.2554011,245.98,245.77,6.82150528]
["bitfinex-derivatives","SOLF0:USTF0",1757852189020,6.96,245.96,245.79,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852189224,6.96,245.94,245.79,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852190619,2.80968292,245.93,245.79,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852190827,142.2554011,245.98,245.79,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852190828,9.76998726,245.92,245.79,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852191032,6.96,245.9,245.79,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852191231,6.91,245.88,245.79,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852192225,6.91,245.88,245.73,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852192425,2.81021372,245.87,245.73,80.43]
["bitfinex-derivatives","SOLF0:USTF0",1757852192623,11.39325464,245.96,245.73,80.43]
["bitfinex-derivatives","SOLF0:USTF0",1757852192624,6.91,245.86,245.73,80.43]
["bitfinex-derivatives","SOLF0:USTF0",1757852194628,6.91,245.86,245.74,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852197334,2.81346089,245.85,245.74,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852197628,9.72338154,245.84,245.74,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852197830,6.91,245.84,245.74,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852204639,6.91,245.9,245.74,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852204835,6.91,245.88,245.74,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852205040,2.80717976,245.87,245.74,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852205241,2.80717976,245.86,245.74,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852205431,6.91,245.88,245.74,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852205739,2.80738384,245.87,245.74,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852205940,6.91,245.88,245.74,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852206136,6.91,245.86,245.74,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852209341,24.42,245.93,245.75,6.82150528]
["bitfinex-derivatives","SOLF0:USTF0",1757852209536,2.80650641,245.92,245.74,6.82150528]
["bitfinex-derivatives","SOLF0:USTF0",1757852209846,6.91,245.9,245.76,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852210542,6.91,245.9,245.76,12.31150528]
["bitfinex-derivatives","SOLF0:USTF0",1757852210744,6.91,245.9,245.77,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852214746,6.91,245.9,245.78,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852215546,6.63,245.97,245.78,12.31150528]
["bitfinex-derivatives","SOLF0:USTF0",1757852215747,6.63,245.97,245.81,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852216441,6.63,245.97,245.76,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1757852216442,6.63,245.97,245.84,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852225365,7.01,246.07,245.84,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852225555,7.01,246.05,245.84,6.82150528]
["bitfinex-derivatives","SOLF0:USTF0",1757852225755,7.01,246.05,245.88,12.30150528]
["bitfinex-derivatives","SOLF0:USTF0",1757852225951,7.01,246.05,245.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852234169,7.01,246.14,245.91,6.82150528]
["bitfinex-derivatives","SOLF0:USTF0",1757852234468,7.01,246.14,245.91,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852235070,7.01,246.14,245.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852236880,19.321208,246.14,245.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852237069,7.01,246.14,245.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852237369,7.01,246.14,245.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852242575,7.01,246.14,245.95,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852243170,7.01,246.14,245.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1757852243372,7.01,246.14,245.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852245171,7.01,246.23,245.99,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852246368,18.91366859,246.23,246.0,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1757852246574,7.01,246.22,246.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757852246876,7.01,246.22,245.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852247176,7.01,246.22,245.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757852247177,7.01,246.22,245.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852249974,6.91,246.21,245.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852252067,6.91,246.22,245.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852252266,6.91,246.22,245.96,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1757852252478,6.91,246.22,246.0,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1757852252678,6.91,246.22,246.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852252979,6.91,246.22,246.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852253374,6.91,246.22,246.06,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852254776,6.91,246.22,246.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852255176,6.91,246.22,246.14,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1757852256282,6.91,246.22,246.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852256483,6.91,246.29,246.14,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1757852256681,11.87475127,246.3,246.14,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1757852256877,3.46,246.37,246.14,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1757852257082,6.91,246.35,246.14,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1757852257283,2.78533608,246.34,246.14,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1757852257484,6.91,246.32,246.14,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1757852257682,3.46,246.37,246.14,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1757852257978,9.69531257,246.36,246.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852258179,6.91,246.34,246.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852258379,6.91,246.32,246.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852263787,6.91,246.33,246.13,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1757852263986,6.91,246.31,246.14,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852270790,2.79270635,246.3,246.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852270989,6.91,246.28,246.1,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852271294,13.69270635,246.27,246.05,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1757852271485,9.70270635,246.26,246.17,0.03106593]
["bitfinex-derivatives","SOLF0:USTF0",1757852271691,6.91,246.24,246.17,0.03106593]
["bitfinex-derivatives","SOLF0:USTF0",1757852280789,12.36254949,246.34,246.17,0.03106593]
["bitfinex-derivatives","SOLF0:USTF0",1757852280994,9.43453071,246.33,246.18,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852281295,6.63,246.31,246.18,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852285599,6.63,246.31,246.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757852285799,6.63,246.33,246.14,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852285999,12.25401209,246.34,246.14,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852286000,6.63,246.31,246.14,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852286805,6.63,246.31,246.15,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852287002,6.63,246.31,246.17,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852287203,6.63,246.31,246.18,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1757852287402,6.63,246.31,246.19,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852289405,6.63,246.44,246.19,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852289701,6.63,246.42,246.2,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852289902,6.63,246.4,246.29,0.02855943]
["bitfinex-derivatives","SOLF0:USTF0",1757852290305,18.57414946,246.4,246.25,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852290503,6.63,246.4,246.25,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852291716,6.63,246.4,246.25,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1757852292007,6.63,246.4,246.26,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852292797,6.63,246.4,246.28,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852311716,6.96,246.42,246.19,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852312015,12.12638858,246.43,246.23,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852312016,9.7607867,246.41,246.23,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852312222,6.96,246.39,246.23,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852312520,6.96,246.37,246.18,272.78]
["bitfinex-derivatives","SOLF0:USTF0",1757852312712,0.02790225,246.34,246.18,272.78]
["bitfinex-derivatives","SOLF0:USTF0",1757852312912,6.96,246.33,246.18,272.78]
["bitfinex-derivatives","SOLF0:USTF0",1757852313116,2.80201742,246.32,246.16,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852313317,6.96,246.33,246.16,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852313518,22.96,246.35,246.16,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852313519,6.96,246.31,246.16,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852313817,0.03053799,246.27,246.16,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852314121,6.96,246.26,246.16,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852322227,6.96,246.26,246.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852322426,6.96,246.26,246.11,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852323026,0.02766106,246.21,246.11,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852324328,6.96,246.2,246.11,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852326230,0.02766106,246.21,246.11,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852327933,0.02766106,246.21,246.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852328432,6.96,246.28,246.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852328627,0.02755352,246.19,246.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852329732,0.02755352,246.19,246.13,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1757852329929,0.02755352,246.19,246.07,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852330232,0.02755352,246.19,246.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852330628,0.02755352,246.19,246.08,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1757852330629,6.96,246.22,246.11,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852331026,0.02784813,246.16,246.04,272.68]
["bitfinex-derivatives","SOLF0:USTF0",1757852331226,0.02784813,246.16,246.05,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1757852331428,0.02784813,246.16,246.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852331734,6.96,246.28,246.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852332034,6.96,246.28,246.07,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852333033,6.96,246.28,246.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852339840,6.96,246.28,246.15,0.02923376]
["bitfinex-derivatives","SOLF0:USTF0",1757852343141,6.96,246.28,246.15,5.49923376]
["bitfinex-derivatives","SOLF0:USTF0",1757852348142,6.96,246.28,246.15,0.02923376]
["bitfinex-derivatives","SOLF0:USTF0",1757852349138,2.80551527,246.27,246.15,0.02923376]
["bitfinex-derivatives","SOLF0:USTF0",1757852349438,7.01,246.26,246.15,0.02923376]
["bitfinex-derivatives","SOLF0:USTF0",1757852349637,7.01,246.26,246.12,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852349944,7.01,246.26,246.08,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1757852349945,7.01,246.22,246.05,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852350541,7.01,246.2,246.05,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852351137,0.02606182,246.15,246.05,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852351543,7.01,246.16,246.05,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852351844,7.01,246.11,245.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852357543,0.02680753,246.12,245.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852358149,7.01,246.11,245.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852368755,0.02680753,246.12,245.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852370454,0.02680753,246.12,246.01,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757852371860,0.02680753,246.12,246.02,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1757852372061,0.02680753,246.12,246.03,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757852372257,6.79,246.15,246.03,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757852372761,0.02569025,246.1,246.03,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757852375262,0.02569025,246.1,245.99,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757852375561,0.02569025,246.1,246.0,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1757852375763,0.02569025,246.1,245.98,6.82150528]
["bitfinex-derivatives","SOLF0:USTF0",1757852375764,0.02569025,246.1,246.02,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757852376158,0.02569025,246.1,246.04,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757852376670,6.79,246.15,246.04,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757852376864,0.02656726,246.09,246.04,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757852377067,0.02656726,246.09,245.98,6.82150528]
["bitfinex-derivatives","SOLF0:USTF0",1757852377265,0.02656726,246.09,245.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1757852377462,6.79,246.1,246.0,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1757852377668,6.79,246.1,246.01,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757852377868,0.02850191,246.06,246.0,42.55]
["bitfinex-derivatives","SOLF0:USTF0",1757852378268,6.79,246.08,246.0,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757852378470,6.79,246.08,246.0,69.21]
["bitfinex-derivatives","SOLF0:USTF0",1757852378664,6.79,246.08,245.94,6.82150528]
["bitfinex-derivatives","SOLF0:USTF0",1757852378665,0.03069444,246.05,245.94,6.82150528]
["bitfinex-derivatives","SOLF0:USTF0",1757852378969,0.03069444,246.05,245.96,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757852379274,0.03069444,246.05,245.98,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757852379571,0.03069444,246.05,245.99,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1757852379770,0.03069444,246.05,246.0,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757852380165,0.03069444,246.05,245.99,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1757852380571,0.03069444,246.05,246.0,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757852380770,0.03069444,246.05,245.99,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1757852380971,0.03069444,246.05,246.0,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757852381471,0.03069444,246.05,245.99,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1757852381667,0.03069444,246.05,246.0,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757852382082,0.03069444,246.05,245.99,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1757852382779,0.03069444,246.05,246.0,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757852383483,0.03069444,246.05,246.0,5.53681764]
["bitfinex-derivatives","SOLF0:USTF0",1757852388587,0.03069444,246.05,246.02,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757852388786,0.03069444,246.05,246.01,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1757852388989,0.03069444,246.05,246.02,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757852389488,0.03069444,246.05,246.03,105.17]
["bitfinex-derivatives","SOLF0:USTF0",1757852389688,0.03069444,246.05,246.04,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757852391684,0.03069444,246.05,246.04,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1757852393489,0.03069444,246.05,246.04,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757852393689,0.03069444,246.05,246.04,39.87]
["bitfinex-derivatives","SOLF0:USTF0",1757852397299,0.03069444,246.05,246.04,77.91]
["bitfinex-derivatives","SOLF0:USTF0",1757852398296,0.03069444,246.05,246.04,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757852398495,0.03069444,246.05,246.04,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1757852398898,0.03069444,246.05,246.04,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757852404004,39.31992318,246.27,246.04,6.82150528]
["bitfinex-derivatives","SOLF0:USTF0",1757852404005,9.20451265,246.18,246.04,6.82150528]
["bitfinex-derivatives","SOLF0:USTF0",1757852404202,6.39,246.18,246.05,12.29150528]
["bitfinex-derivatives","SOLF0:USTF0",1757852404407,6.39,246.27,246.06,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1757852404604,6.39,246.25,246.05,12.29150528]
["bitfinex-derivatives","SOLF0:USTF0",1757852404897,2.81349894,246.24,246.06,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1757852405101,6.39,246.22,246.07,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852405295,6.39,246.2,246.13,0.02620984]
["bitfinex-derivatives","SOLF0:USTF0",1757852405703,6.39,246.2,246.07,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852406099,6.39,246.2,246.14,0.02675634]
["bitfinex-derivatives","SOLF0:USTF0",1757852407102,2.81244156,246.19,246.14,0.02675634]
["bitfinex-derivatives","SOLF0:USTF0",1757852407307,18.3621173,246.27,246.14,0.02675634]
["bitfinex-derivatives","SOLF0:USTF0",1757852407500,6.39,246.25,246.14,0.02675634]
["bitfinex-derivatives","SOLF0:USTF0",1757852407701,6.39,246.23,246.14,0.02675634]
["bitfinex-derivatives","SOLF0:USTF0",1757852407902,6.39,246.21,246.14,0.02675634]
["bitfinex-derivatives","SOLF0:USTF0",1757852408100,6.39,246.19,246.14,0.02675634]
["bitfinex-derivatives","SOLF0:USTF0",1757852408305,18.72326391,246.27,246.14,0.02675634]
["bitfinex-derivatives","SOLF0:USTF0",1757852408608,6.39,246.25,246.14,0.02675634]
["bitfinex-derivatives","SOLF0:USTF0",1757852408806,6.39,246.23,246.14,0.02675634]
["bitfinex-derivatives","SOLF0:USTF0",1757852409109,6.39,246.21,246.14,0.02675634]
["bitfinex-derivatives","SOLF0:USTF0",1757852409310,6.39,246.19,246.14,0.02675634]
["bitfinex-derivatives","SOLF0:USTF0",1757852409604,16.68307596,246.27,246.14,0.02675634]
["bitfinex-derivatives","SOLF0:USTF0",1757852409807,9.20229138,246.26,246.14,0.02675634]
["bitfinex-derivatives","SOLF0:USTF0",1757852410008,6.39,246.24,246.14,0.02675634]
["bitfinex-derivatives","SOLF0:USTF0",1757852410203,6.39,246.22,246.14,0.02675634]
["bitfinex-derivatives","SOLF0:USTF0",1757852410402,6.39,246.2,246.14,0.02675634]
["bitfinex-derivatives","SOLF0:USTF0",1757852412708,6.39,246.26,246.15,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852412909,6.39,246.24,246.15,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852413109,2.81080312,246.23,246.15,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852413308,6.39,246.24,246.15,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852413810,6.39,246.24,246.17,0.02984643]
["bitfinex-derivatives","SOLF0:USTF0",1757852417002,139.90692128,246.34,246.17,0.02984643]
["bitfinex-derivatives","SOLF0:USTF0",1757852417213,139.90692128,246.34,246.18,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852417214,6.39,246.31,246.18,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852417715,6.39,246.31,246.22,5.49826123]
["bitfinex-derivatives","SOLF0:USTF0",1757852427816,6.39,246.42,246.22,5.49826123]
["bitfinex-derivatives","SOLF0:USTF0",1757852428322,6.39,246.42,246.22,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852428722,6.39,246.42,246.3,0.03084453]
["bitfinex-derivatives","SOLF0:USTF0",1757852434638,6.39,246.42,246.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852440539,6.39,246.42,246.3,0.03084453]
["bitfinex-derivatives","SOLF0:USTF0",1757852444339,6.39,246.42,246.3,5.49084453]
["bitfinex-derivatives","SOLF0:USTF0",1757852446749,6.39,246.42,246.3,0.03084453]
["bitfinex-derivatives","SOLF0:USTF0",1757852452348,7.03,246.4,246.3,0.03084453]
["bitfinex-derivatives","SOLF0:USTF0",1757852452548,7.03,246.38,246.3,0.03084453]
["bitfinex-derivatives","SOLF0:USTF0",1757852458357,6.44,246.36,246.3,0.03084453]
["bitfinex-derivatives","SOLF0:USTF0",1757852461460,99.5,246.39,246.3,0.03084453]
["bitfinex-derivatives","SOLF0:USTF0",1757852461461,2.80511603,246.35,246.3,0.03084453]
["bitfinex-derivatives","SOLF0:USTF0",1757852461657,99.5,246.39,246.3,0.03084453]
["bitfinex-derivatives","SOLF0:USTF0",1757852461658,6.44,246.38,246.3,0.03084453]
["bitfinex-derivatives","SOLF0:USTF0",1757852461858,6.44,246.36,246.3,0.03084453]
["bitfinex-derivatives","SOLF0:USTF0",1757852462160,6.44,246.38,246.3,0.03084453]
["bitfinex-derivatives","SOLF0:USTF0",1757852462350,2.80464856,246.37,246.3,0.03084453]
["bitfinex-derivatives","SOLF0:USTF0",1757852462554,99.5,246.39,246.3,0.03084453]
["bitfinex-derivatives","SOLF0:USTF0",1757852462555,9.24464856,246.36,246.3,0.03084453]
["bitfinex-derivatives","SOLF0:USTF0",1757852462755,6.44,246.34,246.3,0.03084453]
["bitfinex-derivatives","SOLF0:USTF0",1757852462955,6.44,246.38,246.3,0.03084453]
["bitfinex-derivatives","SOLF0:USTF0",1757852463155,6.44,246.36,246.3,0.03084453]
["bitfinex-derivatives","SOLF0:USTF0",1757852463357,2.8054308,246.35,246.3,0.03084453]
["bitfinex-derivatives","SOLF0:USTF0",1757852463557,6.44,246.38,246.3,0.03084453]
["bitfinex-derivatives","SOLF0:USTF0",1757852463756,2.80540404,246.37,246.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852463959,6.44,246.38,246.3,0.03084453]
["bitfinex-derivatives","SOLF0:USTF0",1757852464160,6.44,246.38,246.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852466159,2.80529889,246.37,246.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852466355,6.44,246.38,246.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852466559,2.80563026,246.37,246.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852466864,6.44,246.38,246.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852467064,2.80580789,246.37,246.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852467264,6.44,246.38,246.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852467463,2.80599345,246.37,246.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852467664,6.44,246.38,246.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852467963,2.80617937,246.37,246.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852468163,6.44,246.38,246.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852468364,2.80651313,246.37,246.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852468562,6.44,246.38,246.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852468763,2.80630966,246.37,246.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852468962,6.44,246.38,246.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852469160,2.80639199,246.37,246.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852469465,6.44,246.38,246.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852472565,6.44,246.41,246.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852472870,2.80544862,246.4,246.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852473169,6.44,246.41,246.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852473471,2.80604099,246.4,246.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852473768,6.44,246.38,246.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852474671,6.44,246.38,246.32,0.02888591]
["bitfinex-derivatives","SOLF0:USTF0",1757852477169,2.80599257,246.37,246.32,0.02888591]
["bitfinex-derivatives","SOLF0:USTF0",1757852477470,6.44,246.43,246.32,0.02888591]
["bitfinex-derivatives","SOLF0:USTF0",1757852477666,6.44,246.41,246.32,0.02888591]
["bitfinex-derivatives","SOLF0:USTF0",1757852477866,6.44,246.39,246.32,0.02888591]
["bitfinex-derivatives","SOLF0:USTF0",1757852478067,2.80591863,246.38,246.32,0.02888591]
["bitfinex-derivatives","SOLF0:USTF0",1757852478264,6.44,246.36,246.32,0.02888591]
["bitfinex-derivatives","SOLF0:USTF0",1757852478566,6.44,246.43,246.32,0.02888591]
["bitfinex-derivatives","SOLF0:USTF0",1757852478870,6.44,246.41,246.32,0.02888591]
["bitfinex-derivatives","SOLF0:USTF0",1757852479066,6.44,246.39,246.32,0.02888591]
["bitfinex-derivatives","SOLF0:USTF0",1757852479262,2.80580389,246.38,246.32,0.02888591]
["bitfinex-derivatives","SOLF0:USTF0",1757852479466,2.80580389,246.37,246.32,0.02888591]
["bitfinex-derivatives","SOLF0:USTF0",1757852479673,6.44,246.43,246.32,0.02888591]
["bitfinex-derivatives","SOLF0:USTF0",1757852479969,6.44,246.41,246.32,0.02888591]
["bitfinex-derivatives","SOLF0:USTF0",1757852480270,6.44,246.39,246.23,6.82150528]
["bitfinex-derivatives","SOLF0:USTF0",1757852480476,6.44,246.39,246.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852480477,6.44,246.37,246.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852480771,6.44,246.35,246.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852481072,6.44,246.33,246.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852481273,6.44,246.31,246.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852481768,0.02684883,246.3,246.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852481973,6.44,246.29,246.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852486785,0.02684883,246.3,246.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852490579,0.02684883,246.3,246.22,6.82150528]
["bitfinex-derivatives","SOLF0:USTF0",1757852490777,0.02684883,246.3,246.23,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852491282,0.02684883,246.3,246.25,12.32150528]
["bitfinex-derivatives","SOLF0:USTF0",1757852491479,0.02684883,246.3,246.26,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852491682,0.02684883,246.3,246.26,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1757852491879,0.02684883,246.3,246.26,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1757852492078,0.02684883,246.3,246.27,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852492283,0.02684883,246.3,246.26,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1757852492678,0.02684883,246.3,246.27,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852493379,0.02684883,246.3,246.27,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757852493785,0.02684883,246.3,246.28,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852494084,0.02684883,246.3,246.27,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757852494285,0.02684883,246.3,246.28,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852494686,0.02684883,246.3,246.27,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757852495282,0.02684883,246.3,246.28,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852495484,0.02684883,246.3,246.27,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757852495685,0.02684883,246.3,246.28,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852496388,0.02684883,246.3,246.27,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757852496788,0.02684883,246.3,246.28,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852497388,0.02684883,246.3,246.27,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757852497589,0.02684883,246.3,246.28,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852497788,0.02684883,246.3,246.27,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757852497984,0.02684883,246.3,246.28,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852498191,0.02684883,246.3,246.27,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757852498889,0.02684883,246.3,246.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852499484,0.02684883,246.3,246.26,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852499790,6.43684883,246.3,246.26,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1757852499989,6.41,246.3,246.26,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1757852500183,6.4372776,246.3,246.26,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1757852500592,6.4372776,246.3,246.26,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852500794,6.41,246.29,246.26,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852501188,6.4372776,246.3,246.22,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1757852501390,6.4372776,246.3,246.22,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852501693,6.41,246.3,246.22,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852501897,0.02736434,246.28,246.22,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852502292,0.02736434,246.28,246.18,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852502293,6.41,246.27,246.18,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852502492,6.41,246.27,246.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1757852504393,6.41,246.27,246.18,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852513797,6.41,246.27,246.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1757852513999,6.84,246.27,246.14,379.65110725]
["bitfinex-derivatives","SOLF0:USTF0",1757852514199,0.02736434,246.28,246.15,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1757852514501,2.82418613,246.37,246.15,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1757852514693,0.03094269,246.24,246.15,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1757852514899,6.84,246.23,246.15,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1757852515299,0.02649046,246.21,246.15,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1757852516303,6.84,246.2,246.14,479.07110725]
["bitfinex-derivatives","SOLF0:USTF0",1757852517101,6.84,246.2,246.14,379.65110725]
["bitfinex-derivatives","SOLF0:USTF0",1757852517302,0.02649046,246.21,246.14,379.65110725]
["bitfinex-derivatives","SOLF0:USTF0",1757852517303,0.02649046,246.21,246.15,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1757852518102,0.02649046,246.21,246.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852518312,0.02649046,246.21,246.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852518603,0.02649046,246.21,246.16,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1757852519197,0.02649046,246.21,246.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852519402,0.02649046,246.21,246.14,374.15110725]
["bitfinex-derivatives","SOLF0:USTF0",1757852519603,0.02649046,246.21,246.15,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1757852520407,0.02649046,246.21,246.16,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852522805,0.02649046,246.21,246.15,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852523108,6.95649046,246.21,246.16,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1757852523311,0.02649046,246.21,246.16,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1757852523810,6.93,246.2,246.16,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1757852524109,0.02649046,246.21,246.16,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1757852524311,6.93,246.2,246.13,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852524514,0.02649046,246.21,246.15,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1757852524707,6.93,246.2,246.15,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1757852524907,0.02649046,246.21,246.15,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1757852525711,6.95649046,246.21,246.15,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1757852527412,6.93,246.2,246.12,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1757852528110,0.02967772,246.18,246.12,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1757852528310,0.02967772,246.18,246.13,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852530610,6.93,246.33,246.14,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757852530915,6.93,246.31,246.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852531515,6.93,246.39,246.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852531711,6.93,246.37,246.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852531914,6.93,246.35,246.26,0.02937528]
["bitfinex-derivatives","SOLF0:USTF0",1757852532115,6.93,246.33,246.26,0.02937528]
["bitfinex-derivatives","SOLF0:USTF0",1757852532414,6.93,246.31,246.26,0.02937528]
["bitfinex-derivatives","SOLF0:USTF0",1757852532621,6.93,246.29,246.26,0.02937528]
["bitfinex-derivatives","SOLF0:USTF0",1757852532812,6.93,246.29,246.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852533318,6.93,246.29,246.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852534317,6.93,246.23,246.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852534719,6.93,246.23,246.13,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852536825,0.02865567,246.24,246.13,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852542921,0.02865567,246.24,246.13,12.31150528]
["bitfinex-derivatives","SOLF0:USTF0",1757852543127,0.02865567,246.24,246.14,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852543321,0.02865567,246.24,246.15,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852544024,0.02865567,246.24,246.16,6.82150528]
["bitfinex-derivatives","SOLF0:USTF0",1757852544224,0.02865567,246.24,246.17,12.31150528]
["bitfinex-derivatives","SOLF0:USTF0",1757852544523,0.02865567,246.24,246.18,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852545424,0.02865567,246.24,246.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852551730,0.02865567,246.24,246.2,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1757852552127,0.02865567,246.24,246.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852552531,0.02865567,246.24,246.2,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1757852553330,0.02865567,246.24,246.22,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852553528,0.02865567,246.24,246.21,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1757852553731,0.02865567,246.24,246.22,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852554031,0.02865567,246.24,246.21,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1757852554433,0.02865567,246.24,246.22,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852554727,0.02865567,246.24,246.21,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1757852555132,0.02865567,246.24,246.22,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852555330,0.02865567,246.24,246.21,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1757852555734,0.02865567,246.24,246.22,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852556430,0.02865567,246.24,246.21,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1757852556822,7.05,246.36,246.22,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852558129,7.05,246.36,246.28,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852565832,7.05,246.43,246.28,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852566435,7.05,246.43,246.33,0.02695803]
["bitfinex-derivatives","SOLF0:USTF0",1757852570637,7.05,246.43,246.34,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852593857,4.48325464,246.55,246.34,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852594155,10.44159213,246.54,246.34,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852594354,6.41,246.52,246.34,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852594550,13.22179921,246.54,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852594551,6.41,246.5,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852594754,6.41,246.48,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852594955,6.41,246.46,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852595155,6.41,246.53,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852595465,6.41,246.51,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852595652,6.41,246.49,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852595851,2.81188553,246.48,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852596163,2.81188553,246.47,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852596358,6.41,246.53,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852596558,6.41,246.51,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852596760,6.41,246.49,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852596954,2.81154084,246.48,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852597259,6.41,246.46,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852597460,6.41,246.53,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852597663,6.41,246.51,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852597963,6.41,246.49,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852598166,6.41,246.47,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852598460,6.41,246.55,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852598764,31.78,246.56,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852598765,6.41,246.53,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852598964,6.41,246.51,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852599165,6.41,246.49,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852599464,2.81175507,246.48,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852599663,6.41,246.55,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852599967,6.41,246.53,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852600266,6.41,246.51,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852600465,6.41,246.49,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852600660,2.81197973,246.48,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852600861,44.08847679,246.56,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852600862,6.41,246.55,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852601062,6.41,246.53,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852601262,6.41,246.51,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852601461,6.41,246.49,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852601763,6.41,246.47,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852601956,6.41,246.55,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852602159,6.41,246.53,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852602361,6.41,246.51,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852602558,6.41,246.49,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852602856,6.41,246.47,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852603066,6.41,246.55,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852603264,6.41,246.53,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852603565,6.41,246.51,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852603764,6.41,246.49,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852603959,2.81265611,246.48,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852604156,6.41,246.46,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852604358,6.41,246.55,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852604557,6.41,246.53,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852604765,6.41,246.51,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852604965,6.41,246.49,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852605168,6.41,246.47,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852605367,6.41,246.55,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852605562,6.41,246.53,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852605761,6.41,246.51,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852605959,6.41,246.49,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852606161,2.8125259,246.48,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852606362,6.41,246.46,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852606570,6.41,246.55,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852606765,6.41,246.53,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852606965,2.81264278,246.52,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852607269,9.22264278,246.51,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852607468,6.41,246.49,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852607672,6.41,246.47,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852607869,6.41,246.55,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852608070,6.38,246.53,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852608270,6.38,246.51,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852608473,6.38,246.49,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852608667,6.38,246.47,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852609068,6.38,246.55,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852609264,6.38,246.53,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852609574,6.38,246.51,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852609777,6.38,246.49,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852609969,6.38,246.47,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852610172,6.38,246.45,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852610369,4.48325464,246.53,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852610370,6.38,246.43,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852610878,9.19372091,246.43,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852617379,6.38,246.48,246.42,5.48610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852617677,6.38,246.46,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852617883,6.38,246.44,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852618179,6.38,246.52,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852618379,2.81406284,246.51,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852618582,9.19406284,246.5,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852618881,6.38,246.48,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852619079,6.38,246.46,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852619278,2.81406284,246.45,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852619479,6.38,246.43,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852622482,9.18283386,246.43,246.42,0.02610155]
["bitfinex-derivatives","SOLF0:USTF0",1757852623984,9.18283386,246.43,246.27,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852624178,2.80283386,246.42,246.27,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852624386,9.18283386,246.41,246.27,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852624584,6.38,246.39,246.27,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852624783,6.38,246.37,246.27,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852624987,2.80313646,246.36,246.27,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852625180,6.38,246.37,246.27,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852627490,6.38,246.35,246.27,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852632191,6.38,246.35,246.23,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852642194,6.52,246.42,246.23,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852644599,9.2,246.46,246.23,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852644600,6.52,246.4,246.23,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852650903,6.52,246.38,246.23,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757852657113,6.52,246.38,246.24,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852658512,6.52,246.38,246.24,6.82150528]
["bitfinex-derivatives","SOLF0:USTF0",1757852658714,6.52,246.38,246.25,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852659213,6.58,246.5,246.25,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852659411,9.31922628,246.49,246.25,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852659609,6.52,246.47,246.25,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852659809,2.79922628,246.46,246.25,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852660008,9.31922628,246.45,246.25,12.30150528]
["bitfinex-derivatives","SOLF0:USTF0",1757852660210,6.52,246.43,246.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852664219,0.03048375,246.37,246.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852665018,0.03048375,246.37,246.28,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852667422,6.52,246.36,246.28,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852668719,6.52,246.36,246.23,6.82150528]
["bitfinex-derivatives","SOLF0:USTF0",1757852668924,6.52,246.36,246.24,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852673630,6.55,246.34,246.21,104.52784657]
["bitfinex-derivatives","SOLF0:USTF0",1757852673822,9.52,246.4,246.21,104.52784657]
["bitfinex-derivatives","SOLF0:USTF0",1757852674131,6.55,246.38,246.21,104.52784657]
["bitfinex-derivatives","SOLF0:USTF0",1757852674323,2.80242549,246.37,246.21,104.52784657]
["bitfinex-derivatives","SOLF0:USTF0",1757852674529,2.80242549,246.36,246.2,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1757852674829,2.80242549,246.35,246.2,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1757852675131,2.80242549,246.34,246.2,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1757852675329,9.52,246.4,246.2,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1757852675522,6.55,246.38,246.2,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1757852675726,2.80241162,246.37,246.21,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852675934,9.35241162,246.36,246.21,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852676128,6.55,246.34,246.21,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852683636,6.55,246.32,246.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852683836,6.55,246.3,246.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852694850,11.90248763,246.33,246.18,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1757852695052,2.80009372,246.32,246.18,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1757852695253,6.81,246.36,246.18,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1757852695453,6.81,246.34,246.18,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1757852695653,2.79977811,246.33,246.18,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1757852695951,2.79977811,246.32,246.18,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1757852696152,6.81,246.36,246.18,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1757852696350,2.79952501,246.35,246.18,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1757852696548,2.79952501,246.34,246.18,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1757852696749,6.81,246.32,246.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852696950,6.81,246.36,246.18,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1757852697254,2.79952501,246.35,246.18,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1757852697453,2.79952501,246.34,246.18,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1757852697650,9.60952501,246.33,246.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852697850,2.79952501,246.32,246.15,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1757852698049,2.79952501,246.31,246.15,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1757852698250,2.79952501,246.3,246.15,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1757852698446,6.96,246.28,246.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852700557,6.96,246.26,246.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852701156,6.96,246.26,246.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852701361,2.7977043,246.25,246.07,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852701561,6.96,246.24,246.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852701757,6.96,246.25,246.09,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1757852702056,2.797768,246.24,246.09,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1757852702363,6.96,246.23,246.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852703160,6.96,246.21,246.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852708366,6.96,246.28,246.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852712375,3.10798619,246.27,246.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852712568,10.06798619,246.26,246.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852712869,3.10798619,246.25,246.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852713068,3.10798619,246.24,246.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852713260,3.10874897,246.23,246.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852713460,6.96,246.26,246.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852713660,3.10874897,246.25,246.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852713866,3.10874897,246.24,246.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852714171,6.96,246.22,246.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852714465,6.96,246.22,246.1,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852714666,6.96,246.29,246.1,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852714871,6.96,246.27,246.1,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852715167,3.10913876,246.26,246.1,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852715372,6.96,246.27,246.1,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852715573,6.96,246.25,246.1,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852715766,6.96,246.23,246.11,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852715967,6.96,246.21,246.11,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852716170,6.96,246.19,246.11,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852717172,0.02780941,246.17,246.11,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852717673,6.96,246.16,246.11,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852717972,6.98780941,246.17,246.11,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852723081,6.98780941,246.17,246.06,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1757852723286,6.98780941,246.17,246.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852723686,6.96,246.17,246.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852728194,3.09740344,246.16,246.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852728389,6.96,246.17,246.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852728591,3.09745206,246.16,246.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852728780,6.96,246.17,246.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852728986,3.09740506,246.16,246.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852729284,6.96,246.17,246.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852729493,6.38,246.15,246.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852732191,3.09818428,246.14,246.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852732391,6.38,246.15,246.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852732588,3.09818428,246.14,246.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852732892,6.38,246.15,246.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852733093,6.71,246.13,246.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852733293,6.71,246.11,246.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852733492,6.71,246.09,246.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852740695,3.09946507,246.08,246.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852740895,6.71,246.09,246.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852741196,6.71,246.07,246.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852744300,6.71,246.11,246.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852744499,2.96693305,246.1,246.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852744699,6.71,246.11,246.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852744902,2.96693324,246.1,246.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852745100,6.71,246.11,246.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852745400,2.96662064,246.1,246.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852745700,6.71,246.11,246.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852745897,2.96662064,246.1,246.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852746097,6.71,246.11,246.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852746293,6.71,246.09,246.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852760419,6.41,246.07,246.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852760615,6.41,246.07,245.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852769728,2.97109771,246.06,245.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852770027,6.41,246.05,245.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852771424,6.41,246.14,245.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852771629,2.97305513,246.13,245.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852771928,2.97305513,246.12,245.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852772129,6.41,246.14,245.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852772327,2.9732097,246.13,245.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852772628,6.41,246.14,246.0,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852773224,6.41,246.14,246.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852773628,6.41,246.14,246.02,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1757852773828,6.41,246.14,246.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852774231,2.92258695,246.13,246.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852774427,6.41,246.14,246.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852774628,2.92231596,246.13,246.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852774928,6.41,246.14,246.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852775231,6.41,246.12,246.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852779435,6.41,246.18,246.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852779630,2.92245507,246.17,246.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852779831,2.92245507,246.16,246.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852780132,2.92245507,246.15,246.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852780336,6.41,246.18,246.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852780527,2.92174159,246.17,246.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852780726,2.92174159,246.16,246.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852780926,6.41,246.18,246.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852781130,2.92164877,246.17,246.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852781327,2.92164877,246.16,246.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852781527,6.41,246.18,246.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852784639,6.41,246.18,246.04,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757852784831,6.41,246.18,246.05,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852786029,6.41,246.18,246.06,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852786230,6.41,246.18,246.07,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852788434,6.41,246.18,246.07,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1757852789132,284.8467656,246.26,246.07,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852789435,6.81,246.24,246.07,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1757852789635,6.81,246.22,246.07,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1757852789836,6.81,246.25,246.07,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1757852790137,6.81,246.23,246.07,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1757852790433,284.8467656,246.26,246.07,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1757852790633,2.91266625,246.25,246.07,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1757852790837,2.91266625,246.24,246.07,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1757852791031,6.81,246.22,246.07,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852791337,6.81,246.25,246.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852791533,6.81,246.23,246.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852800037,6.81,246.31,246.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852800237,2.90779667,246.3,246.09,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1757852800539,6.81,246.28,246.09,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1757852800737,2.90779667,246.27,246.09,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1757852801036,2.90779667,246.26,246.09,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1757852801242,6.81,246.24,246.09,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1757852801536,11.22,246.32,246.09,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1757852801739,2.90799553,246.31,246.09,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1757852801939,6.81,246.29,246.09,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1757852802139,2.90799553,246.28,246.09,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1757852802341,6.81,246.26,246.09,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1757852802542,6.81,246.24,246.09,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1757852802744,6.81,246.3,246.04,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852803043,6.81,246.28,246.04,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852803243,6.81,246.26,246.04,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852803442,6.81,246.24,246.04,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852803738,6.81,246.22,246.04,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852804039,6.81,246.2,246.04,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852804243,6.81,246.18,246.04,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852820559,6.81,246.18,246.04,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757852820759,6.81,246.18,246.05,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852821763,6.81,246.18,246.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852823656,15.56,246.28,246.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852823849,9.73210433,246.27,246.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852824053,6.84,246.25,246.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852824259,6.84,246.23,246.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852824457,2.89210433,246.22,246.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852824659,6.84,246.23,246.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852824858,2.89241858,246.22,246.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852825058,6.84,246.23,246.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852825261,2.89246382,246.22,246.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852825450,0.02753285,246.17,246.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852826463,0.02753285,246.17,246.07,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852826662,0.02753285,246.17,246.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852829661,0.02753285,246.17,246.09,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757852829860,0.02753285,246.17,246.07,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852829861,0.02753285,246.17,246.11,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852831361,0.02753285,246.17,246.11,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1757852831762,0.02753285,246.17,246.11,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852831965,0.02753285,246.17,246.11,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1757852832268,0.02753285,246.17,246.11,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852841074,0.02753285,246.17,246.11,12.32350899]
["bitfinex-derivatives","SOLF0:USTF0",1757852841374,0.02753285,246.17,246.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852842772,0.02753285,246.17,246.13,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757852843075,6.84,246.27,246.14,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757852843269,6.84,246.27,246.13,0.03112108]
["bitfinex-derivatives","SOLF0:USTF0",1757852843469,6.84,246.27,246.14,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852844377,6.84,246.27,246.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852844575,6.84,246.27,246.2,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1757852844973,6.84,246.27,246.21,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1757852853185,12.38609574,246.37,246.22,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1757852853482,6.4,246.35,246.23,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1757852853680,136.25941497,246.39,246.23,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1757852853881,6.4,246.37,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852854077,6.4,246.35,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852861494,6.4,246.33,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852873106,2.88678434,246.32,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852873311,6.4,246.33,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852873511,2.88678434,246.32,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852873706,6.4,246.38,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852873909,6.4,246.36,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852874108,6.4,246.34,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852874306,6.4,246.32,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852874503,6.4,246.38,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852874707,6.4,246.36,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852874903,6.4,246.34,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852875107,2.88743238,246.33,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852875313,7.05,246.38,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852875510,7.05,246.36,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852875711,7.05,246.34,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852876013,2.88756574,246.33,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852876313,7.05,246.38,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852876515,7.05,246.36,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852876712,7.05,246.34,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852877014,7.05,246.32,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852877209,148.24176782,246.39,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852877210,7.05,246.38,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852877406,7.05,246.36,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852877612,7.05,246.34,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852877813,2.88862449,246.33,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852878113,6.83,246.38,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852878315,6.83,246.36,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852878514,6.83,246.34,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852878715,2.88932736,246.33,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852878914,6.83,246.34,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852879114,2.88932736,246.33,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852879309,2.88932736,246.32,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852879516,6.83,246.38,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852879715,6.83,246.36,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852879914,6.83,246.34,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852880210,6.83,246.32,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852880414,6.83,246.38,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852880718,6.83,246.36,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852880915,6.83,246.34,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852881216,2.89074216,246.33,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852881515,6.83,246.34,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852881715,2.89141012,246.33,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852881916,6.83,246.34,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852882117,2.89141012,246.33,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852882316,136.25941497,246.39,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852882317,6.83,246.38,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852882518,6.83,246.36,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852882718,2.89220332,246.35,246.28,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852882919,2.89220332,246.34,246.28,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852883118,2.89220332,246.33,246.27,5.4979915]
["bitfinex-derivatives","SOLF0:USTF0",1757852883320,6.83,246.34,246.27,5.4979915]
["bitfinex-derivatives","SOLF0:USTF0",1757852884120,2.8887182,246.33,246.27,5.4979915]
["bitfinex-derivatives","SOLF0:USTF0",1757852884418,6.83,246.34,246.27,5.4979915]
["bitfinex-derivatives","SOLF0:USTF0",1757852884821,2.88851577,246.33,246.27,5.4979915]
["bitfinex-derivatives","SOLF0:USTF0",1757852885121,6.83,246.34,246.27,5.4979915]
["bitfinex-derivatives","SOLF0:USTF0",1757852885321,2.8892087,246.33,246.27,5.4979915]
["bitfinex-derivatives","SOLF0:USTF0",1757852885522,6.83,246.34,246.27,5.4979915]
["bitfinex-derivatives","SOLF0:USTF0",1757852885724,2.8892087,246.33,246.27,5.4979915]
["bitfinex-derivatives","SOLF0:USTF0",1757852885921,6.83,246.34,246.27,5.4979915]
["bitfinex-derivatives","SOLF0:USTF0",1757852886119,2.8892087,246.33,246.27,5.4979915]
["bitfinex-derivatives","SOLF0:USTF0",1757852886319,6.83,246.34,246.27,5.4979915]
["bitfinex-derivatives","SOLF0:USTF0",1757852886519,2.88959366,246.33,246.27,5.4979915]
["bitfinex-derivatives","SOLF0:USTF0",1757852886721,6.83,246.34,246.27,5.4979915]
["bitfinex-derivatives","SOLF0:USTF0",1757852886921,2.88959366,246.33,246.27,5.4979915]
["bitfinex-derivatives","SOLF0:USTF0",1757852887121,6.83,246.34,246.27,5.4979915]
["bitfinex-derivatives","SOLF0:USTF0",1757852887324,2.88977922,246.33,246.27,5.4979915]
["bitfinex-derivatives","SOLF0:USTF0",1757852887524,6.83,246.34,246.27,5.4979915]
["bitfinex-derivatives","SOLF0:USTF0",1757852887823,2.88977922,246.33,246.27,5.4979915]
["bitfinex-derivatives","SOLF0:USTF0",1757852888124,6.83,246.34,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852888320,2.88964908,246.33,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852888626,136.25941497,246.39,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852888627,6.83,246.38,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852888924,6.83,246.36,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852889125,6.83,246.34,246.27,0.0279915]
["bitfinex-derivatives","SOLF0:USTF0",1757852892828,6.83,246.34,246.28,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852916845,4.48325464,246.55,246.32,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852917044,6.52,246.53,246.33,12.28350899]
["bitfinex-derivatives","SOLF0:USTF0",1757852917246,6.52,246.51,246.35,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852917446,6.52,246.6,246.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852917646,6.52,246.58,246.41,5.48827105]
["bitfinex-derivatives","SOLF0:USTF0",1757852917946,6.52,246.56,246.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852918147,6.52,246.54,246.47,0.02871436]
["bitfinex-derivatives","SOLF0:USTF0",1757852918651,6.52,246.54,246.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852918847,6.52,246.54,246.41,17.7102557]
["bitfinex-derivatives","SOLF0:USTF0",1757852919052,6.52,246.62,246.48,0.02878173]
["bitfinex-derivatives","SOLF0:USTF0",1757852919351,6.52,246.62,246.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852919749,6.52,246.62,246.53,0.02565462]
["bitfinex-derivatives","SOLF0:USTF0",1757852928267,6.52,246.62,246.54,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757852929065,6.52,246.62,246.53,0.02565462]
["bitfinex-derivatives","SOLF0:USTF0",1757852936578,6.52,246.62,246.53,5.47565462]
["bitfinex-derivatives","SOLF0:USTF0",1757852938684,6.52,246.62,246.53,0.02565462]
["bitfinex-derivatives","SOLF0:USTF0",1757852941389,6.67,246.59,246.42,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757852942686,6.67,246.52,246.42,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757852959298,6.67,246.52,246.37,4.51571448]
["bitfinex-derivatives","SOLF0:USTF0",1757852959299,6.67,246.52,246.37,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852959694,4.48325464,246.61,246.37,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852960001,6.67,246.46,246.37,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1757852960200,6.67,246.46,246.37,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852961402,6.67,246.46,246.37,9.99571448]
["bitfinex-derivatives","SOLF0:USTF0",1757852961803,6.67,246.46,246.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852962003,6.67,246.46,246.39,9.99571448]
["bitfinex-derivatives","SOLF0:USTF0",1757852963404,6.67,246.46,246.38,4.51571448]
["bitfinex-derivatives","SOLF0:USTF0",1757852963603,6.67,246.46,246.37,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1757852963803,6.67,246.46,246.37,109.51571448]
["bitfinex-derivatives","SOLF0:USTF0",1757852964704,6.67,246.46,246.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852972006,6.67,246.46,246.39,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1757852973713,6.67,246.46,246.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852973914,6.67,246.46,246.39,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1757852974914,6.67,246.46,246.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852975116,6.67,246.46,246.39,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1757852975411,6.67,246.46,246.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852975614,6.67,246.46,246.39,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1757852976614,6.67,246.46,246.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852976816,6.67,246.46,246.39,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1757852977216,6.67,246.46,246.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852980010,6.67,246.46,246.4,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1757852983920,6.67,246.46,246.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852984117,6.67,246.46,246.4,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1757852990030,6.67,246.46,246.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757852990231,6.67,246.46,246.4,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1757852993434,0.0274589,246.47,246.41,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852993639,6.6,246.46,246.39,4.51571448]
["bitfinex-derivatives","SOLF0:USTF0",1757852993841,6.6,246.46,246.38,4.51571448]
["bitfinex-derivatives","SOLF0:USTF0",1757852994035,6.6,246.46,246.39,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757852998246,6.6,246.46,246.39,9.98571448]
["bitfinex-derivatives","SOLF0:USTF0",1757853003147,6.6,246.46,246.4,4.51571448]
["bitfinex-derivatives","SOLF0:USTF0",1757853003348,6.6,246.46,246.39,9.98571448]
["bitfinex-derivatives","SOLF0:USTF0",1757853004945,6.38,246.46,246.39,9.98571448]
["bitfinex-derivatives","SOLF0:USTF0",1757853005943,6.38,246.46,246.41,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757853006147,6.38,246.46,246.4,4.51571448]
["bitfinex-derivatives","SOLF0:USTF0",1757853006442,0.0274589,246.47,246.41,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757853006645,0.0274589,246.47,246.43,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757853007039,0.0274589,246.47,246.43,4.51571448]
["bitfinex-derivatives","SOLF0:USTF0",1757853007445,0.0274589,246.47,246.43,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757853007645,0.0274589,246.47,246.42,4.51571448]
["bitfinex-derivatives","SOLF0:USTF0",1757853007845,0.0274589,246.47,246.44,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757853008342,0.0274589,246.47,246.43,4.51571448]
["bitfinex-derivatives","SOLF0:USTF0",1757853008547,0.0274589,246.47,246.44,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757853008949,0.0274589,246.47,246.43,4.51571448]
["bitfinex-derivatives","SOLF0:USTF0",1757853009250,0.0274589,246.47,246.44,4.51571448]
["bitfinex-derivatives","SOLF0:USTF0",1757853009545,0.0274589,246.47,246.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757853009746,0.0274589,246.47,246.44,4.51571448]
["bitfinex-derivatives","SOLF0:USTF0",1757853010246,0.0274589,246.47,246.45,4.51571448]
["bitfinex-derivatives","SOLF0:USTF0",1757853010454,0.0274589,246.47,246.46,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757853012248,0.0274589,246.47,246.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757853012454,6.38,246.56,246.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757853012650,6.38,246.56,246.52,3.38607153]
["bitfinex-derivatives","SOLF0:USTF0",1757853012848,6.38,246.56,246.53,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757853013649,6.38,246.63,246.52,5.50777782]
["bitfinex-derivatives","SOLF0:USTF0",1757853014555,6.38,246.63,246.52,8.89384935]
["bitfinex-derivatives","SOLF0:USTF0",1757853014753,6.38,246.68,246.52,8.89384935]
["bitfinex-derivatives","SOLF0:USTF0",1757853014951,6.38,246.68,246.53,3.38607153]
["bitfinex-derivatives","SOLF0:USTF0",1757853015456,6.38,246.68,246.58,0.02821499]
["bitfinex-derivatives","SOLF0:USTF0",1757853028670,6.78,246.68,246.58,0.02821499]
["bitfinex-derivatives","SOLF0:USTF0",1757853028864,6.38,246.68,246.58,0.02821499]
["bitfinex-derivatives","SOLF0:USTF0",1757853029964,6.38,246.68,246.46,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757853030172,6.99,246.64,246.46,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757853031371,6.99,246.56,246.46,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757853032669,6.99,246.56,246.41,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757853034078,6.99,246.5,246.41,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757853038386,6.99,246.5,246.36,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757853039079,6.99,246.44,246.36,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757853045992,0.02747883,246.45,246.36,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757853051794,6.99,246.44,246.36,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757853053703,6.99,246.44,246.29,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757853060902,6.68,246.49,246.29,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757853061307,6.68,246.49,246.3,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757853061709,6.68,246.49,246.31,3.38607153]
["bitfinex-derivatives","SOLF0:USTF0",1757853061909,6.68,246.49,246.32,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757853062106,6.68,246.49,246.34,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757853066317,6.68,246.49,246.33,12.44607153]
["bitfinex-derivatives","SOLF0:USTF0",1757853066318,6.68,246.49,246.37,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757853067714,6.68,246.49,246.38,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757853068013,6.68,246.55,246.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757853068210,272.56,246.56,246.39,3.38607153]
["bitfinex-derivatives","SOLF0:USTF0",1757853068517,6.68,246.55,246.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757853071413,272.56,246.56,246.4,8.88607153]
["bitfinex-derivatives","SOLF0:USTF0",1757853071610,6.68,246.55,246.4,8.88607153]
["bitfinex-derivatives","SOLF0:USTF0",1757853071819,272.56,246.56,246.4,8.88607153]
["bitfinex-derivatives","SOLF0:USTF0",1757853072208,6.68,246.55,246.4,8.88607153]
["bitfinex-derivatives","SOLF0:USTF0",1757853072412,272.56,246.56,246.4,8.88607153]
["bitfinex-derivatives","SOLF0:USTF0",1757853072818,284.72255422,246.56,246.4,8.88607153]
["bitfinex-derivatives","SOLF0:USTF0",1757853073621,284.72255422,246.56,246.41,3.38607153]
["bitfinex-derivatives","SOLF0:USTF0",1757853073622,6.68,246.55,246.41,3.38607153]
["bitfinex-derivatives","SOLF0:USTF0",1757853075017,6.68,246.55,246.42,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757853086226,0.02628187,246.51,246.42,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757853086428,6.68,246.5,246.42,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757853089330,6.48,246.5,246.38,3.38607153]
["bitfinex-derivatives","SOLF0:USTF0",1757853089531,6.48,246.5,246.36,3.38607153]
["bitfinex-derivatives","SOLF0:USTF0",1757853089731,6.48,246.55,246.35,8.89607153]
["bitfinex-derivatives","SOLF0:USTF0",1757853090233,6.48,246.53,246.35,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757853090427,10.96325464,246.53,246.31,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757853090732,6.48,246.51,246.31,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757853091831,10.96325464,246.51,246.31,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757853092421,6.48,246.49,246.31,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757853092628,6.48,246.47,246.31,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757853093425,22.22,246.46,246.31,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757853093625,6.48,246.45,246.31,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757853094128,0.03003139,246.4,246.31,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757853099426,6.48,246.39,246.31,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757853103439,6.48,246.39,246.25,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757853103834,6.48,246.37,246.25,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757853124648,6.67,246.47,246.27,4.51541451]
["bitfinex-derivatives","SOLF0:USTF0",1757853124854,22.81,246.47,246.28,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757853125655,6.67,246.47,246.28,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757853125959,272.62,246.48,246.3,4.51541451]
["bitfinex-derivatives","SOLF0:USTF0",1757853126250,6.67,246.47,246.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757853126757,6.67,246.47,246.31,4.51541451]
["bitfinex-derivatives","SOLF0:USTF0",1757853126956,6.67,246.47,246.32,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757853132053,6.67,246.47,246.32,10.03541451]
["bitfinex-derivatives","SOLF0:USTF0",1757853132254,99.06,246.51,246.33,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757853132255,6.67,246.5,246.33,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757853137468,6.67,246.5,246.33,10.03541451]
["bitfinex-derivatives","SOLF0:USTF0",1757853137761,6.67,246.5,246.34,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757853138859,6.67,246.5,246.36,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757853139364,6.67,246.5,246.37,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757853145566,6.67,246.5,246.38,4.51541451]
["bitfinex-derivatives","SOLF0:USTF0",1757853145769,6.67,246.5,246.39,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757853147070,6.67,246.58,246.41,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757853156073,6.67,246.58,246.41,10.03541451]
["bitfinex-derivatives","SOLF0:USTF0",1757853156375,6.73,246.61,246.42,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757853157477,13.51,246.61,246.42,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757853158378,6.73,246.61,246.42,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757853171385,6.73,246.61,246.42,10.02541451]
["bitfinex-derivatives","SOLF0:USTF0",1757853171586,6.73,246.63,246.43,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757853173788,6.75,246.63,246.44,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757853175792,6.75,246.63,246.46,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757853182394,33.26826109,246.65,246.46,4.51541451]
["bitfinex-derivatives","SOLF0:USTF0",1757853182595,6.49,246.64,246.47,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757853188798,33.26826109,246.65,246.47,4.51541451]
["bitfinex-derivatives","SOLF0:USTF0",1757853189104,6.49,246.64,246.48,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757853191404,6.49,246.64,246.49,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757853194603,6.49,246.64,246.5,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757853195100,175.01891615,246.65,246.47,10.02541451]
["bitfinex-derivatives","SOLF0:USTF0",1757853195302,6.49,246.64,246.47,10.02541451]
["bitfinex-derivatives","SOLF0:USTF0",1757853195498,175.01891615,246.65,246.47,10.02541451]
["bitfinex-derivatives","SOLF0:USTF0",1757853195703,4.48325464,246.61,246.43,10.02541451]
["bitfinex-derivatives","SOLF0:USTF0",1757853196002,4.48325464,246.6,246.43,10.02541451]
["bitfinex-derivatives","SOLF0:USTF0",1757853196209,6.49,246.58,246.43,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757853196504,10.97325464,246.58,246.4,4.51541451]
["bitfinex-derivatives","SOLF0:USTF0",1757853196707,0.0257515,246.53,246.39,10.02541451]
["bitfinex-derivatives","SOLF0:USTF0",1757853197011,6.49,246.51,246.39,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757853197503,6.49,246.51,246.35,10.02541451]
["bitfinex-derivatives","SOLF0:USTF0",1757853197804,6.49,246.51,246.35,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757853201010,6.49,246.51,246.35,10.02541451]
["bitfinex-derivatives","SOLF0:USTF0",1757853201208,6.49,246.51,246.36,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757853211921,6.49,246.51,246.31,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757853212410,6.35,246.42,246.31,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757853227317,0.0293924,246.43,246.31,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757853228320,6.35,246.42,246.31,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757853232334,6.35,246.42,246.23,4.51541451]
["bitfinex-derivatives","SOLF0:USTF0",1757853232534,6.35,246.42,246.24,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757853237538,6.77,246.4,246.24,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757853241843,6.77,246.38,246.24,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757853253249,6.77,246.47,246.25,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757853253553,6.77,246.47,246.28,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757853254143,6.77,246.47,246.25,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1757853254144,6.77,246.47,246.29,4.51541451]
["bitfinex-derivatives","SOLF0:USTF0",1757853254449,6.77,246.47,246.3,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757853257553,6.77,246.47,246.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757853258752,6.77,246.47,246.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853261155,6.77,246.47,246.32,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853263553,6.77,246.47,246.33,4.51541451]
["bitfinex-derivatives","SOLF0:USTF0",1757853263754,6.77,246.47,246.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853270852,6.62,246.63,246.44,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757853271050,6.62,246.63,246.48,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757853272348,6.62,246.63,246.43,279.42350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853272349,6.62,246.63,246.5,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757853273355,6.62,246.63,246.52,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757853273756,6.62,246.63,246.54,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757853274961,6.62,246.63,246.55,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1757853275160,6.62,246.63,246.54,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757853275459,6.62,246.63,246.55,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853278663,6.62,246.63,246.54,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757853279061,6.62,246.63,246.55,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1757853281359,6.62,246.63,246.56,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757853282860,6.62,246.63,246.56,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1757853284368,6.62,246.63,246.57,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1757853284568,6.62,246.63,246.56,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757853284763,6.62,246.63,246.57,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1757853285268,6.62,246.63,246.56,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1757853289171,6.62,246.74,246.51,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757853289375,0.70582509,246.75,246.51,104.19]
["bitfinex-derivatives","SOLF0:USTF0",1757853289669,6.62,246.74,246.51,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757853290472,126.54466593,246.74,246.51,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757853293876,126.54466593,246.74,246.53,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757853293877,6.92,246.73,246.53,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757853298876,6.92,246.73,246.49,12.10348405]
["bitfinex-derivatives","SOLF0:USTF0",1757853298877,6.62,246.73,246.55,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757853303486,6.62,246.73,246.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757853303682,6.62,246.73,246.57,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757853306885,6.62,246.73,246.59,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757853307583,6.62,246.73,246.6,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1757853307785,6.56,246.79,246.6,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1757853307786,6.62,246.78,246.61,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757853309976,6.62,246.78,246.61,104.29]
["bitfinex-derivatives","SOLF0:USTF0",1757853310179,125.1008987,246.79,246.61,104.29]
["bitfinex-derivatives","SOLF0:USTF0",1757853311481,6.62,246.78,246.61,104.29]
["bitfinex-derivatives","SOLF0:USTF0",1757853311790,6.62,246.78,246.61,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757853313389,125.1008987,246.79,246.61,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757853313590,6.62,246.78,246.61,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757853315790,6.62,246.78,246.62,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757853327893,0.02810076,246.72,246.62,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757853328099,6.62,246.71,246.62,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757853330900,6.62,246.71,246.56,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757853333702,6.62,246.71,246.55,99.36201336]
["bitfinex-derivatives","SOLF0:USTF0",1757853333703,6.62,246.71,246.57,9.69541451]
["bitfinex-derivatives","SOLF0:USTF0",1757853333902,6.62,246.71,246.58,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757853336201,6.62,246.78,246.6,4.51541451]
["bitfinex-derivatives","SOLF0:USTF0",1757853336401,6.62,246.78,246.61,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757853337002,6.62,246.78,246.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757853342512,6.62,246.78,246.64,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757853346609,6.62,246.78,246.64,4.51541451]
["bitfinex-derivatives","SOLF0:USTF0",1757853346814,6.62,246.78,246.65,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757853348121,6.62,246.78,246.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757853349813,6.62,246.78,246.55,80.74201336]
["bitfinex-derivatives","SOLF0:USTF0",1757853349814,6.62,246.78,246.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757853351715,4.48325464,246.77,246.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757853352112,6.62,246.76,246.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757853352316,6.62,246.74,246.56,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757853352517,6.62,246.71,246.56,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757853352922,17.2,246.71,246.56,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757853353318,10.58,246.71,246.52,277.5]
["bitfinex-derivatives","SOLF0:USTF0",1757853353518,15.06325464,246.71,246.52,277.5]
["bitfinex-derivatives","SOLF0:USTF0",1757853353718,4.48325464,246.7,246.52,277.5]
["bitfinex-derivatives","SOLF0:USTF0",1757853354325,6.62,246.69,246.52,277.5]
["bitfinex-derivatives","SOLF0:USTF0",1757853354520,4.48325464,246.7,246.52,277.5]
["bitfinex-derivatives","SOLF0:USTF0",1757853354726,6.94,246.69,246.52,277.5]
["bitfinex-derivatives","SOLF0:USTF0",1757853354925,6.94,246.62,246.52,277.5]
["bitfinex-derivatives","SOLF0:USTF0",1757853357122,6.94,246.62,246.52,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757853388140,0.02578675,246.63,246.46,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1757853388340,7.02,246.62,246.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757853389039,7.04601422,246.57,246.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757853394443,6.65,246.56,246.45,4.51541451]
["bitfinex-derivatives","SOLF0:USTF0",1757853394648,6.65,246.56,246.41,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757853399050,0.02572086,246.51,246.41,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757853399251,6.67572086,246.51,246.41,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757853400150,6.67572086,246.51,246.37,4.51541451]
["bitfinex-derivatives","SOLF0:USTF0",1757853400351,0.02572086,246.51,246.32,9.70541451]
["bitfinex-derivatives","SOLF0:USTF0",1757853400556,6.65,246.5,246.28,4.51541451]
["bitfinex-derivatives","SOLF0:USTF0",1757853400853,6.65,246.47,246.27,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757853402358,6.65,246.38,246.27,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757853408363,0.0260445,246.39,246.18,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757853408558,6.65,246.38,246.2,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757853409059,0.02595525,246.31,246.2,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757853409257,6.67595525,246.31,246.2,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757853411468,0.02595525,246.31,246.23,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757853414868,0.02595525,246.31,246.25,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757853415063,0.02595525,246.31,246.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757853415064,0.02595525,246.31,246.27,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757853415669,0.02595525,246.31,246.26,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1757853415866,0.02595525,246.31,246.26,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1757853416168,6.6,246.3,246.24,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1757853416867,6.6,246.3,246.23,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757853420869,0.02595525,246.31,246.2,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1757853421469,6.76,246.3,246.2,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1757853421662,6.76,246.3,246.18,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853421971,6.76,246.3,246.18,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1757853423874,6.76,246.3,246.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853424873,0.02595525,246.31,246.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853427769,0.02595525,246.31,246.2,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1757853427770,6.76,246.3,246.2,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1757853427969,6.76,246.3,246.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853428167,6.76,246.3,246.2,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1757853428369,0.02595525,246.31,246.2,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1757853428773,0.02595525,246.31,246.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853428975,6.76,246.3,246.19,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1757853429374,6.76,246.3,246.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853432180,6.76,246.3,246.21,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1757853434582,6.76,246.3,246.2,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1757853434977,0.02595525,246.31,246.2,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1757853435177,6.76,246.3,246.2,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1757853435582,0.02595525,246.31,246.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853435879,6.76,246.3,246.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853438978,0.02595525,246.31,246.14,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1757853439176,6.76,246.3,246.14,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1757853439371,4.48325464,246.38,246.14,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1757853439571,6.76,246.37,246.15,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853441183,11.24325464,246.37,246.15,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853442285,6.76,246.35,246.15,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853443887,6.76,246.35,246.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853443888,4.48325464,246.34,246.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853444085,6.76,246.33,246.09,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853444289,11.24325464,246.33,246.09,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853444990,6.76,246.31,246.09,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853445189,6.76,246.29,246.09,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853458100,39.82953071,246.29,246.09,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853458301,6.76,246.29,246.09,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853459200,7.18,246.28,246.09,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853459398,6.69,246.27,246.09,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853476910,14.14,246.26,246.09,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853477114,6.49,246.25,246.09,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853486221,40.71,246.25,246.09,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853489220,45.19325464,246.25,246.09,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853489420,7.02,246.23,246.09,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853490326,11.50325464,246.23,246.09,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853490528,7.02,246.23,246.09,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853492832,7.02,246.23,246.1,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853495627,7.02,246.28,246.12,4.51541451]
["bitfinex-derivatives","SOLF0:USTF0",1757853495832,7.02,246.28,246.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853496130,7.02,246.28,246.14,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853497230,7.02,246.28,246.15,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853499330,7.02,246.28,246.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853499830,11.50325464,246.28,246.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853500230,7.02,246.26,246.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853513344,11.50325464,246.26,246.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853513545,6.79,246.24,246.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853513745,6.79,246.22,246.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853523955,51.75,246.26,246.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853530062,4.48325464,246.25,246.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853530361,6.79,246.23,246.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853531464,11.27325464,246.23,246.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853531765,6.79,246.23,246.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853532660,4.48325464,246.21,246.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853532862,6.79,246.2,246.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853533271,11.27325464,246.2,246.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853533464,6.79,246.2,246.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853533663,11.27325464,246.2,246.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853534362,6.65,246.18,246.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853535368,0.02742599,246.13,246.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853535570,6.65,246.12,246.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853535770,6.65,246.12,246.01,3.52084]
["bitfinex-derivatives","SOLF0:USTF0",1757853539369,18.62600876,246.12,246.01,3.52084]
["bitfinex-derivatives","SOLF0:USTF0",1757853543079,18.62600876,246.12,246.02,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1757853548581,18.62600876,246.12,246.01,3.52084]
["bitfinex-derivatives","SOLF0:USTF0",1757853552479,0.70746087,246.1,246.01,3.52084]
["bitfinex-derivatives","SOLF0:USTF0",1757853552682,100.57483654,246.09,246.01,3.52084]
["bitfinex-derivatives","SOLF0:USTF0",1757853555485,100.57483654,246.09,245.89,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1757853559289,132.75514715,246.09,245.89,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1757853563698,6.6,246.07,245.89,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1757853563899,6.6,246.05,245.89,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1757853565898,12.18,246.04,245.89,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1757853566198,6.6,246.03,245.76,0.70768386]
["bitfinex-derivatives","SOLF0:USTF0",1757853566403,6.6,246.03,245.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757853566609,6.6,246.01,245.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757853566906,6.6,245.99,245.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757853567108,6.6,245.97,245.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757853567804,15.02,245.96,245.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757853568506,6.78,245.95,245.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757853568705,18.7,245.94,245.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757853569303,6.78,245.93,245.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757853574810,24.92,245.92,245.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757853575109,6.78,245.91,245.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757853575306,6.78,245.89,245.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757853575510,8.08,245.88,245.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757853575705,6.78,245.87,245.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757853575911,17.12,245.87,245.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757853576210,17.74,245.86,245.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757853576404,24.52,245.86,245.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757853576804,6.78,245.85,245.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757853577907,22.9,245.84,245.65,0.70802942]
["bitfinex-derivatives","SOLF0:USTF0",1757853578111,6.78,245.83,245.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757853581012,6.78,245.83,245.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757853581210,6.78,245.83,245.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757853584914,33.9,245.83,245.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757853585214,6.78,245.83,245.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757853586114,0.02616628,245.77,245.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757853587420,6.80616628,245.77,245.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757853589410,6.80616628,245.77,245.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757853589918,6.78,245.77,245.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757853591012,6.86,245.76,245.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757853591217,6.78,245.84,245.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757853591417,6.78,245.82,245.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757853591818,6.78,245.8,245.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757853592017,6.78,245.78,245.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757853592714,6.78,245.78,245.63,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757853593111,6.78,245.78,245.63,4.51541451]
["bitfinex-derivatives","SOLF0:USTF0",1757853593311,6.78,245.78,245.64,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757853593619,6.78,245.78,245.65,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757853596214,6.78,245.78,245.66,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757853596416,16.46,245.84,245.66,10.96541451]
["bitfinex-derivatives","SOLF0:USTF0",1757853596417,6.9,245.84,245.66,10.96541451]
["bitfinex-derivatives","SOLF0:USTF0",1757853596722,6.9,245.84,245.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757853597119,6.9,245.82,245.62,4.51541451]
["bitfinex-derivatives","SOLF0:USTF0",1757853597320,6.9,245.8,245.62,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757853597525,6.9,245.78,245.62,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757853597715,16.14,245.77,245.62,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757853597913,6.91,245.76,245.62,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757853600718,6.91,245.8,245.62,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757853600919,6.91,245.8,245.63,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1757853601123,6.91,245.8,245.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853602918,12.2012945,245.9,245.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853602919,6.91,245.89,245.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853603121,6.91,245.87,245.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853603325,6.91,245.87,245.65,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853604025,6.91,245.86,245.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853604425,6.91,245.84,245.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853605526,2.81139903,245.83,245.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853605718,6.91,245.82,245.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853605926,6.91,245.8,245.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853606729,6.91,245.89,245.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853606930,6.91,245.87,245.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853607228,16.45412058,245.9,245.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853607229,6.91,245.85,245.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853607534,6.91,245.83,245.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853607727,6.91,245.81,245.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853607930,16.38341807,245.9,245.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853607931,6.91,245.79,245.61,13.46350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853608122,6.91,245.79,245.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853608321,6.91,245.79,245.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853609335,6.91,245.79,245.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853609531,0.02836018,245.73,245.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853609723,0.02836018,245.73,245.64,13.46350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853610133,0.02836018,245.73,245.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853610932,0.02836018,245.73,245.63,68.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853610933,0.02836018,245.73,245.66,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853611227,0.02836018,245.73,245.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853611432,0.02836018,245.73,245.69,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853611633,0.02836018,245.73,245.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853612239,0.02836018,245.73,245.7,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853612429,0.02836018,245.73,245.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853612632,0.02836018,245.73,245.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853613031,0.02836018,245.73,245.69,107.00350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853613231,0.02836018,245.73,245.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853613533,0.02836018,245.73,245.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853613729,0.02836018,245.73,245.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853613928,0.02836018,245.73,245.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853614127,0.02836018,245.73,245.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853614930,0.02836018,245.73,245.66,13.46350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853615137,0.02836018,245.73,245.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853617036,0.02836018,245.73,245.67,13.46350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853617237,0.02836018,245.73,245.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853617432,0.02836018,245.73,245.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853617626,0.02836018,245.73,245.67,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853617832,0.02836018,245.73,245.68,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853618037,0.02836018,245.73,245.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853618933,0.02836018,245.73,245.68,107.28350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853619142,0.02836018,245.73,245.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853619328,0.02836018,245.73,245.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853619729,0.02836018,245.73,245.66,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853619933,0.02836018,245.73,245.65,113.96350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853620335,0.02836018,245.73,245.66,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853620537,0.02836018,245.73,245.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853620937,0.02836018,245.73,245.67,13.46350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853621138,0.02836018,245.73,245.65,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1757853621139,0.02836018,245.73,245.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853621339,0.02836018,245.73,245.69,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853621646,0.02836018,245.73,245.68,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853622544,0.02836018,245.73,245.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853622844,0.02836018,245.73,245.68,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853623042,0.02836018,245.73,245.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853623238,0.02836018,245.73,245.68,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1757853623438,0.02836018,245.73,245.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853623838,6.93836018,245.73,245.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853624035,6.93836018,245.73,245.66,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853624743,6.93836018,245.73,245.65,13.46350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853625142,6.93836018,245.73,245.66,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853625747,6.93836018,245.73,245.65,13.46350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853625944,6.93836018,245.73,245.66,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853626245,6.93836018,245.73,245.65,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853626446,6.93836018,245.73,245.65,13.46350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853627645,6.93836018,245.73,245.65,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853627845,6.93836018,245.73,245.65,13.46350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853628740,6.93836018,245.73,245.65,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853628935,6.93836018,245.73,245.65,13.46350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853629547,6.93836018,245.73,245.65,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853629744,6.93836018,245.73,245.65,13.46350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853630346,6.93836018,245.73,245.66,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853630747,6.93836018,245.73,245.65,13.46350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853630947,6.93836018,245.73,245.66,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853631441,6.93836018,245.73,245.65,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853631642,6.93836018,245.73,245.65,13.46350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853631942,6.93836018,245.73,245.65,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757853632442,0.02836018,245.73,245.62,107.24350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853632648,0.02836018,245.73,245.62,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1757853632649,6.86,245.72,245.62,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1757853632847,6.86,245.72,245.61,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853633145,6.86,245.79,245.61,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853633346,2.82983941,245.78,245.6,13.86350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853633547,6.86,245.76,245.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757853633847,6.86,245.74,245.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757853634149,6.86,245.72,245.58,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853634850,6.86,245.72,245.59,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853635047,6.86,245.72,245.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757853635246,6.86,245.72,245.6,13.86350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853635647,6.86,245.72,245.64,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853635949,6.86,245.72,245.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757853636144,6.86,245.72,245.63,13.86350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853636344,6.86,245.72,245.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757853637146,6.8,245.74,245.57,13.86350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853637446,6.86,245.75,245.57,13.86350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853637748,6.86,245.73,245.58,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853637951,6.86,245.71,245.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757853638247,6.86,245.69,245.55,1.74429]
["bitfinex-derivatives","SOLF0:USTF0",1757853638847,6.86,245.69,245.57,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853639042,6.86,245.69,245.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757853639246,6.86,245.69,245.57,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853639451,6.86,245.69,245.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757853639646,6.86,245.69,245.58,13.86350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853640043,6.86,245.69,245.56,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1757853640044,6.86,245.69,245.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757853640249,6.86,245.69,245.61,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853640449,6.86,245.69,245.57,13.86350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853641048,6.86,245.69,245.6,13.86350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853641247,6.86,245.69,245.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757853641753,6.86,245.69,245.56,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853641953,7.14,245.76,245.58,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853642143,6.86,245.74,245.56,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853642349,6.86,245.73,245.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757853642653,6.86,245.73,245.57,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853642846,6.86,245.73,245.55,1.74429]
["bitfinex-derivatives","SOLF0:USTF0",1757853642847,6.86,245.73,245.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757853643342,6.86,245.73,245.57,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853643543,6.92,245.77,245.56,13.86350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853643742,6.86,245.75,245.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757853643943,2.8237428,245.76,245.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757853643944,6.86,245.73,245.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757853644144,6.86,245.71,245.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757853644749,6.86,245.71,245.57,13.86350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853644953,6.86,245.71,245.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757853645147,6.86,245.71,245.58,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853645349,6.86,245.71,245.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757853646854,18.14,245.76,245.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757853647058,9.68102596,245.75,245.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757853647362,6.86,245.73,245.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757853647857,59.9,245.73,245.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757853648060,6.86,245.73,245.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757853648658,25.18,245.72,245.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757853648862,6.86,245.71,245.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757853650467,6.86,245.81,245.57,13.86350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853650657,6.86,245.79,245.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757853650858,6.86,245.77,245.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757853651064,6.86,245.75,245.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757853651258,6.86,245.73,245.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757853652557,6.86,245.71,245.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757853654367,2.88136117,245.7,245.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757853654664,6.59,245.7,245.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757853654861,6.59,245.65,245.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757853656861,6.59,245.65,245.55,1.74429]
["bitfinex-derivatives","SOLF0:USTF0",1757853657565,6.59,245.63,245.55,1.74429]
["bitfinex-derivatives","SOLF0:USTF0",1757853658366,6.59,245.63,245.55,8.49429]
["bitfinex-derivatives","SOLF0:USTF0",1757853658565,33.07791989,245.75,245.55,8.49429]
["bitfinex-derivatives","SOLF0:USTF0",1757853658865,6.7,245.7,245.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757853660558,6.7,245.7,245.56,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853660760,6.7,245.75,245.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757853661367,6.7,245.75,245.57,13.57350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853661663,273.44,245.79,245.57,13.57350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853661664,6.7,245.78,245.59,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853661865,6.7,245.78,245.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757853662857,6.7,245.78,245.6,13.57350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853663063,6.7,245.78,245.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757853663565,6.7,245.78,245.57,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1757853663566,6.7,245.78,245.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757853663766,108.04,245.83,245.62,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853663967,108.04,245.83,245.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757853664162,108.04,245.83,245.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757853664564,0.02630743,245.76,245.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757853665164,0.02630743,245.76,245.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757853666470,6.7,245.75,245.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757853667870,0.02630743,245.76,245.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757853668070,6.7,245.89,245.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757853668271,2.88210298,245.88,245.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757853668470,6.7,245.89,245.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757853668471,11.18325464,245.97,245.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757853668673,6.7,245.89,245.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757853668873,6.7,245.87,245.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757853669071,6.7,245.85,245.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757853669373,6.7,245.83,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853669575,32.5,245.89,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853669777,9.58166836,245.88,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853669975,6.7,245.86,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853670172,6.7,245.84,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853670373,2.88166836,245.83,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853670577,9.58166836,245.82,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853670775,2.88166836,245.81,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853671074,6.7,245.88,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853671275,6.7,245.86,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853671574,6.7,245.84,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853671968,2.88197693,245.83,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853672174,6.7,245.84,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853673682,2.89814177,245.83,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853673982,6.7,245.84,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853674182,2.89814177,245.83,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853674685,6.7,245.84,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853675183,75.64,245.88,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853675484,6.7,245.86,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853675881,6.7,245.84,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853676581,75.64,245.88,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853676782,6.7,245.86,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853676988,6.7,245.84,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853677177,6.7,245.82,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853677380,6.7,245.87,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853677580,6.7,245.85,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853677783,6.7,245.83,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853680787,82.34,245.88,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853680987,2.8965159,245.87,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853681283,82.34,245.88,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853681491,2.89610505,245.87,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853681784,9.59610505,245.86,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853681985,6.7,245.84,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853682689,2.89616113,245.83,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853682989,2.89618474,245.82,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853683189,6.7,245.87,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853683389,6.7,245.85,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853683588,6.7,245.83,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853683784,6.7,245.81,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853683990,6.7,245.87,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853684183,6.7,245.85,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853684384,6.7,245.83,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853684584,6.7,245.87,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853684783,6.7,245.85,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853684988,6.7,245.83,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853689783,6.53,245.85,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853689994,6.53,245.83,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853690291,6.53,245.81,245.77,0.02757739]
["bitfinex-derivatives","SOLF0:USTF0",1757853690489,2.89631089,245.82,245.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853690490,6.53,245.79,245.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853690692,6.53,245.77,245.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853691692,2.89527827,245.76,245.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853691888,6.53,245.77,245.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853692089,0.02855131,245.73,245.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853696095,0.02855131,245.73,245.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757853696795,0.02855131,245.73,245.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853699196,6.53,245.87,245.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853699896,6.53,245.87,245.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853700395,6.53,245.87,245.76,0.02568435]
["bitfinex-derivatives","SOLF0:USTF0",1757853700591,6.53,245.87,245.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853701495,1.3,245.91,245.76,0.02568435]
["bitfinex-derivatives","SOLF0:USTF0",1757853701496,6.53,245.85,245.76,0.02568435]
["bitfinex-derivatives","SOLF0:USTF0",1757853701695,6.53,245.83,245.76,0.02568435]
["bitfinex-derivatives","SOLF0:USTF0",1757853701894,6.53,245.81,245.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853702097,6.53,245.79,245.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853702298,6.53,245.88,245.77,0.03095175]
["bitfinex-derivatives","SOLF0:USTF0",1757853702600,6.53,245.86,245.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853702800,6.53,245.84,245.8,0.02847727]
["bitfinex-derivatives","SOLF0:USTF0",1757853702994,2.90150231,245.83,245.8,0.02847727]
["bitfinex-derivatives","SOLF0:USTF0",1757853703196,9.43150231,245.82,245.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853703402,6.53,245.8,245.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853703598,6.53,245.78,245.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853703901,6.53,245.76,245.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853704093,2.89713436,245.75,245.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853704293,2.89713436,245.74,245.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853704493,0.02684059,245.7,245.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853705498,6.53,245.69,245.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853705703,2.896464,245.68,245.55,8.61429]
["bitfinex-derivatives","SOLF0:USTF0",1757853706002,2.89682533,245.67,245.55,8.61429]
["bitfinex-derivatives","SOLF0:USTF0",1757853706204,6.53,245.69,245.55,8.61429]
["bitfinex-derivatives","SOLF0:USTF0",1757853706502,2.89513488,245.68,245.55,8.61429]
["bitfinex-derivatives","SOLF0:USTF0",1757853706702,6.53,245.69,245.55,8.61429]
["bitfinex-derivatives","SOLF0:USTF0",1757853706897,6.53,245.69,245.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853707908,6.53,245.69,245.56,13.69350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853708205,6.53,245.69,245.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853709703,6.53,245.67,245.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853709904,6.53,245.65,245.55,1.74429]
["bitfinex-derivatives","SOLF0:USTF0",1757853710305,36.87,245.65,245.55,1.74429]
["bitfinex-derivatives","SOLF0:USTF0",1757853710504,2.89095109,245.64,245.55,1.74429]
["bitfinex-derivatives","SOLF0:USTF0",1757853710700,6.53,245.63,245.55,1.74429]
["bitfinex-derivatives","SOLF0:USTF0",1757853712703,33.48,245.71,245.55,1.74429]
["bitfinex-derivatives","SOLF0:USTF0",1757853712903,6.6,245.7,245.55,1.74429]
["bitfinex-derivatives","SOLF0:USTF0",1757853714107,39.88,245.7,245.55,1.74429]
["bitfinex-derivatives","SOLF0:USTF0",1757853714308,6.6,245.7,245.55,1.74429]
["bitfinex-derivatives","SOLF0:USTF0",1757853714502,33.2,245.69,245.55,1.74429]
["bitfinex-derivatives","SOLF0:USTF0",1757853714710,6.6,245.7,245.55,1.74429]
["bitfinex-derivatives","SOLF0:USTF0",1757853714711,64.92,245.68,245.55,1.74429]
["bitfinex-derivatives","SOLF0:USTF0",1757853714910,6.6,245.7,245.55,1.74429]
["bitfinex-derivatives","SOLF0:USTF0",1757853715106,33.54,245.69,245.55,1.74429]
["bitfinex-derivatives","SOLF0:USTF0",1757853715905,6.6,245.68,245.55,1.74429]
["bitfinex-derivatives","SOLF0:USTF0",1757853718607,6.6,245.68,245.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757853720419,89.74,245.72,245.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757853720608,6.91,245.71,245.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757853722307,6.91,245.88,245.57,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757853722511,6.91,245.86,245.57,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757853722809,276.32603978,245.87,245.57,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757853722810,6.91,245.84,245.57,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757853723012,6.91,245.82,245.57,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757853723209,6.91,245.8,245.57,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757853723605,6.91,245.78,245.57,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757853724611,6.91,245.78,245.59,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757853726418,6.91,245.76,245.59,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757853726917,6.91,245.74,245.59,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757853727117,47.21,245.74,245.59,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757853727317,56.77,245.74,245.59,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757853727718,6.91,245.74,245.59,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757853727915,6.91,245.74,245.55,1.74429]
["bitfinex-derivatives","SOLF0:USTF0",1757853728121,6.91,245.72,245.55,1.74429]
["bitfinex-derivatives","SOLF0:USTF0",1757853728324,12.2,245.83,245.55,1.74429]
["bitfinex-derivatives","SOLF0:USTF0",1757853728325,6.91,245.7,245.55,1.74429]
["bitfinex-derivatives","SOLF0:USTF0",1757853729115,20.01,245.7,245.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757853729420,6.91,245.7,245.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757853731322,13.73,245.7,245.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757853731624,6.91,245.7,245.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757853733417,6.56,245.76,245.56,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853733623,6.91,245.76,245.58,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757853735921,6.91,245.74,245.58,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757853739218,18.71,245.74,245.58,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757853739416,24.69,245.74,245.58,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757853739620,30.37,245.74,245.58,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757853739824,35.77,245.74,245.58,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757853740329,40.89,245.74,245.58,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757853743725,45.75,245.74,245.58,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757853743920,6.91,245.74,245.58,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757853744321,6.91,245.74,245.59,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853744518,6.91,245.74,245.61,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757853746824,6.91,245.74,245.62,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757853747026,6.91,245.86,245.63,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757853747228,6.91,245.84,245.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757853747426,44.79367583,245.83,245.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757853747627,6.91,245.82,245.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757853748422,0.03089943,245.75,245.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757853754937,6.59,245.74,245.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757853758343,6.59,245.74,245.58,54.56350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853758344,6.59,245.74,245.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757853760548,6.59,245.74,245.59,13.75350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853760748,6.59,245.74,245.59,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853760949,6.59,245.74,245.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757853761149,6.59,245.74,245.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757853762255,6.59,245.74,245.61,13.75350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853762553,6.59,245.74,245.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757853764144,2.89849553,245.73,245.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757853764453,6.59,245.72,245.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757853772960,6.74,245.85,245.64,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853773261,6.74,245.83,245.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757853773466,6.74,245.81,245.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757853773669,6.74,245.79,245.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757853773858,6.74,245.77,245.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757853774163,9.46,245.84,245.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757853774364,9.63829514,245.83,245.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757853774566,6.74,245.81,245.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757853774866,6.74,245.79,245.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757853775067,6.74,245.77,245.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757853775368,6.74,245.75,245.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757853781068,6.56,245.81,245.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757853781269,6.56,245.79,245.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757853781463,2.8993701,245.78,245.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757853781663,6.56,245.79,245.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757853782767,6.56,245.79,245.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853783172,6.56,245.77,245.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853784270,2.89861683,245.76,245.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853784468,6.56,245.75,245.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853785573,6.56,245.75,245.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853785977,6.56,245.73,245.58,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853786369,6.56,245.81,245.57,13.62350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853786565,2.89845933,245.8,245.59,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853786874,6.56,245.78,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853787074,6.56,245.76,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853787277,6.56,245.76,245.6,13.62350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853787469,6.56,245.76,245.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853787672,6.56,245.74,245.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853788279,2.89851535,245.73,245.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853788480,6.56,245.72,245.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853792774,6.56,245.72,245.62,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853792978,6.56,245.78,245.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853793180,2.89850638,245.77,245.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853793478,6.56,245.78,245.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853794279,2.88821095,245.77,245.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853794479,6.56,245.75,245.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853796881,6.56,245.8,245.64,6.82350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853797076,6.56,245.8,245.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853797282,2.88942736,245.79,245.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853797484,9.44944941,245.78,245.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853797682,6.56,245.78,245.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853798982,6.56,245.86,245.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853799278,6.56,245.84,245.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853799478,6.56,245.82,245.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853799780,6.56,245.8,245.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853800482,6.56,245.78,245.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853801785,2.88919046,245.77,245.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853802079,6.56,245.78,245.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853802282,2.88898576,245.77,245.62,13.62350899]
["bitfinex-derivatives","SOLF0:USTF0",1757853802481,9.44877333,245.76,245.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853802686,2.88877333,245.75,245.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853802985,6.56,245.76,245.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853803480,2.88887891,245.75,245.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853803681,6.56,245.76,245.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853804091,2.88886235,245.75,245.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853804288,6.56,245.76,245.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853804589,11.04325464,245.85,245.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853804887,6.56,245.83,245.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853805084,6.56,245.81,245.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853805284,6.56,245.79,245.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853805583,6.56,245.77,245.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853805790,6.56,245.75,245.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853807588,6.56,245.85,245.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853807788,6.56,245.83,245.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853807993,2.9533043,245.82,245.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853808190,2.9533043,245.81,245.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853808389,2.9533043,245.8,245.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853808590,6.56,245.83,245.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853808790,2.95280457,245.82,245.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853808991,2.95280457,245.81,245.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853809192,2.95280457,245.8,245.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853809387,6.56,245.83,245.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853809588,2.9526477,245.82,245.57,9.0721105]
["bitfinex-derivatives","SOLF0:USTF0",1757853809796,2.9526477,245.81,245.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853810088,2.9526477,245.8,245.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853810288,2.95285049,245.79,245.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853810591,6.56,245.83,245.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853810891,2.95259025,245.82,245.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853811190,2.95259025,245.81,245.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853811390,2.95259025,245.8,245.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853811592,6.56,245.83,245.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853811893,2.95228168,245.82,245.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853812093,2.95228168,245.81,245.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853812391,6.56,245.83,245.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853812893,6.87,245.81,245.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853813094,273.44,245.87,245.58,9.0721105]
["bitfinex-derivatives","SOLF0:USTF0",1757853813291,6.87,245.85,245.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853813486,6.87,245.83,245.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853813691,6.87,245.81,245.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853813892,6.87,245.81,245.58,9.0721105]
["bitfinex-derivatives","SOLF0:USTF0",1757853814093,6.87,245.81,245.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853814488,6.87,245.81,245.6,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853814690,6.87,245.81,245.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853815393,6.87,245.81,245.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853815593,2.94496771,245.8,245.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853815790,6.87,245.78,245.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853817594,6.87,245.78,245.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853817794,6.87,245.78,245.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853818095,6.87,245.78,245.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853818593,6.87,245.78,245.65,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1757853819393,6.87,245.78,245.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853820495,6.87,245.78,245.66,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1757853820800,6.87,245.78,245.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853821295,6.87,245.86,245.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853821499,6.87,245.84,245.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853821700,6.87,245.82,245.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853823993,6.87,245.82,245.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853824199,6.87,245.82,245.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853824399,6.87,245.8,245.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853825593,6.87,245.87,245.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853825799,6.87,245.85,245.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853826002,6.87,245.83,245.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853826200,4.48325464,245.88,245.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853826201,6.87,245.81,245.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853826401,6.87,245.79,245.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853826702,6.87,245.77,245.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757853826897,6.87,245.77,245.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853827101,11.35325464,245.86,245.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853827303,6.87,245.84,245.62,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1757853827508,6.87,245.82,245.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853827702,6.87,245.8,245.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853827903,6.87,245.78,245.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853828205,4.48325464,245.84,245.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853828206,6.87,245.76,245.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853828405,6.87,245.74,245.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853831302,6.87,245.74,245.57,273.32]
["bitfinex-derivatives","SOLF0:USTF0",1757853831502,6.87,245.74,245.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853831703,6.87,245.74,245.6,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1757853831903,6.87,245.74,245.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757853834102,2.94674383,245.73,245.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757853834304,6.61,245.72,245.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757853836414,6.61,245.86,245.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757853836609,6.61,245.83,245.58,15.6821105]
["bitfinex-derivatives","SOLF0:USTF0",1757853836906,17.52381093,245.89,245.57,374.06]
["bitfinex-derivatives","SOLF0:USTF0",1757853836907,6.61,245.81,245.59,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757853837124,13.04055629,245.89,245.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757853837125,2.9481028,245.8,245.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757853837310,9.55803067,245.79,245.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757853837617,2.94808946,245.78,245.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757853837817,6.61,245.79,245.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757853838018,6.56,245.77,245.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757853840714,6.56,245.77,245.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757853842518,7.74,245.86,245.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757853842519,6.56,245.75,245.63,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1757853842716,6.56,245.84,245.63,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1757853842911,6.56,245.82,245.63,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1757853843115,2.94732454,245.81,245.63,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1757853843313,2.94732454,245.8,245.63,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1757853843521,2.94732454,245.79,245.63,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1757853843717,2.94732454,245.78,245.63,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1757853843918,6.56,245.76,245.63,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1757853844220,6.56,245.84,245.63,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1757853844415,2.94742273,245.83,245.63,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1757853844618,2.94742273,245.82,245.63,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1757853844813,2.94742273,245.81,245.63,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1757853845019,2.94742273,245.8,245.63,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1757853845218,6.56,245.78,245.63,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1757853845420,6.56,245.76,245.63,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1757853845620,2.94742273,245.75,245.63,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1757853845817,6.56,245.83,245.63,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1757853846023,6.56,245.81,245.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757853846322,2.94677599,245.8,245.6,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853846615,2.94677599,245.79,245.6,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1757853846821,9.50677599,245.78,245.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757853847024,6.56,245.76,245.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757853849213,6.56,245.76,245.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757853857124,6.56,245.76,245.63,68.99]
["bitfinex-derivatives","SOLF0:USTF0",1757853857324,6.56,245.76,245.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757853858228,0.02582745,245.72,245.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757853860721,6.58582745,245.72,245.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757853861425,6.58582745,245.72,245.61,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1757853861828,6.56,245.71,245.61,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1757853863034,6.56,245.71,245.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757853863631,0.02582745,245.72,245.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757853866933,6.56,245.71,245.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757853867733,0.02582745,245.72,245.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757853869940,0.02582745,245.72,245.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757853870138,0.02582745,245.72,245.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757853874042,7.05,245.71,245.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757853877053,0.02582745,245.72,245.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757853880257,0.02582745,245.72,245.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757853885163,0.02582745,245.72,245.66,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1757853885660,0.02582745,245.72,245.66,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1757853887162,0.02582745,245.72,245.66,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757853895370,7.05,245.71,245.66,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1757853895574,7.07582745,245.72,245.66,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1757853895968,7.05,245.71,245.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757853896170,7.05,245.71,245.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757853896772,0.0298534,245.67,245.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757853905180,6.9898534,245.67,245.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757853905380,6.9898534,245.67,245.6,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1757853905581,0.0298534,245.67,245.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853908282,0.0298534,245.67,245.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853908575,0.0298534,245.67,245.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757853908978,0.0298534,245.67,245.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853909178,0.0298534,245.67,245.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757853909785,0.0298534,245.67,245.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853909978,0.0298534,245.67,245.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853912382,6.96,245.8,245.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853912982,6.96,245.8,245.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757853913182,6.96,245.8,245.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853913584,6.96,245.8,245.71,0.02665441]
["bitfinex-derivatives","SOLF0:USTF0",1757853913785,6.96,245.8,245.72,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1757853914486,6.96,245.88,245.71,0.02665441]
["bitfinex-derivatives","SOLF0:USTF0",1757853914688,6.96,245.86,245.71,0.02665441]
["bitfinex-derivatives","SOLF0:USTF0",1757853914888,6.96,245.84,245.7,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1757853915084,6.96,245.82,245.7,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1757853915287,6.96,245.8,245.76,0.03126546]
["bitfinex-derivatives","SOLF0:USTF0",1757853915695,7.36,245.8,245.76,0.03126546]
["bitfinex-derivatives","SOLF0:USTF0",1757853915888,6.96,245.79,245.76,0.03126546]
["bitfinex-derivatives","SOLF0:USTF0",1757853917289,0.4,245.8,245.76,0.03126546]
["bitfinex-derivatives","SOLF0:USTF0",1757853917591,6.96,245.88,245.76,0.03126546]
["bitfinex-derivatives","SOLF0:USTF0",1757853917790,6.96,245.86,245.76,0.03126546]
["bitfinex-derivatives","SOLF0:USTF0",1757853917992,6.96,245.84,245.76,0.03126546]
["bitfinex-derivatives","SOLF0:USTF0",1757853918191,6.96,245.82,245.76,0.03126546]
["bitfinex-derivatives","SOLF0:USTF0",1757853918391,6.96,245.8,245.76,0.03126546]
["bitfinex-derivatives","SOLF0:USTF0",1757853918593,6.96,245.88,245.76,0.03126546]
["bitfinex-derivatives","SOLF0:USTF0",1757853918795,6.96,245.86,245.76,0.03126546]
["bitfinex-derivatives","SOLF0:USTF0",1757853919094,6.96,245.84,245.76,0.03126546]
["bitfinex-derivatives","SOLF0:USTF0",1757853919291,6.96,245.82,245.76,0.03126546]
["bitfinex-derivatives","SOLF0:USTF0",1757853919491,6.96,245.8,245.76,0.03126546]
["bitfinex-derivatives","SOLF0:USTF0",1757853919794,6.96,245.78,245.76,0.03126546]
["bitfinex-derivatives","SOLF0:USTF0",1757853919998,6.96,245.85,245.76,0.03126546]
["bitfinex-derivatives","SOLF0:USTF0",1757853920292,6.96,245.83,245.76,0.03126546]
["bitfinex-derivatives","SOLF0:USTF0",1757853920498,6.96,245.81,245.76,0.03126546]
["bitfinex-derivatives","SOLF0:USTF0",1757853920694,6.96,245.79,245.76,0.03126546]
["bitfinex-derivatives","SOLF0:USTF0",1757853920895,6.96,245.77,245.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853921089,6.96,245.75,245.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853921289,4.48325464,245.82,245.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853921290,6.96,245.73,245.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853921484,2.94647536,245.72,245.6,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1757853921686,6.96,245.71,245.6,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1757853922091,6.96,245.71,245.59,169.27]
["bitfinex-derivatives","SOLF0:USTF0",1757853922290,6.96,245.71,245.6,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1757853923090,6.96,245.71,245.59,169.27]
["bitfinex-derivatives","SOLF0:USTF0",1757853923291,6.96,245.71,245.59,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853923800,6.96,245.71,245.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853923989,2.94366116,245.7,245.59,95.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853924190,6.96,245.71,245.59,95.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853924889,100.4,245.86,245.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853924890,6.96,245.69,245.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853925096,6.96,245.67,245.55,1.74429]
["bitfinex-derivatives","SOLF0:USTF0",1757853925387,6.96,245.72,245.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853925596,6.96,245.7,245.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853925997,6.96,245.77,245.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853926496,6.96,245.75,245.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853926895,6.96,245.75,245.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853927290,6.96,245.84,245.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853927495,9.90060952,245.83,245.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853927697,6.96,245.81,245.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853927893,6.83,245.79,245.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757853928196,6.83,245.77,245.61,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1757853928392,6.83,245.77,245.62,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1757853928596,6.83,245.77,245.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757853929198,6.83,245.75,245.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757853929590,6.83,245.73,245.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757853929791,6.83,245.71,245.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757853930096,6.83,245.71,245.55,275.10429]
["bitfinex-derivatives","SOLF0:USTF0",1757853930097,6.83,245.71,245.56,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853930395,4.48325464,245.8,245.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757853930601,6.9,245.78,245.58,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853930900,6.9,245.76,245.58,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853931096,6.9,245.74,245.58,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853933903,4.48325464,245.86,245.58,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853934203,9.83947262,245.85,245.58,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853934399,6.9,245.83,245.58,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853934600,105.10325464,245.87,245.58,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853934601,6.9,245.81,245.58,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853934994,6.9,245.81,245.6,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853935398,0.02605083,245.73,245.6,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853936102,0.02605083,245.73,245.56,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853936399,0.02605083,245.73,245.57,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853936698,6.9,245.77,245.58,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1757853936903,6.9,245.77,245.59,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853937305,6.9,245.77,245.6,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1757853937500,6.9,245.86,245.61,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853937808,105.10325464,245.87,245.61,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853937809,6.9,245.84,245.61,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853938106,6.9,245.82,245.63,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853938308,6.9,245.8,245.63,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853938608,6.9,245.78,245.63,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853938805,6.9,245.86,245.63,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853939009,6.9,245.84,245.63,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853939208,6.9,245.82,245.63,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853939505,6.9,245.8,245.59,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1757853939807,6.9,245.78,245.59,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853940009,6.9,245.76,245.59,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853940207,2.93918119,245.75,245.59,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853940409,9.83918119,245.74,245.59,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853940607,21.16650929,245.9,245.59,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853940608,6.9,245.72,245.59,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853943405,6.9,245.86,245.59,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853943600,6.9,245.84,245.59,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853943902,6.9,245.82,245.59,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853944098,6.9,245.8,245.59,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853944302,6.9,245.78,245.59,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853944707,2.93407605,245.77,245.59,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853944907,6.94,245.85,245.55,275.10429]
["bitfinex-derivatives","SOLF0:USTF0",1757853945102,6.9,245.83,245.56,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1757853945307,11.42325464,245.85,245.55,275.10429]
["bitfinex-derivatives","SOLF0:USTF0",1757853945308,6.9,245.81,245.61,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853945504,6.9,245.79,245.62,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1757853945709,9.83416493,245.78,245.61,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853945911,6.94,245.85,245.61,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853945912,6.9,245.76,245.62,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1757853946111,6.94,245.85,245.63,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853946112,6.9,245.84,245.63,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853946313,6.9,245.82,245.63,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853946514,6.9,245.8,245.63,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853946712,6.9,245.78,245.63,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853952219,6.9,245.88,245.63,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853952518,6.9,245.86,245.63,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853952716,6.9,245.84,245.63,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853952918,2.93317062,245.83,245.63,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853953216,6.9,245.84,245.63,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853953414,2.93295687,245.83,245.63,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853953614,6.9,245.84,245.63,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853953819,2.93295687,245.83,245.63,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853954119,6.9,245.84,245.63,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757853955018,6.9,245.84,245.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757853955618,2.93199611,245.83,245.66,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1757853955820,6.78,245.83,245.68,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757853957424,6.78,245.83,245.69,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1757853957623,6.78,245.83,245.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757853958426,6.78,245.83,245.7,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1757853958623,0.02846051,245.79,245.7,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1757853959127,0.02846051,245.79,245.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853959725,0.02846051,245.79,245.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853960128,2.93241507,245.86,245.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853960327,0.02572146,245.78,245.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853961425,0.02572146,245.78,245.74,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757853961633,0.02572146,245.78,245.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853962328,0.02572146,245.78,245.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853962532,0.02572146,245.78,245.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853963027,0.02572146,245.78,245.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853963434,6.4,245.93,245.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853963632,6.4,245.91,245.63,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1757853963934,6.4,245.89,245.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853964231,6.4,245.87,245.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853964424,2.92836155,245.88,245.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853964425,6.4,245.85,245.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853964626,0.025891,245.79,245.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853965927,0.025891,245.79,245.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757853966232,0.025891,245.79,245.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853968032,0.025891,245.79,245.7,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1757853968332,0.025891,245.79,245.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853968534,0.025891,245.79,245.7,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1757853968934,0.025891,245.79,245.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853969434,0.025891,245.79,245.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757853970739,0.025891,245.79,245.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853974131,0.025891,245.79,245.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757853975139,0.025891,245.79,245.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853977145,0.025891,245.79,245.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757853977340,0.025891,245.79,245.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853977941,0.025891,245.79,245.74,73.98962781]
["bitfinex-derivatives","SOLF0:USTF0",1757853978135,0.025891,245.79,245.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853978448,0.025891,245.79,245.74,73.98962781]
["bitfinex-derivatives","SOLF0:USTF0",1757853979045,0.025891,245.79,245.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853980241,0.025891,245.79,245.76,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1757853980441,0.025891,245.79,245.74,73.98962781]
["bitfinex-derivatives","SOLF0:USTF0",1757853980637,0.025891,245.79,245.75,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1757853980838,0.025891,245.79,245.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853981148,0.025891,245.79,245.75,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1757853981444,6.4,245.78,245.74,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853981639,6.4,245.78,245.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853981838,6.4,245.78,245.66,6.82421446]
["bitfinex-derivatives","SOLF0:USTF0",1757853982035,6.4,245.78,245.67,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1757853982242,6.4,245.78,245.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853982548,6.4,245.78,245.68,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1757853982942,0.02601558,245.75,245.69,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1757853983545,0.02601558,245.75,245.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853984150,0.02601558,245.75,245.68,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1757853984347,0.02601558,245.75,245.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853984549,0.02601558,245.75,245.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757853984750,0.02601558,245.75,245.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853984751,6.4,245.74,245.67,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1757853986552,6.4,245.74,245.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853986754,6.4,245.74,245.64,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1757853986953,6.4,245.74,245.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853987751,0.02601558,245.75,245.63,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853987949,6.6,245.74,245.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757853992456,0.02601558,245.75,245.58,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757853992661,2.90903801,245.74,245.58,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757853992861,6.6,245.72,245.59,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1757853993057,0.02579253,245.68,245.59,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1757853993259,6.62579253,245.68,245.59,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1757853993463,6.6,245.68,245.59,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1757853993862,6.6,245.68,245.58,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757853994060,6.6,245.68,245.58,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1757853994764,0.02653258,245.65,245.58,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1757853995469,0.02653258,245.65,245.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757853995960,0.02653258,245.65,245.6,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757853996664,0.02653258,245.65,245.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757853996860,0.02653258,245.65,245.6,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757853997461,0.02653258,245.65,245.59,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757854000363,0.02653258,245.65,245.61,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757854000562,0.02653258,245.65,245.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854001066,0.02653258,245.65,245.61,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757854001768,0.02653258,245.65,245.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854002170,0.02653258,245.65,245.61,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757854002564,0.02653258,245.65,245.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854002765,0.02653258,245.65,245.61,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757854003062,0.02653258,245.65,245.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854003469,0.02653258,245.65,245.61,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757854004565,0.02653258,245.65,245.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854004768,0.02653258,245.65,245.61,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757854005759,0.02653258,245.65,245.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854005967,0.02653258,245.65,245.61,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757854006565,0.02653258,245.65,245.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854006772,0.02653258,245.65,245.61,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757854007564,0.02653258,245.65,245.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854007864,0.02653258,245.65,245.61,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757854008265,0.02653258,245.65,245.62,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1757854008867,0.02653258,245.65,245.61,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757854009072,6.62653258,245.65,245.62,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1757854010574,6.62653258,245.65,245.61,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757854010774,6.62653258,245.65,245.64,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757854010775,0.02653258,245.65,245.64,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757854014678,0.02653258,245.65,245.64,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1757854017384,6.48,245.76,245.64,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757854017587,6.48,245.76,245.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757854018985,6.48,245.76,245.68,0.02816532]
["bitfinex-derivatives","SOLF0:USTF0",1757854019181,6.48,245.76,245.69,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1757854020688,6.48,245.76,245.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757854021687,6.49,245.88,245.68,0.02816532]
["bitfinex-derivatives","SOLF0:USTF0",1757854021883,6.49,245.86,245.68,0.02816532]
["bitfinex-derivatives","SOLF0:USTF0",1757854022186,6.49,245.84,245.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757854022381,6.49,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854022583,6.49,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854023081,6.89,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854023282,6.49,245.78,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854024289,4.48325464,245.87,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854024488,9.39236487,245.86,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854024688,2.90236487,245.85,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854024889,6.49,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854025084,6.49,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854025283,6.49,245.78,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854025588,6.49,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854025787,0.42665105,245.83,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854025788,6.49,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854025980,6.49,245.78,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854026180,6.49,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854026383,6.49,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854026584,2.90460161,245.79,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854026892,6.49,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854027081,2.90469844,245.81,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854027281,6.49,245.79,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854027590,6.49,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854027793,2.90473858,245.81,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854027993,6.49,245.79,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854028197,6.49,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854028394,2.90528801,245.81,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854028589,6.49,245.79,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854028790,6.49,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854028985,6.49,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854029190,0.02665105,245.83,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854029191,6.49,245.78,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854029390,6.49,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854029593,0.02665105,245.83,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854029594,2.90538817,245.81,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854029792,6.49,245.79,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854030096,6.49,245.79,245.75,6.76981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854030590,6.49,245.79,245.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757854032096,6.49,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854032396,2.90527326,245.81,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854032695,2.90527326,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854032892,6.49,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854033091,2.90508032,245.81,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854033395,6.49,245.79,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854033693,6.49,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854033893,6.49,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854034094,6.49,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854034396,6.49,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854034695,2.90163183,245.79,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854034897,6.49,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854035093,2.90154637,245.81,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854035291,6.49,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854035495,2.90102242,245.81,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854035694,6.49,245.79,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854036093,0.02665105,245.83,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854036288,9.39106089,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854036494,2.90106089,245.81,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854036695,6.49,245.79,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854037095,6.49,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854037297,2.90050274,245.81,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854037497,6.49,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854037900,2.90037347,245.81,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854038098,6.49,245.79,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854038299,6.49,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854038501,6.49,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854038801,6.49,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854039002,2.90023895,245.81,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854039203,6.49,245.79,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854039399,6.49,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854039600,2.9001557,245.81,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854039801,6.49,245.79,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854040001,6.49,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854040202,6.49,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854040401,6.49,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854040602,2.90028319,245.81,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854040802,6.49,245.79,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854041002,6.49,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854041203,6.49,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854041403,6.49,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854041604,6.49,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854041807,2.90055009,245.79,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854042001,6.49,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854042305,6.49,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854042501,2.90055009,245.81,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854042502,2.90061067,245.79,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854042706,6.49,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854042907,2.90056759,245.81,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854043107,2.90056759,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854043308,2.90056759,245.79,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854043511,6.49,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854043705,6.49,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854043909,6.49,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854044210,6.49,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854044410,2.90113384,245.79,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854044611,6.49,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854044907,2.90289169,245.81,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854045112,2.90289169,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854045303,2.90289169,245.79,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854045508,6.49,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854045711,0.02665105,245.83,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854045712,6.49,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854045908,6.49,245.78,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854046204,6.49,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854046511,2.90357973,245.81,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854046706,6.49,245.79,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854046911,6.49,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854047109,2.90325969,245.81,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854047306,6.49,245.79,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854047506,6.49,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854050410,6.49,245.82,245.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854050612,0.02665105,245.83,245.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854055219,0.02665105,245.83,245.76,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1757854057321,0.02665105,245.83,245.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854059126,0.02665105,245.83,245.78,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1757854059520,0.02665105,245.83,245.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854059823,0.02665105,245.83,245.78,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1757854060426,0.02665105,245.83,245.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854060926,0.02665105,245.83,245.77,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1757854061126,0.02665105,245.83,245.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854061825,0.02665105,245.83,245.77,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1757854062019,0.02665105,245.83,245.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854062923,0.02665105,245.83,245.77,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1757854063119,0.02665105,245.83,245.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854063525,0.02665105,245.83,245.77,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1757854063928,0.02665105,245.83,245.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854064329,0.02665105,245.83,245.77,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1757854064530,0.02665105,245.83,245.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854065623,0.02665105,245.83,245.75,62.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854065822,0.02665105,245.83,245.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854066227,6.73,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854079747,6.73,245.82,245.76,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1757854081647,6.73,245.82,245.76,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1757854084752,6.73,245.82,245.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757854084953,6.73,245.82,245.75,28.00981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854085550,6.73,245.82,245.75,34.85981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854085951,0.02665105,245.83,245.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757854088346,6.67,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854090860,2.89353252,245.81,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854091066,6.67,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854094465,6.67,245.82,245.75,6.87981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854095067,0.02665105,245.83,245.75,6.87981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854095268,6.69665105,245.83,245.75,6.87981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854111579,6.69665105,245.83,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854112983,6.76,245.81,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854115184,6.76,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854115486,6.76,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854116381,0.02665105,245.83,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854116580,9.66202295,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854116780,6.76,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854116977,6.76,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854117182,6.76,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854117487,6.76,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854117686,6.76,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854117986,6.76,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854118183,6.76,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854118488,6.76,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854118681,6.76,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854118884,6.76,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854119079,2.90364612,245.81,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854119385,6.76,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854120186,2.90409817,245.81,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854120385,6.76,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854120582,2.90409069,245.81,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854120790,6.76,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854120983,2.9040917,245.81,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854121185,6.76,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854121380,6.76,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854121585,6.76,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854121780,2.90408363,245.81,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854121989,0.02665105,245.83,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854122194,9.66410234,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854122386,2.90410234,245.81,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854122689,6.76,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854122888,6.76,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854123090,6.76,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854123293,6.76,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854124394,6.76,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854124587,6.76,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854124788,6.76,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854124992,2.90560718,245.81,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854125289,6.76,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854125492,6.76,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854125691,6.76,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854125891,6.76,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854126092,6.76,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854126392,6.76,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854126596,6.76,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854126786,2.90500152,245.81,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854126986,6.76,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854127189,2.90500152,245.81,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854127393,0.02665105,245.83,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854127593,9.66489693,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854127793,2.90489693,245.81,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854127995,6.76,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854128191,2.90489555,245.81,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854128390,6.76,245.81,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854131293,2.90442465,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854131492,6.76,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854131693,2.90432765,245.81,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854131893,6.76,245.79,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854132094,0.02665105,245.83,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854132095,6.76,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854132394,6.76,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854132693,6.76,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854132892,2.90454896,245.81,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854133088,2.90453108,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854133292,6.37,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854133492,6.37,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854133688,6.37,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854133996,2.9045778,245.81,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854134189,2.9045778,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854134493,6.37,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854134695,2.90451685,245.81,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854134889,6.37,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854135192,6.37,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854135392,6.37,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854135688,2.9046251,245.81,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854135894,6.37,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854136193,6.37,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854136395,6.37,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854136595,2.90425907,245.81,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854136893,6.37,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854137094,6.37,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854137294,6.37,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854137596,2.90334342,245.81,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854137891,6.37,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854138095,2.90332385,245.81,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854138296,6.88,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854138595,6.88,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854138795,6.88,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854138991,6.88,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854139295,6.88,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854139495,6.88,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854139695,6.88,245.82,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854139989,2.90383711,245.81,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854140195,9.78362914,245.8,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854140397,6.88,245.78,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854140694,6.88,245.76,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854140894,9.78362914,245.76,245.75,0.02981699]
["bitfinex-derivatives","SOLF0:USTF0",1757854143593,10.18362914,245.76,245.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854143790,6.88,245.74,245.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854143997,6.88,245.72,245.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854144400,6.88,245.72,245.59,273.3]
["bitfinex-derivatives","SOLF0:USTF0",1757854144401,6.88,245.72,245.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854145000,6.90665606,245.68,245.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854146199,0.02665606,245.68,245.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854146394,6.88,245.67,245.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854147001,6.88,245.67,245.55,1.74429]
["bitfinex-derivatives","SOLF0:USTF0",1757854148202,2.89121015,245.66,245.55,1.74429]
["bitfinex-derivatives","SOLF0:USTF0",1757854148392,6.88,245.66,245.55,1.74429]
["bitfinex-derivatives","SOLF0:USTF0",1757854148995,6.88,245.62,245.55,1.74429]
["bitfinex-derivatives","SOLF0:USTF0",1757854151807,0.02630555,245.63,245.31,273.4]
["bitfinex-derivatives","SOLF0:USTF0",1757854151808,6.88,245.6,245.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854152008,126.93634352,245.6,245.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854152505,6.88,245.52,245.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854154503,0.02913875,245.53,245.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854154904,0.02913875,245.53,245.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757854155104,0.02913875,245.53,245.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854155507,0.02913875,245.53,245.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757854156203,0.02913875,245.53,245.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854156901,0.02913875,245.53,245.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854157407,0.02913875,245.53,245.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854157907,0.02913875,245.53,245.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854158311,0.02913875,245.53,245.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854158510,0.02913875,245.53,245.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854158705,0.02913875,245.53,245.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854159004,0.02913875,245.53,245.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854160606,0.02913875,245.53,245.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854161800,0.02913875,245.53,245.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854162206,0.02913875,245.53,245.47,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757854162404,6.88,245.65,245.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854163706,6.88,245.65,245.54,0.02744551]
["bitfinex-derivatives","SOLF0:USTF0",1757854164406,6.88,245.63,245.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854164607,6.88,245.61,245.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854164906,6.88,245.61,245.4,7.38875764]
["bitfinex-derivatives","SOLF0:USTF0",1757854165606,6.88,245.52,245.4,7.38875764]
["bitfinex-derivatives","SOLF0:USTF0",1757854166209,6.88,245.63,245.4,7.38875764]
["bitfinex-derivatives","SOLF0:USTF0",1757854166408,6.56,245.64,245.4,7.38875764]
["bitfinex-derivatives","SOLF0:USTF0",1757854166409,0.02950818,245.48,245.4,7.38875764]
["bitfinex-derivatives","SOLF0:USTF0",1757854166608,6.88,245.55,245.4,7.38875764]
["bitfinex-derivatives","SOLF0:USTF0",1757854167216,0.02631901,245.5,245.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854167509,0.02631901,245.5,245.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854168210,0.02631901,245.5,245.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854168407,0.02631901,245.5,245.44,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854168609,0.02631901,245.5,245.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854169815,0.02631901,245.5,245.4,0.70875764]
["bitfinex-derivatives","SOLF0:USTF0",1757854170016,0.02631901,245.5,245.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854170315,0.02631901,245.5,245.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854170712,0.02631901,245.5,245.46,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854170911,0.02631901,245.5,245.46,162.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854171206,0.02631901,245.5,245.47,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1757854171407,0.02631901,245.5,245.47,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757854171609,0.02631901,245.5,245.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854172213,0.02631901,245.5,245.49,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757854172509,6.63,245.72,245.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854172710,12.489115,245.73,245.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854173012,6.63,245.7,245.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854174115,6.63,245.7,245.57,0.02715734]
["bitfinex-derivatives","SOLF0:USTF0",1757854174609,37.14,245.69,245.57,0.02715734]
["bitfinex-derivatives","SOLF0:USTF0",1757854174916,70.57,245.68,245.57,0.02715734]
["bitfinex-derivatives","SOLF0:USTF0",1757854175111,32.02118392,245.79,245.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854175112,6.63,245.76,245.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854175416,6.63,245.74,245.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854175617,6.63,245.63,245.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854176715,0.03002544,245.57,245.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854176916,6.66002544,245.57,245.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854177111,6.63,245.57,245.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854177418,0.0271167,245.54,245.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854177912,6.63,245.59,245.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854178217,0.02681553,245.53,245.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854182020,6.63,245.52,245.43,6.82421446]
["bitfinex-derivatives","SOLF0:USTF0",1757854182223,6.63,245.52,245.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854182419,0.02681553,245.53,245.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854182920,0.02681553,245.53,245.45,6.82421446]
["bitfinex-derivatives","SOLF0:USTF0",1757854183112,0.02681553,245.53,245.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854183416,0.02681553,245.53,245.47,6.82421446]
["bitfinex-derivatives","SOLF0:USTF0",1757854183611,0.02681553,245.53,245.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854184320,0.02681553,245.53,245.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854184520,0.02681553,245.53,245.49,6.82421446]
["bitfinex-derivatives","SOLF0:USTF0",1757854185022,0.02681553,245.53,245.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854185316,0.02681553,245.53,245.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854185513,0.02681553,245.53,245.48,6.82421446]
["bitfinex-derivatives","SOLF0:USTF0",1757854185711,0.02681553,245.53,245.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854186020,0.02681553,245.53,245.47,6.82421446]
["bitfinex-derivatives","SOLF0:USTF0",1757854186322,0.02681553,245.53,245.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854187020,6.65681553,245.53,245.46,6.82421446]
["bitfinex-derivatives","SOLF0:USTF0",1757854187213,6.65681553,245.53,245.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854187413,6.65681553,245.53,245.47,6.82421446]
["bitfinex-derivatives","SOLF0:USTF0",1757854187616,6.65681553,245.53,245.46,6.82421446]
["bitfinex-derivatives","SOLF0:USTF0",1757854187822,0.02681553,245.53,245.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854188122,0.02681553,245.53,245.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854188318,0.02681553,245.53,245.42,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854188319,0.02681553,245.53,245.47,6.82421446]
["bitfinex-derivatives","SOLF0:USTF0",1757854188518,0.02681553,245.53,245.47,13.52421446]
["bitfinex-derivatives","SOLF0:USTF0",1757854188718,6.65681553,245.53,245.44,6.82421446]
["bitfinex-derivatives","SOLF0:USTF0",1757854188924,6.65681553,245.53,245.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854189222,0.02681553,245.53,245.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854189425,0.02681553,245.53,245.45,13.52421446]
["bitfinex-derivatives","SOLF0:USTF0",1757854189619,0.02681553,245.53,245.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854189925,0.02681553,245.53,245.5,6.82421446]
["bitfinex-derivatives","SOLF0:USTF0",1757854190314,0.02681553,245.53,245.51,13.52421446]
["bitfinex-derivatives","SOLF0:USTF0",1757854190519,0.02681553,245.53,245.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854191124,0.02681553,245.53,245.52,13.52421446]
["bitfinex-derivatives","SOLF0:USTF0",1757854191319,0.02681553,245.53,245.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854192916,0.02681553,245.53,245.52,13.52499973]
["bitfinex-derivatives","SOLF0:USTF0",1757854193123,0.02681553,245.53,245.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854194222,0.02681553,245.53,245.52,13.52382695]
["bitfinex-derivatives","SOLF0:USTF0",1757854194524,0.02681553,245.53,245.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854195820,6.63,245.62,245.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854196026,6.63,245.62,245.56,6.8216184]
["bitfinex-derivatives","SOLF0:USTF0",1757854196427,6.63,245.62,245.55,13.4816184]
["bitfinex-derivatives","SOLF0:USTF0",1757854196725,6.63,245.62,245.55,6.8216184]
["bitfinex-derivatives","SOLF0:USTF0",1757854196925,6.63,245.62,245.53,6.8216184]
["bitfinex-derivatives","SOLF0:USTF0",1757854197427,6.63,245.62,245.52,6.8216184]
["bitfinex-derivatives","SOLF0:USTF0",1757854197917,6.63,245.62,245.54,6.8216184]
["bitfinex-derivatives","SOLF0:USTF0",1757854198426,6.63,245.62,245.56,6.8216184]
["bitfinex-derivatives","SOLF0:USTF0",1757854198625,6.63,245.62,245.55,6.8216184]
["bitfinex-derivatives","SOLF0:USTF0",1757854198825,6.63,245.62,245.54,6.8216184]
["bitfinex-derivatives","SOLF0:USTF0",1757854199027,6.63,245.62,245.52,6.8216184]
["bitfinex-derivatives","SOLF0:USTF0",1757854199217,6.63,245.62,245.55,6.8216184]
["bitfinex-derivatives","SOLF0:USTF0",1757854199927,6.63,245.62,245.53,6.8216184]
["bitfinex-derivatives","SOLF0:USTF0",1757854200325,6.63,245.62,245.56,6.8216184]
["bitfinex-derivatives","SOLF0:USTF0",1757854200724,6.63,245.62,245.55,6.8216184]
["bitfinex-derivatives","SOLF0:USTF0",1757854200930,6.63,245.62,245.56,6.8216184]
["bitfinex-derivatives","SOLF0:USTF0",1757854201231,6.63,245.62,245.52,6.8216184]
["bitfinex-derivatives","SOLF0:USTF0",1757854201731,6.63,245.62,245.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854201732,6.63,245.62,245.54,6.8216184]
["bitfinex-derivatives","SOLF0:USTF0",1757854202130,0.70871434,245.75,245.55,13.3416184]
["bitfinex-derivatives","SOLF0:USTF0",1757854202333,19.9,245.74,245.55,13.3416184]
["bitfinex-derivatives","SOLF0:USTF0",1757854202526,6.43,245.73,245.55,13.3416184]
["bitfinex-derivatives","SOLF0:USTF0",1757854202925,6.43,245.73,245.62,0.029497]
["bitfinex-derivatives","SOLF0:USTF0",1757854203939,57.28,245.72,245.62,0.029497]
["bitfinex-derivatives","SOLF0:USTF0",1757854204136,6.43,245.71,245.62,0.029497]
["bitfinex-derivatives","SOLF0:USTF0",1757854204437,57.28,245.72,245.55,13.3416184]
["bitfinex-derivatives","SOLF0:USTF0",1757854204735,6.43,245.71,245.64,0.03129972]
["bitfinex-derivatives","SOLF0:USTF0",1757854205238,6.43,245.71,245.52,6.8216184]
["bitfinex-derivatives","SOLF0:USTF0",1757854205440,6.43,245.71,245.65,0.02592839]
["bitfinex-derivatives","SOLF0:USTF0",1757854205741,6.43,245.71,245.52,6.8216184]
["bitfinex-derivatives","SOLF0:USTF0",1757854206038,6.43,245.71,245.66,0.03127029]
["bitfinex-derivatives","SOLF0:USTF0",1757854206239,6.43,245.71,245.52,6.8216184]
["bitfinex-derivatives","SOLF0:USTF0",1757854206539,6.43,245.63,245.49,6.8216184]
["bitfinex-derivatives","SOLF0:USTF0",1757854206741,6.43,245.63,245.47,13.3416184]
["bitfinex-derivatives","SOLF0:USTF0",1757854206936,6.8,245.66,245.48,6.8216184]
["bitfinex-derivatives","SOLF0:USTF0",1757854207135,6.43,245.65,245.5,6.8216184]
["bitfinex-derivatives","SOLF0:USTF0",1757854207436,6.43,245.65,245.51,6.8216184]
["bitfinex-derivatives","SOLF0:USTF0",1757854207633,0.03024377,245.59,245.57,6.8216184]
["bitfinex-derivatives","SOLF0:USTF0",1757854207838,0.03024377,245.59,245.55,6.8216184]
["bitfinex-derivatives","SOLF0:USTF0",1757854208041,6.43,245.63,245.56,6.8216184]
["bitfinex-derivatives","SOLF0:USTF0",1757854208238,6.43,245.63,245.53,6.8216184]
["bitfinex-derivatives","SOLF0:USTF0",1757854208437,6.45875231,245.59,245.52,6.8216184]
["bitfinex-derivatives","SOLF0:USTF0",1757854208837,6.45875231,245.59,245.51,13.3416184]
["bitfinex-derivatives","SOLF0:USTF0",1757854209136,6.45875231,245.59,245.53,6.8216184]
["bitfinex-derivatives","SOLF0:USTF0",1757854209338,6.45875231,245.59,245.51,13.3416184]
["bitfinex-derivatives","SOLF0:USTF0",1757854209942,6.45875231,245.59,245.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757854210143,6.45875231,245.59,245.49,6.8216184]
["bitfinex-derivatives","SOLF0:USTF0",1757854210544,6.45875231,245.59,245.47,6.8216184]
["bitfinex-derivatives","SOLF0:USTF0",1757854210740,6.45875231,245.59,245.48,6.8216184]
["bitfinex-derivatives","SOLF0:USTF0",1757854211444,6.45875231,245.59,245.47,6.8216184]
["bitfinex-derivatives","SOLF0:USTF0",1757854211840,6.45875231,245.59,245.48,6.8216184]
["bitfinex-derivatives","SOLF0:USTF0",1757854212336,6.45875231,245.59,245.47,6.8216184]
["bitfinex-derivatives","SOLF0:USTF0",1757854212540,6.45875231,245.59,245.5,6.8216184]
["bitfinex-derivatives","SOLF0:USTF0",1757854212742,6.45875231,245.59,245.48,6.8216184]
["bitfinex-derivatives","SOLF0:USTF0",1757854213140,0.02875231,245.59,245.51,6.8216184]
["bitfinex-derivatives","SOLF0:USTF0",1757854213336,6.43,245.58,245.48,13.3416184]
["bitfinex-derivatives","SOLF0:USTF0",1757854213546,6.43,245.58,245.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757854213944,0.02627154,245.55,245.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757854224055,6.43,245.54,245.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757854224856,9.04,245.63,245.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757854224857,0.02907329,245.5,245.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757854225053,6.45907329,245.5,245.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757854225452,0.02907329,245.5,245.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757854227662,0.02907329,245.5,245.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757854230758,0.02907329,245.5,245.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854230961,0.02907329,245.5,245.45,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854233458,0.02907329,245.5,245.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854233662,0.02907329,245.5,245.45,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854233961,0.02907329,245.5,245.44,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854234166,0.02907329,245.5,245.44,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854236371,6.41907329,245.5,245.4,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854238767,0.02907329,245.5,245.4,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854241067,6.39,245.49,245.4,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854241367,6.39,245.48,245.33,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854242170,6.4163674,245.43,245.33,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854243074,0.0263674,245.43,245.33,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854250575,0.0263674,245.43,245.33,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854250879,0.0263674,245.43,245.33,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854252179,6.39,245.42,245.33,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854252474,6.39,245.42,245.29,0.7091765]
["bitfinex-derivatives","SOLF0:USTF0",1757854252680,6.39,245.42,245.17,273.58]
["bitfinex-derivatives","SOLF0:USTF0",1757854252681,6.39,245.42,245.25,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854253181,0.02608644,245.36,245.25,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854253375,0.02608644,245.36,245.26,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854253577,6.39,245.46,245.26,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854253779,6.39,245.46,245.28,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854256881,6.98,245.61,245.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757854257080,101.32,245.6,245.31,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757854257285,6.98,245.61,245.31,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757854257575,6.98,245.58,245.31,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757854257982,32.78660749,245.66,245.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854258175,6.68,245.58,245.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854258380,4.98,245.59,245.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854258580,6.68,245.58,245.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854258984,6.68,245.6,245.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854259186,3.29389487,245.59,245.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854259381,6.68,245.58,245.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854260288,24.72,245.57,245.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854260484,6.68,245.56,245.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854260685,6.68,245.56,245.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854262186,6.68,245.69,245.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854262394,6.68,245.69,245.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854262893,6.68,245.69,245.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854263288,6.68,245.69,245.39,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1757854263289,6.68,245.69,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854263487,6.68,245.69,245.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854263681,6.68,245.69,245.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854264587,7.34,245.77,245.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854264786,22.18034819,245.76,245.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854264984,12.21,245.72,245.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854265284,6.68,245.7,245.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854265481,6.68,245.68,245.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854265785,6.68,245.66,245.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854266689,6.68,245.66,245.43,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1757854266881,6.68,245.66,245.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854267085,6.68,245.66,245.43,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854267488,18.89,245.66,245.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854267689,6.68,245.64,245.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854267893,6.68,245.65,245.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854268094,6.68,245.63,245.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854269996,6.68,245.61,245.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854270892,6.68,245.58,245.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854271296,12.21,245.6,245.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854271500,6.68,245.56,245.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854272992,12.4,245.56,245.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854273196,6.68,245.56,245.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854273700,6.68,245.54,245.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854274296,12.21,245.66,245.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854274499,12.21,245.64,245.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854274707,6.68,245.61,245.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854275305,6.68,245.59,245.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854275499,6.68,245.57,245.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854275805,6.68,245.55,245.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854276301,311.42705038,245.71,245.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854276302,6.68,245.53,245.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854278103,5.22,245.54,245.3,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1757854278303,9.36,245.53,245.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854278608,6.68,245.51,245.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854279009,6.68,245.49,245.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854280802,15.6,245.49,245.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854281003,21.5,245.49,245.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854281205,6.68,245.49,245.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854281508,6.68,245.49,245.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854281709,6.68,245.68,245.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854281910,6.68,245.66,245.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854282104,6.68,245.64,245.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854282311,6.68,245.62,245.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854282608,6.68,245.6,245.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854283302,6.68,245.65,245.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854283507,6.68,245.63,245.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854283707,6.68,245.61,245.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854284307,6.68,245.59,245.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854284710,6.68,245.57,245.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854284901,6.68,245.55,245.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854285106,6.68,245.53,245.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854285305,6.68,245.53,245.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854285506,6.68,245.51,245.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854285907,6.68,245.49,245.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854286210,6.68,245.47,245.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854287112,6.68,245.49,245.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854287310,108.7,245.49,245.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854287504,6.68,245.47,245.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854288215,15.78,245.47,245.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854288417,37.52,245.47,245.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854288608,47.96,245.46,245.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854288812,59.01,245.45,245.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854289111,6.67,245.43,245.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854289317,72.29,245.43,245.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854289517,6.67,245.43,245.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854293018,17.85,245.43,245.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854293214,6.67,245.43,245.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854293611,3.54978289,245.42,245.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854293816,6.67,245.45,245.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854294016,6.67,245.42,245.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854294417,3.54854413,245.41,245.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854294620,10.21825035,245.4,245.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854294922,3.54825035,245.39,245.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757854295126,12.6,245.43,245.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854295127,6.67,245.37,245.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854295314,6.67,245.35,245.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854295513,6.67,245.33,245.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854295712,290.41325464,245.4,245.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854295713,6.67,245.31,245.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854295913,39.72437733,245.3,245.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854296114,36.18,245.3,245.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854296416,6.67,245.31,245.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854296616,3.53662683,245.3,245.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854296819,6.67,245.29,245.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854297321,3.53159464,245.28,245.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854297522,6.67,245.32,245.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854297722,6.67,245.3,245.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854298116,3.53174432,245.29,245.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854298425,6.67,245.28,245.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854300027,3.51951749,245.27,245.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854300227,3.51945296,245.26,245.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854300428,6.67,245.28,245.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854300830,3.51909694,245.27,245.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854301030,6.67,245.28,245.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854301232,3.51544163,245.27,245.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854301428,6.67,245.28,245.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854301429,3.51544163,245.26,245.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854301629,102.36,245.31,245.09,0.70971887]
["bitfinex-derivatives","SOLF0:USTF0",1757854301630,6.67,245.24,245.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854302030,3.51353989,245.23,245.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854302228,6.67,245.21,245.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854302536,6.67,245.19,245.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854302731,3.51353989,245.18,245.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854302931,3.51353989,245.17,245.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854303141,3.51353989,245.16,245.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854303331,3.51353989,245.15,245.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854303537,3.50341045,245.14,245.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854303835,3.50447003,245.13,245.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854304138,3.50447003,245.12,245.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854304336,3.50447003,245.11,245.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854304536,6.67,245.19,245.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854304537,3.50447003,245.1,245.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854304740,6.67,245.19,245.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854304935,3.46977809,245.18,245.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854305238,3.46977809,245.17,245.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854305436,3.46977809,245.16,245.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854305635,3.46977809,245.15,245.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854305836,3.46977809,245.14,245.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854306029,3.46977809,245.13,245.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854306328,3.46977809,245.12,245.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854306530,3.46977809,245.11,245.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854306734,3.46977809,245.1,245.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854306932,3.46977809,245.09,245.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854307131,3.46977809,245.08,245.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854307338,3.46977809,245.07,245.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854307537,4.48325464,245.17,245.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854307742,6.67,245.13,245.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854307936,3.45073631,245.12,245.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854308131,6.67,245.1,245.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854308338,3.45073631,245.09,245.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854308541,7.93399095,245.08,245.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854308736,7.93399095,245.07,245.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854308933,3.45073631,245.06,245.0,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1757854309137,3.45073631,245.06,245.0,36.09929712]
["bitfinex-derivatives","SOLF0:USTF0",1757854309138,4.48325464,245.02,245.0,36.09929712]
["bitfinex-derivatives","SOLF0:USTF0",1757854309336,30.49073631,245.01,245.0,36.09929712]
["bitfinex-derivatives","SOLF0:USTF0",1757854309534,30.89073631,245.01,245.0,36.09929712]
["bitfinex-derivatives","SOLF0:USTF0",1757854309732,30.89073631,245.01,245.0,18.89140796]
["bitfinex-derivatives","SOLF0:USTF0",1757854310139,49.85561828,245.01,245.0,18.89140796]
["bitfinex-derivatives","SOLF0:USTF0",1757854310340,43.13073631,245.01,245.0,4.30471355]
["bitfinex-derivatives","SOLF0:USTF0",1757854310542,43.13073631,245.01,244.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854310737,62.45023579,245.0,244.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854310939,3.45073631,244.99,244.89,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854311137,3.45073631,244.98,244.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854311344,7.87023579,244.97,244.85,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854311644,3.45073631,244.96,244.85,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854311842,63.91073631,244.95,244.85,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854312046,107.63073631,244.94,244.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854312242,3.45073631,244.93,244.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757854312450,274.02,245.17,244.97,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854312451,3.45,245.07,244.97,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854312740,3.45,245.07,244.99,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854313540,104.62,245.06,244.71,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757854313748,3.47,245.05,244.94,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854313944,3.47,245.05,244.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757854314245,3.47,245.03,244.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757854315143,15.71,245.04,244.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757854315337,3.47,245.03,244.89,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854315744,15.71,245.03,244.89,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854316540,15.71,245.03,244.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757854316736,15.71,245.02,244.88,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854317445,37.34452592,245.05,244.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757854317446,12.24,245.01,244.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757854317743,3.47,244.99,244.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757854318044,3.46,244.99,244.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757854318341,12.24,244.98,244.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854318548,3.46,244.97,244.84,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854318738,3.46,244.95,244.84,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854320042,3.46,244.95,244.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854320246,45.6,244.94,244.85,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854320447,3.46,244.93,244.83,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854320643,92.38,244.98,244.88,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854320849,92.38,244.98,244.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854321051,3.46,244.97,244.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854321247,3.46,244.97,244.87,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854321641,3.46,244.97,244.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854322346,274.12,245.0,244.93,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854322649,274.12,245.0,244.75,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854322952,274.12,245.0,244.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854323251,3.46,245.11,244.99,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854323446,3.46,245.11,245.04,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854323751,274.22,245.14,244.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854323951,104.7,245.12,245.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854324348,277.68,245.14,245.06,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854324349,3.17879576,245.11,245.06,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854324650,104.72,245.13,245.08,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854324951,104.72,245.13,245.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854325251,3.17989327,245.12,245.07,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854325452,104.72,245.13,245.07,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854325654,3.46,245.15,245.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854325949,13.82,245.14,245.1,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854326146,67.64,245.16,245.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854326350,6.64246255,245.15,245.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854326647,67.64,245.16,245.11,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854326852,3.18249143,245.15,245.11,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854327046,67.64,245.16,245.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854327251,67.64,245.16,245.12,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854327455,3.46,245.24,245.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854327751,107.82636851,245.23,245.15,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854327951,3.18636851,245.22,245.15,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854328148,3.18636851,245.21,245.15,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854328348,3.46,245.19,245.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854328654,3.18636851,245.18,245.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854328952,3.18636851,245.17,245.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854329152,3.18636851,245.16,245.13,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854329349,3.1915461,245.15,245.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854329549,3.46,245.22,245.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854329755,3.46,245.2,245.09,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854329955,3.19119937,245.19,245.09,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854330151,3.46,245.17,245.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854330453,123.50924922,245.23,245.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854330454,3.46,245.15,245.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854330651,3.46,245.13,244.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854330948,3.19119937,245.12,245.04,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854331254,3.46,245.1,244.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854331455,3.19119937,245.09,245.01,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854331654,3.19119937,245.08,245.01,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854331855,3.19119937,245.07,245.01,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854332048,3.46,245.05,245.01,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854332248,6.65119937,245.04,245.01,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854332551,3.19119937,245.03,245.01,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854332751,3.19119937,245.02,245.01,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854334244,3.19119937,245.02,244.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854334445,3.19119937,245.01,244.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854334749,3.46,245.02,244.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854334750,3.46,244.99,244.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854334950,6.65119937,244.98,244.95,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854335155,3.19119937,244.97,244.95,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854335350,3.19119937,244.96,244.95,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854337261,3.19119937,244.96,244.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854337554,3.19119937,244.95,244.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757854337764,3.19119937,244.95,244.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854337956,3.19119937,244.95,244.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757854341360,2.37119937,244.95,244.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757854341665,4.41949948,245.04,244.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757854341859,4.41949948,245.04,244.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854342157,4.41949948,245.05,244.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854342363,4.41949948,245.04,244.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854344063,4.41949948,245.05,244.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854345658,4.41949948,245.04,244.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854345864,5.84,245.06,244.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854345865,4.41949948,245.05,244.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854346668,4.41949948,245.04,244.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854347061,4.41949948,245.0,244.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854347265,4.41949948,244.96,244.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854347560,4.41949948,244.97,244.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854348069,4.41949948,244.98,244.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854348267,114.27949948,244.99,244.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854348462,4.41949948,244.98,244.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854349164,114.27949948,244.99,244.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854349563,4.41949948,244.97,244.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854350268,109.86,244.99,244.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854351063,10.25949948,245.04,244.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854351367,4.41949948,244.97,244.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854351567,5.84,244.94,244.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854352267,10.25949948,244.94,244.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854352470,4.41949948,244.93,244.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854352862,5.84,244.92,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854353464,3.0833365,244.91,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854353662,5.84,244.89,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854353869,3.0833365,244.88,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854354168,3.0833365,244.87,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854354371,3.0833365,244.86,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854354666,8.9233365,244.85,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854354874,5.84,244.85,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854355373,16.22,244.86,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854355570,3.08058237,244.85,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854355773,5.84,244.83,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854355974,3.08043601,244.82,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854356272,8.92043601,244.81,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854357774,104.42,244.81,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854358277,104.42,244.83,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854359677,104.42,244.83,244.8,51.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854360173,104.42,244.83,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854360376,104.42,244.83,244.8,51.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854360670,104.42,244.83,244.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854360874,274.26,244.89,244.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854364969,378.52,244.89,244.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854366676,5.84,244.88,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854367475,378.52,244.89,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854367476,3.06535797,244.87,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854367676,5.84,244.87,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854369679,104.7,244.86,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854372180,104.6,244.86,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854372377,104.6,244.86,244.8,51.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854373084,274.26,244.89,244.8,51.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854373085,104.62,244.88,244.8,51.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854374589,274.26,244.89,244.8,51.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854374790,5.85,245.01,244.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757854374987,5.85,244.99,244.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757854375189,5.85,244.97,244.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757854375386,3.07322606,244.96,244.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757854375584,5.85,244.94,244.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757854375779,3.07322606,244.93,244.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757854376078,3.07322606,244.92,244.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757854376279,3.07488251,244.91,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854376483,5.85,244.89,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854376678,3.07488251,244.88,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854376881,3.07425162,244.87,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854377084,5.85,244.89,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854377386,3.07400005,244.88,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854377587,5.85,244.89,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854377788,107.85455154,244.88,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854377979,104.78,244.88,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854379284,5.85,244.89,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854379487,107.79491337,244.88,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854379685,104.72,244.88,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854380388,104.66,244.9,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854380690,5.85,244.91,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854380890,3.07479935,244.9,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854381186,5.85,244.97,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854381689,45.62,244.96,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854381885,286.62,245.04,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854381886,5.85,245.03,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854382193,3.076085,245.02,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854382384,49.196085,245.01,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854382583,5.85,245.03,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854382890,108.33435247,245.02,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854383090,105.28,245.02,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854383290,86.56,245.01,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854383695,3.05410677,245.0,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854383989,5.85,244.99,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854385693,280.23,245.04,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854385897,108.17550218,245.03,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854386096,105.12,245.03,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854386497,280.23,245.04,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854386698,3.05477571,245.03,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854386997,108.13477571,245.02,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854387193,3.05477571,245.01,244.83,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854387392,105.08,245.02,244.83,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854387588,5.85,245.0,244.83,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854389101,5.85,244.98,244.83,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854389701,5.85,244.96,244.83,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854390100,61.6,244.95,244.83,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854390895,5.85,244.96,244.83,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854391200,5.85,245.03,244.83,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854391402,50.21739484,245.02,244.83,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854391604,8.90739484,245.01,244.83,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854391902,3.05739484,245.0,244.83,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854392102,5.85,244.98,244.83,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854392804,54.0,244.97,244.83,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854393303,5.85,244.96,244.83,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854393700,5.85,244.94,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854393896,5.85,244.96,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854394204,5.85,244.94,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854395100,46.04,244.94,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854395407,5.85,244.92,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854395608,5.85,244.92,244.8,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854396508,105.58,244.94,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854397603,105.5,244.94,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854398003,111.35,244.94,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854398308,5.85,244.99,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854398501,50.16,244.98,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854398903,3.07060079,244.97,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854399103,5.85,244.99,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854399104,97.3,244.96,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854399305,5.85,244.99,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854399497,13.39053967,244.98,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854399700,5.85,244.99,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854399904,5.85,244.97,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854400207,5.85,244.95,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854403010,3.07141934,244.94,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854403211,5.85,244.93,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854404105,111.11,244.93,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854404909,111.09,244.93,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854405100,5.85,244.93,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854405305,0.71074802,245.01,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854405306,51.24,244.96,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854405505,5.85,245.0,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854405704,3.07291488,244.99,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854405912,5.85,244.97,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854406211,54.26,244.96,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854407210,5.85,244.95,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854408316,3.07240681,244.94,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854408518,5.85,244.92,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854408918,54.26,244.96,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854409123,5.85,244.94,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854409318,5.85,244.92,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854410020,5.85,244.92,244.8,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1757854410314,5.85,244.98,244.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757854410524,3.07326759,244.97,244.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757854410821,5.85,244.98,244.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757854411013,53.18,244.96,244.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757854411622,5.85,244.98,244.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757854411818,104.09392175,244.97,244.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757854412018,5.85,244.95,244.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757854412921,110.75,244.95,244.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757854413124,111.43,244.95,244.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757854413424,105.58,244.94,244.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757854414320,3.07697787,244.93,244.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757854414516,105.58,244.94,244.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757854414720,3.07699339,244.93,244.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757854415020,3.07699339,244.92,244.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757854415221,5.85,244.93,244.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757854415626,111.29,244.93,244.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757854415820,5.85,244.93,244.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757854416422,3.08025803,244.92,244.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757854416717,5.85,244.93,244.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757854416922,3.08041578,244.92,244.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757854417124,5.85,244.93,244.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757854417325,3.08084182,244.92,244.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757854417525,5.85,244.93,244.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757854417826,3.08097316,244.92,244.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757854418020,3.08086152,244.91,244.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757854418225,5.85,244.89,244.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757854418423,3.08076285,244.88,244.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757854418617,5.85,244.89,244.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757854418823,3.08046396,244.88,244.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757854419022,5.85,244.89,244.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757854419224,3.08053051,244.88,244.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757854419424,3.08053051,244.87,244.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757854419621,5.85,244.89,244.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757854419829,3.08001093,244.88,244.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757854420129,3.08001093,244.87,244.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757854420329,5.85,244.89,244.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757854420530,5.85,244.87,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854420729,105.4,244.94,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854420730,5.85,244.85,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854420926,5.85,244.83,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854421130,5.85,244.81,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854421332,8.92758444,244.81,244.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854425036,9.32758444,244.81,244.8,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1757854425436,9.32758444,244.81,244.8,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1757854425936,114.28758444,244.81,244.8,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1757854426137,8.92758444,244.81,244.8,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1757854426338,40.74758444,244.81,244.8,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1757854426538,8.92758444,244.81,244.8,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1757854427136,113.88758444,244.81,244.8,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1757854427937,114.28758444,244.81,244.8,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1757854428141,9.32758444,244.81,244.8,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1757854428341,114.24758444,244.81,244.8,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1757854428937,8.92758444,244.81,244.8,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1757854429143,113.80758444,244.81,244.8,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1757854429443,114.20758444,244.81,244.8,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1757854430143,8.92758444,244.81,244.8,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1757854430443,114.14758444,244.81,244.8,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1757854430639,9.32758444,244.81,244.8,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1757854431043,114.82758444,244.81,244.8,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1757854431337,9.32758444,244.81,244.8,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1757854431544,8.92758444,244.81,244.8,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1757854431841,114.58758444,244.81,244.8,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1757854432341,114.58758444,244.81,244.8,29.078]
["bitfinex-derivatives","SOLF0:USTF0",1757854432536,114.52758444,244.81,244.8,29.078]
["bitfinex-derivatives","SOLF0:USTF0",1757854432738,8.92758444,244.81,244.8,25.078]
["bitfinex-derivatives","SOLF0:USTF0",1757854432937,114.54758444,244.81,244.8,25.078]
["bitfinex-derivatives","SOLF0:USTF0",1757854433140,114.52758444,244.81,244.8,25.078]
["bitfinex-derivatives","SOLF0:USTF0",1757854433345,114.50758444,244.81,244.8,25.078]
["bitfinex-derivatives","SOLF0:USTF0",1757854433538,8.92758444,244.81,244.8,25.078]
["bitfinex-derivatives","SOLF0:USTF0",1757854433844,114.48758444,244.81,244.8,25.078]
["bitfinex-derivatives","SOLF0:USTF0",1757854434143,105.56,244.82,244.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757854434344,108.6043488,244.82,244.8,25.078]
["bitfinex-derivatives","SOLF0:USTF0",1757854434544,274.46,244.95,244.8,25.078]
["bitfinex-derivatives","SOLF0:USTF0",1757854434741,15.28424959,244.94,244.8,25.078]
["bitfinex-derivatives","SOLF0:USTF0",1757854434943,3.04424959,244.93,244.8,25.078]
["bitfinex-derivatives","SOLF0:USTF0",1757854435149,3.04424959,244.92,244.8,25.078]
["bitfinex-derivatives","SOLF0:USTF0",1757854435343,108.92424959,244.91,244.8,25.078]
["bitfinex-derivatives","SOLF0:USTF0",1757854435650,109.00424959,244.9,244.8,25.078]
["bitfinex-derivatives","SOLF0:USTF0",1757854435849,3.04424959,244.89,244.8,25.078]
["bitfinex-derivatives","SOLF0:USTF0",1757854436043,109.00424959,244.88,244.8,21.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854436239,108.96424959,244.87,244.8,21.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854436548,108.96424959,244.86,244.8,21.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854436750,108.96424959,244.85,244.8,27.455]
["bitfinex-derivatives","SOLF0:USTF0",1757854436951,3.04424959,244.84,244.8,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854437146,12.24,244.94,244.8,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854437147,3.04424959,244.83,244.8,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854437451,32.2602814,244.96,244.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757854437653,57.38587533,244.95,244.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757854437846,3.04587533,244.94,244.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757854438045,54.34,244.95,244.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757854438046,3.04587533,244.93,244.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757854438246,3.04587533,244.92,244.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757854438451,3.04587533,244.91,244.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757854438649,3.04587533,244.9,244.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757854438842,108.94587533,244.89,244.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757854439045,3.04587533,244.88,244.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757854439246,108.90587533,244.87,244.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757854439455,3.04587533,244.86,244.8,23.705]
["bitfinex-derivatives","SOLF0:USTF0",1757854439653,3.04587533,244.85,244.8,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854439951,105.82,244.93,244.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854440148,3.0465605,244.92,244.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854440349,3.0465605,244.91,244.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854440542,139.17212899,245.0,244.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854440744,3.04662705,244.99,244.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854440942,3.04662705,244.98,244.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854441150,106.16,244.99,244.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854442352,106.1,245.0,244.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854442651,286.90770179,245.07,244.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854442856,106.1,245.04,244.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854443153,3.04684873,245.03,244.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854443353,3.04672223,245.02,244.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854443557,50.88,245.04,244.85,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1757854443749,3.04670894,245.03,244.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854443952,93.94,245.05,244.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854444147,3.04673268,245.04,244.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854444351,3.04673268,245.03,244.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854444545,3.04673268,245.02,244.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854444751,3.04673268,245.01,244.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854444944,3.04673268,245.0,244.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854445150,93.94,245.05,244.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854445349,3.04635334,245.04,244.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854445549,3.04635334,245.03,244.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854445855,3.04635334,245.02,244.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854446048,3.04635334,245.01,244.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854446249,3.04635334,245.0,244.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854446445,3.04635334,244.99,244.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854446644,3.04635334,244.98,244.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854446843,69.48635334,244.97,244.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854447049,3.04606605,244.96,244.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854447248,66.44,244.97,244.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854447249,3.04606605,244.95,244.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854447454,66.44,244.97,244.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854447757,3.04668892,244.96,244.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854447945,47.3,244.97,244.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854449047,0.71063191,245.06,244.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854449256,3.04860222,245.05,244.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854449454,3.04860222,245.04,244.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854449752,3.04860222,245.03,244.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854449952,3.04860222,245.02,244.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854450152,3.04860222,245.01,244.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854450355,3.04860222,245.0,244.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854450554,3.04860222,244.99,244.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854450758,59.38,245.02,244.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854451053,3.05023939,245.01,244.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854451254,3.05040259,245.0,244.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854451451,3.05040259,244.99,244.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854451653,105.72,245.03,244.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854451853,3.05044207,245.02,244.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854452049,3.05044207,245.01,244.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854452350,286.82136945,245.07,244.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854452552,3.05104588,245.06,244.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854452853,3.05104588,245.05,244.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854453047,380.14,245.07,244.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854453246,3.05068284,245.06,244.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854453452,3.05068284,245.05,244.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854453647,380.14,245.07,244.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854453848,3.03093407,245.06,244.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854454046,3.03093407,245.05,244.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854454258,1.66,245.12,244.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854454551,3.0306135,245.11,244.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854454757,3.0306135,245.1,244.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854454944,3.0306135,245.09,244.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854455151,1.66,245.13,244.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854455351,3.02841902,245.12,244.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854455548,3.02841902,245.11,244.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854455755,3.02841902,245.1,244.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854455949,0.71037805,245.18,244.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854456258,108.80876568,245.17,244.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854456458,3.02876568,245.16,244.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854456657,108.76876568,245.15,244.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854456859,3.02876568,245.14,244.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854457058,3.02876568,245.13,244.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854457254,417.23533422,245.21,244.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854457448,3.02612463,245.2,244.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854457653,3.02612463,245.19,244.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854457854,3.02612463,245.18,244.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854458055,417.23533422,245.21,244.91,274.24]
["bitfinex-derivatives","SOLF0:USTF0",1757854458056,3.02612463,245.17,244.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854458256,3.02612463,245.16,244.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854458455,417.23533422,245.21,244.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854458456,3.02612463,245.15,244.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854458657,3.02612463,245.14,244.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854458964,3.02612463,245.14,244.91,274.24]
["bitfinex-derivatives","SOLF0:USTF0",1757854458965,68.78,245.16,244.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854459261,3.02403869,245.15,244.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854459458,3.02403869,245.14,244.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854459657,392.05533422,245.21,244.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854459858,83.12274488,245.2,244.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854460055,108.66274488,245.19,244.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854460257,3.02274488,245.18,244.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854460459,3.02274488,245.17,244.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854460758,3.02274488,245.16,244.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854460957,105.64,245.19,244.91,274.24]
["bitfinex-derivatives","SOLF0:USTF0",1757854461152,3.02104474,245.18,244.92,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1757854461361,3.02104474,245.17,244.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854461557,3.02104474,245.16,244.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854461762,3.02104474,245.15,244.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854461959,3.02104474,245.14,244.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854462256,105.64,245.19,244.96,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1757854462459,108.49812282,245.18,244.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854462661,3.01812282,245.17,244.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854463057,392.05533422,245.21,244.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854463257,3.01688289,245.2,244.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854463458,3.01688289,245.2,244.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854463865,3.01688289,245.2,245.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854465062,3.01688289,245.19,245.01,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1757854465255,3.01688289,245.18,245.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854465458,3.01688289,245.17,245.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854465659,379.82581814,245.21,245.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854465854,3.01421428,245.2,245.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854466066,3.01421428,245.19,245.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854466364,3.01421428,245.18,245.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854466565,379.82581814,245.21,245.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854466762,3.01348371,245.2,245.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854470068,274.3,245.21,245.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854470267,274.3,245.21,245.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757854470464,274.3,245.21,245.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854470662,105.22,245.23,245.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854471267,3.01285754,245.22,245.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854471562,3.01285754,245.22,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854471763,3.01285754,245.21,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854471969,3.01285754,245.2,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854472265,3.01297677,245.19,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854472566,105.22,245.23,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854472870,3.01312311,245.22,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854473064,3.01312311,245.21,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854473266,3.0140523,245.2,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854473568,90.8,245.24,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854473768,3.01398083,245.23,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854473968,3.01398083,245.22,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854474170,3.01398083,245.21,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854474370,3.01398083,245.2,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854474569,3.01398083,245.19,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854474869,15.52,245.24,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854475072,3.01555544,245.23,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854475268,3.01555544,245.22,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854475468,3.01555544,245.21,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854475665,3.01555544,245.2,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854475866,3.01555544,245.19,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854476067,3.34,245.25,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854476366,3.01743685,245.24,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854476574,3.01743685,245.23,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854476763,3.01743685,245.22,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854477071,3.01743685,245.21,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854477369,3.01743685,245.2,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854477570,3.01743685,245.19,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854477767,3.01743685,245.18,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854478070,6.42,245.28,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854478263,3.02210256,245.27,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854478468,3.02210256,245.26,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854478664,3.02210256,245.25,245.07,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757854478970,3.02210256,245.24,245.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854479167,3.02210256,245.23,245.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854479365,3.02210256,245.22,245.08,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1757854479567,3.02210256,245.21,245.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854479766,3.02210256,245.2,245.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854480071,281.16,245.35,245.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854480268,3.02573777,245.34,245.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854480471,3.02573777,245.33,245.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854480771,3.02573777,245.32,245.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854481069,3.02573777,245.31,245.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854481268,3.02573777,245.3,245.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854481468,281.16,245.35,245.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854481469,3.02573777,245.29,245.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854481673,3.02573777,245.28,245.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854481872,3.02573777,245.27,245.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854482071,3.02573777,245.26,245.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854482272,3.02573777,245.25,245.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854482570,3.02573777,245.24,245.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854482769,3.02573777,245.23,245.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854482969,3.02573777,245.22,245.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854483173,3.02573777,245.21,245.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854483369,3.02573777,245.2,245.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854483675,3.02573777,245.19,245.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854483871,3.02573777,245.18,245.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854484071,3.02573777,245.17,245.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854484278,3.02573777,245.16,245.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854484575,3.02573777,245.15,245.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854484774,3.02573777,245.14,245.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854485076,3.02573777,245.13,245.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854485275,3.02573777,245.12,245.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854485479,4.18,245.24,245.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854485681,3.03392594,245.23,245.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854485872,3.03392594,245.22,245.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854486072,3.03392594,245.21,245.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854486272,3.03392594,245.2,245.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854486474,3.03392594,245.19,245.05,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1757854486676,4.94,245.28,245.06,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1757854486874,3.03470423,245.27,245.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854487176,3.03470423,245.26,245.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854487475,3.03470423,245.25,245.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854487674,3.03470423,245.24,245.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854487870,3.03470423,245.23,245.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854488071,3.03470423,245.22,245.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854488267,48.66,245.33,245.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854488470,3.0254862,245.32,245.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854488669,3.0254862,245.31,245.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854488867,3.0254862,245.3,245.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854489076,3.0254862,245.29,245.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854489269,3.0254862,245.28,245.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854489471,3.0254862,245.27,245.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854489670,3.0254862,245.26,245.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854489868,64.38,245.34,245.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854490071,3.0254391,245.33,245.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854490271,3.0254391,245.32,245.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757854490473,3.0254391,245.31,245.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854490675,3.0254391,245.3,245.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854490874,3.0254391,245.29,245.15,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1757854491178,102.26883304,245.36,245.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854491376,3.02474823,245.35,245.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854491679,3.02474823,245.34,245.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854491976,102.26883304,245.36,245.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854492176,15.07048915,245.44,245.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854492384,4.41949948,245.47,245.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854492573,3.01,245.44,245.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854492777,4.41949948,245.47,245.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854492978,22.45790954,245.47,245.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854493175,3.0,245.46,245.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854493380,3.0,245.48,245.21,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1757854493585,3.0,245.5,245.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854493782,3.0,245.49,245.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757854494094,3.0,245.49,245.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854494290,29.69949948,245.49,245.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854494793,3.0,245.48,245.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854495084,4.41949948,245.48,245.25,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1757854495388,4.41949948,245.49,245.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854495585,3.0,245.47,245.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854495778,6.62924922,245.54,245.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854495779,3.0,245.48,245.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854495983,3.0,245.47,245.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854496584,10.02,245.5,245.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854496781,3.0,245.49,245.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854497092,10.02,245.5,245.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854497988,3.0,245.49,245.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854498693,21.99865537,245.5,245.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854498993,21.99865537,245.5,245.26,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1757854499294,21.99865537,245.5,245.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854499589,26.41815485,245.5,245.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854499887,3.0,245.47,245.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854500086,3.0,245.48,245.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854500287,19.25865537,245.5,245.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854500484,7.28,245.5,245.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757854500684,22.5680395,245.5,245.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854500889,3.0,245.49,245.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854501084,7.14,245.51,245.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854501393,4.14,245.51,245.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854501897,3.0,245.5,245.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854502189,3.0,245.49,245.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854502389,3.0,245.51,245.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854502591,3.0,245.49,245.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854502895,3.0,245.48,245.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854503391,3.0,245.46,245.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854503785,3.0,245.45,245.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854503986,3.00835345,245.44,245.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854504191,3.0,245.42,245.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854504394,3.0,245.4,245.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854504694,3.00835345,245.39,245.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854504999,3.00835345,245.38,245.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854505187,3.00835345,245.37,245.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854505499,3.0,245.4,245.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854505790,3.00962076,245.39,245.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854505998,3.0,245.44,245.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854506184,3.01011235,245.43,245.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854506390,3.01011235,245.42,245.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854506591,3.01011235,245.41,245.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854506784,3.01011235,245.4,245.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854506986,3.0,245.44,245.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854507191,3.00993065,245.43,245.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854507391,3.0100613,245.42,245.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854507592,3.0100613,245.41,245.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854507794,3.0,245.44,245.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854508090,3.01006236,245.43,245.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854508294,3.0,245.49,245.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854508496,3.01004975,245.48,245.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854508694,3.01004975,245.47,245.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854508894,3.0,245.49,245.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854509192,3.00989084,245.48,245.3,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854509495,3.0,245.49,245.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854509687,3.00917983,245.48,245.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854509889,3.0,245.49,245.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854510095,3.00917983,245.48,245.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854510290,3.0,245.58,245.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854510490,3.00956359,245.57,245.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854510696,3.00956359,245.56,245.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854510893,3.00956359,245.55,245.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854511097,3.00956359,245.54,245.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854511399,3.00846304,245.53,245.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854511598,3.00846304,245.52,245.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854511795,6.0084208,245.51,245.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854512101,3.0084208,245.5,245.37,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1757854512399,3.0084208,245.49,245.37,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1757854512599,3.0084208,245.48,245.37,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1757854512801,3.0,245.51,245.37,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1757854512996,3.00808637,245.5,245.37,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1757854513202,3.00808637,245.49,245.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854513397,3.0,245.51,245.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854513698,3.00824845,245.5,245.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854513902,3.0,245.51,245.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854514202,2.99850766,245.5,245.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854514403,3.0,245.51,245.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854514700,2.99851026,245.5,245.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854514891,3.0,245.51,245.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854515092,2.99851026,245.5,245.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854515296,3.0,245.51,245.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854515503,3.0,245.51,245.39,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854517199,3.0,245.6,245.39,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854517404,2.96353518,245.59,245.39,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854517605,3.0,245.62,245.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854517807,3.0,245.6,245.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854518002,2.96413076,245.59,245.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854518202,3.0,245.6,245.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854518404,2.96327099,245.59,245.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854518606,3.0,245.6,245.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854519309,273.78,245.7,245.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854519606,2.96300803,245.69,245.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854519803,3.0,245.67,245.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854519999,2.96300803,245.66,245.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854520200,3.0,245.67,245.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854520201,2.96300803,245.65,245.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854520401,3.0,245.67,245.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854520605,2.96283697,245.66,245.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854520799,2.96283697,245.65,245.46,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1757854521000,3.0,245.67,245.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854521205,2.96354354,245.66,245.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854521505,2.96354354,245.65,245.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854521808,2.96187304,245.64,245.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854522001,3.0,245.67,245.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854522198,2.9625723,245.66,245.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854522399,2.9625723,245.65,245.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854522598,3.0,245.67,245.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854522810,2.96121883,245.66,245.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854523007,2.96121883,245.65,245.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854523201,273.78,245.7,245.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854523202,5.96121883,245.64,245.51,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1757854523401,3.0,245.64,245.5,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1757854523607,3.0,245.64,245.5,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1757854524109,2.9612042,245.63,245.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854524304,3.0,245.64,245.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854524510,2.96023843,245.63,245.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854524710,3.0,245.64,245.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854524909,2.96023718,245.63,245.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854525108,3.0,245.64,245.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854526110,3.0,245.64,245.52,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1757854526312,3.0,245.64,245.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854527918,2.98,245.69,245.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854528110,2.98,245.67,245.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854528310,2.98,245.65,245.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854528506,2.9601332,245.64,245.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854528711,2.9601332,245.63,245.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854528912,2.98,245.61,245.44,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1757854529107,2.98,245.59,245.44,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1757854529312,2.9601332,245.58,245.44,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1757854529511,2.9601332,245.57,245.44,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1757854529717,2.9601332,245.56,245.44,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1757854530009,2.98,245.59,245.43,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1757854530218,2.96463948,245.58,245.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854530411,2.96463948,245.57,245.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854530605,2.96463948,245.56,245.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854530810,2.98,245.59,245.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854531112,2.96728842,245.58,245.46,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1757854531311,2.98,245.59,245.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854531514,2.96738419,245.58,245.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854531817,2.98,245.59,245.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854532019,2.96700696,245.58,245.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854532316,2.98,245.59,245.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854532509,2.96827306,245.58,245.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854532713,2.99,245.67,245.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854532913,2.99,245.65,245.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854533108,2.99,245.63,245.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854533317,2.96796001,245.62,245.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854533518,7.38745949,245.61,245.37,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1757854533713,2.99,245.59,245.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854533908,2.99,245.57,245.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854534108,2.96796001,245.56,245.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854534318,2.99,245.57,245.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854534319,2.96796001,245.55,245.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854534522,2.99,245.53,245.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854534717,2.99,245.51,245.39,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1757854534918,2.96796001,245.5,245.39,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1757854535214,2.97041149,245.49,245.39,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1757854535410,2.99,245.51,245.39,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1757854535610,2.97050691,245.5,245.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854535823,2.99,245.51,245.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854536021,2.97025235,245.5,245.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854536219,2.99,245.51,245.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854536421,9.51949948,245.59,245.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854536610,9.51949948,245.59,245.21,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1757854536611,4.41949948,245.51,245.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854536817,2.99,245.49,245.23,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1757854537114,2.99,245.47,245.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854537311,2.97048234,245.46,245.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854537511,2.97048234,245.45,245.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854537821,2.97048234,245.44,245.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854538113,2.97048234,245.43,245.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854538319,2.97048234,245.42,245.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854538513,2.97048234,245.41,245.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854538716,2.99,245.47,245.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854538912,2.97158626,245.46,245.27,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1757854539117,2.97158626,245.45,245.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854539316,2.97158626,245.44,245.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854539618,2.97158626,245.43,245.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854539820,2.97158626,245.42,245.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854540020,2.97158626,245.41,245.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854540223,2.99,245.44,245.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854540412,2.97207219,245.43,245.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854540618,2.99,245.49,245.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854540918,2.97238927,245.48,245.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854541121,2.97238927,245.47,245.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854541319,2.97238927,245.46,245.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854541624,2.97238927,245.45,245.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854541817,2.97238927,245.44,245.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854542021,2.99,245.49,245.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854542225,2.97221906,245.48,245.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854542422,2.97221906,245.47,245.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854542616,2.99,245.49,245.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854542617,2.97221906,245.46,245.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854542823,2.99,245.49,245.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854543026,2.97221063,245.48,245.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854543223,2.97221063,245.47,245.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854543425,2.97221063,245.46,245.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854543726,2.99,245.49,245.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854544020,2.97011241,245.48,245.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854544224,2.99,245.49,245.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854544528,2.97067045,245.48,245.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854544726,2.99,245.49,245.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854545118,2.97036918,245.48,245.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854545321,2.99,245.55,245.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854545629,2.99,245.53,245.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854545827,2.97161631,245.52,245.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854546126,2.99,245.53,245.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854547721,2.99,245.53,245.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854551229,2.99,245.53,245.32,273.64]
["bitfinex-derivatives","SOLF0:USTF0",1757854551230,2.99,245.53,245.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854552129,2.99,245.53,245.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757854554832,2.99,245.53,245.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757854558136,2.99,245.53,245.4,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854559034,2.99,245.53,245.41,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1757854559239,2.99,245.53,245.42,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854559440,2.99,245.53,245.43,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1757854560539,2.99,245.53,245.42,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854560740,2.99,245.53,245.43,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1757854560937,2.99,245.53,245.42,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854561141,2.98,245.63,245.42,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854561437,2.98,245.61,245.42,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854561638,2.98,245.59,245.42,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854561833,2.97969191,245.58,245.42,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854562034,2.97969191,245.57,245.42,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854562239,2.97969191,245.56,245.42,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854562439,2.98,245.54,245.42,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854562642,2.98,245.52,245.42,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854564541,2.98,245.67,245.42,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854564741,2.98089148,245.66,245.42,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854564934,2.98,245.64,245.42,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854565137,2.98089148,245.63,245.42,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854565341,5.96089148,245.62,245.44,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854565541,2.98089148,245.61,245.44,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854565742,2.98089148,245.6,245.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854565945,2.98089148,245.59,245.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854566145,2.98,245.62,245.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854566443,2.98231123,245.61,245.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854566743,2.98231123,245.6,245.32,273.64]
["bitfinex-derivatives","SOLF0:USTF0",1757854566949,2.98231123,245.59,245.33,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854567242,2.98,245.57,245.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854567447,2.98,245.55,245.37,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854568144,2.98,245.55,245.38,165.34]
["bitfinex-derivatives","SOLF0:USTF0",1757854568345,2.98,245.55,245.39,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854571652,2.98,245.55,245.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854571951,2.98,245.55,245.41,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854575856,8.09949948,245.67,245.43,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854576155,2.98,245.65,245.43,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854576356,2.98740774,245.64,245.43,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854576557,2.98,245.62,245.43,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854576757,2.98740774,245.61,245.43,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854576957,2.98,245.59,245.43,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854577260,2.98740774,245.58,245.43,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854577562,2.98740774,245.57,245.43,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854577762,2.98,245.59,245.43,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854578064,2.98780281,245.58,245.43,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854578262,2.98,245.56,245.43,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854578459,2.98,245.54,245.43,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854580858,2.98,245.54,245.44,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1757854581063,2.98,245.54,245.45,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854581762,2.98,245.64,245.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854581953,2.98645134,245.63,245.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854582153,2.98645134,245.62,245.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854582353,2.98645134,245.61,245.44,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1757854582552,2.98,245.59,245.42,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1757854582760,2.98,245.57,245.42,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1757854582961,7.96,245.66,245.42,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1757854582962,2.98,245.55,245.42,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1757854583259,2.98,245.53,245.42,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1757854583462,2.98645134,245.52,245.42,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1757854583663,2.98645134,245.51,245.42,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1757854583963,2.98,245.53,245.42,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1757854584165,2.98773715,245.52,245.42,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1757854584464,2.98773715,245.51,245.42,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1757854584663,2.98,245.53,245.42,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1757854584865,2.98908813,245.52,245.42,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1757854585063,2.98,245.53,245.42,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1757854585263,2.98928052,245.52,245.42,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854585458,2.98928052,245.51,245.42,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854585662,2.98,245.53,245.42,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854585863,2.99013886,245.52,245.42,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854586063,2.98,245.53,245.42,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854586260,2.99024866,245.52,245.42,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854586458,2.98,245.53,245.42,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854586658,2.99106349,245.52,245.42,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854586861,2.98,245.53,245.42,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854587067,2.99116212,245.52,245.42,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854587268,2.98,245.53,245.42,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854587470,2.99238608,245.52,245.42,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854587770,2.98,245.57,245.44,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854587970,2.99249332,245.56,245.44,89.65]
["bitfinex-derivatives","SOLF0:USTF0",1757854588172,2.99249332,245.55,245.44,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854588468,2.99249332,245.54,245.44,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757854588662,2.98,245.57,245.44,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1757854588864,2.99334615,245.56,245.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854589061,2.99334615,245.55,245.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854589273,2.99334615,245.54,245.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854589570,2.98,245.57,245.45,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1757854589771,2.99409913,245.56,245.45,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1757854589970,5.98409913,245.55,245.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854590171,2.99409913,245.54,245.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854590371,2.99409913,245.53,245.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854590572,2.99409913,245.52,245.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854590772,2.99,245.55,245.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854591069,2.994258,245.54,245.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854591266,2.99,245.55,245.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854591267,2.994258,245.53,245.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854591466,2.994258,245.52,245.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854591669,2.994258,245.51,245.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854591971,2.99,245.55,245.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854592176,2.99340129,245.54,245.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854592369,2.99340129,245.53,245.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854592674,2.99340129,245.52,245.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854592971,2.99340129,245.51,245.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854593174,2.99,245.55,245.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854593374,2.9934472,245.54,245.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854593566,2.9934472,245.53,245.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854593762,2.9934472,245.52,245.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854593971,2.9934472,245.51,245.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854594169,2.99,245.55,245.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854594369,2.99340065,245.54,245.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854594671,2.99340065,245.53,245.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854594970,2.99340065,245.52,245.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854595171,2.99340065,245.51,245.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854595364,2.99,245.55,245.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854595563,2.9931781,245.54,245.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854595767,2.9931781,245.53,245.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854595968,2.9931781,245.52,245.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854596268,2.9931781,245.51,245.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854596568,5.98318552,245.5,245.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854596769,5.98318552,245.5,245.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854596770,2.99318552,245.49,245.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854596963,2.99,245.5,245.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854597870,2.94984845,245.49,245.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854598072,2.94984845,245.48,245.36,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854598274,5.93984845,245.47,245.36,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854598471,2.94984845,245.46,245.36,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854598671,2.99,245.47,245.36,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854598874,2.94893575,245.46,245.36,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854599076,2.99,245.47,245.36,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854599273,2.99,245.47,245.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854599473,2.94833934,245.46,245.36,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854599675,2.99,245.47,245.36,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854599872,2.94823041,245.46,245.36,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854600073,2.99,245.47,245.36,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854600269,2.94736632,245.46,245.36,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854600469,2.99,245.47,245.36,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854600674,2.94725293,245.46,245.36,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854600871,2.99,245.47,245.36,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854601079,2.94725293,245.46,245.36,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854601271,2.99,245.47,245.36,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854601476,2.94650822,245.46,245.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854601676,2.99,245.47,245.36,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854601973,2.94646887,245.46,245.36,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854602173,2.99,245.47,245.36,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854602371,2.94577689,245.46,245.36,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854602568,2.99,245.47,245.36,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854602773,2.94581541,245.46,245.36,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854602974,2.99,245.47,245.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854603174,2.99,245.47,245.37,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854603378,2.99,245.47,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854605479,2.99,245.47,245.38,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854605680,2.99,245.47,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854605885,2.99,245.47,245.38,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854606077,2.99,245.47,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854606279,2.99,245.47,245.38,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757854606480,2.94304137,245.46,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854606686,2.99,245.47,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854606885,2.94304195,245.46,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854607081,2.99,245.47,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854607286,2.94274654,245.46,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854607486,2.99,245.47,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854607685,2.94318316,245.46,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854607886,2.99,245.47,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854608985,2.94278807,245.46,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854609187,2.99,245.47,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854612986,4.41949948,245.57,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854613186,3.0,245.55,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854613391,3.0,245.53,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854613595,2.94213292,245.52,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854613792,2.94213292,245.51,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854613987,3.0,245.53,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854613988,2.94213292,245.5,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854614188,2.94213292,245.49,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854614389,3.0,245.53,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854614585,2.94206542,245.52,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854614790,2.94206542,245.51,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854614988,2.94206542,245.5,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854615193,2.94206542,245.49,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854615392,3.0,245.53,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854615592,3.0,245.51,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854615897,2.94221275,245.5,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854616193,2.94221275,245.49,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854616389,3.0,245.51,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854616694,2.94213107,245.5,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854616896,2.94213107,245.49,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854617091,3.0,245.51,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854617293,2.9421784,245.5,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854617589,2.9421784,245.49,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854617791,3.0,245.51,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854617993,2.94217829,245.5,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854618193,2.94217829,245.49,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854618393,3.0,245.51,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854618593,2.94233808,245.5,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854618793,2.94233808,245.49,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854618995,3.0,245.51,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854619196,2.94258751,245.5,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854619495,2.94258751,245.49,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854619688,3.0,245.51,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854619893,2.9427244,245.5,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854620092,2.9427244,245.49,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854620397,3.0,245.51,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757854620796,6.83,245.6,245.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854620997,2.99,245.58,245.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854621198,2.99,245.56,245.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854621400,2.94307442,245.55,245.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854621600,2.94307442,245.54,245.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854621794,2.99,245.56,245.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854621996,2.94370108,245.55,245.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854622199,2.94370108,245.54,245.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854622400,2.99,245.56,245.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854622600,2.94402336,245.55,245.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854622805,2.99,245.53,245.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854623003,2.94378929,245.52,245.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854623205,2.99,245.53,245.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854623403,2.94319232,245.52,245.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854623601,2.99,245.53,245.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854625006,2.94329373,245.52,245.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854625307,2.99,245.53,245.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854625508,2.94331867,245.52,245.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854625709,2.99,245.53,245.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854625900,2.94345015,245.52,245.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854626200,2.99,245.53,245.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854626397,2.94385765,245.52,245.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854626602,2.99,245.53,245.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854626798,2.94405382,245.52,245.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854627007,2.99,245.53,245.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854627307,2.94403644,245.52,245.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854627606,2.9442935,245.51,245.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854627807,2.99,245.53,245.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854628008,2.94418154,245.52,245.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854628207,2.94418154,245.51,245.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854628407,2.99,245.49,245.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854631111,2.99,245.49,245.33,88.25461365]
["bitfinex-derivatives","SOLF0:USTF0",1757854631312,4.72,245.63,245.34,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854631313,2.99,245.47,245.34,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1757854631514,2.94471368,245.46,245.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854631812,2.99,245.47,245.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854632011,2.94431841,245.46,245.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854632211,2.99,245.47,245.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854632412,2.94424269,245.46,245.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854632613,2.99,245.47,245.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854632815,2.94441596,245.46,245.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854633014,2.99,245.47,245.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854633314,2.94441596,245.46,245.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854633515,2.94441596,245.45,245.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854633717,2.99,245.47,245.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854633913,2.95623191,245.46,245.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854634114,2.99,245.47,245.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854634115,2.95623191,245.45,245.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854634413,2.99,245.47,245.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854634615,2.95657573,245.46,245.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854634814,2.95657573,245.45,245.36,23.895]
["bitfinex-derivatives","SOLF0:USTF0",1757854635014,2.99,245.47,245.36,23.895]
["bitfinex-derivatives","SOLF0:USTF0",1757854635207,2.95639826,245.46,245.36,23.895]
["bitfinex-derivatives","SOLF0:USTF0",1757854635412,2.95639826,245.45,245.36,23.895]
["bitfinex-derivatives","SOLF0:USTF0",1757854635613,2.99,245.47,245.36,23.895]
["bitfinex-derivatives","SOLF0:USTF0",1757854635809,2.99,245.45,245.36,23.895]
["bitfinex-derivatives","SOLF0:USTF0",1757854636014,2.95654794,245.44,245.36,23.895]
["bitfinex-derivatives","SOLF0:USTF0",1757854636215,2.95654794,245.43,245.36,23.895]
["bitfinex-derivatives","SOLF0:USTF0",1757854636410,2.99,245.45,245.36,23.895]
["bitfinex-derivatives","SOLF0:USTF0",1757854636616,2.95620628,245.44,245.36,23.895]
["bitfinex-derivatives","SOLF0:USTF0",1757854636914,2.95620628,245.43,245.36,23.895]
["bitfinex-derivatives","SOLF0:USTF0",1757854637114,2.99,245.45,245.36,23.895]
["bitfinex-derivatives","SOLF0:USTF0",1757854637416,2.95611619,245.44,245.36,23.895]
["bitfinex-derivatives","SOLF0:USTF0",1757854637616,2.95611619,245.43,245.36,23.895]
["bitfinex-derivatives","SOLF0:USTF0",1757854637818,2.99,245.45,245.36,23.895]
["bitfinex-derivatives","SOLF0:USTF0",1757854638018,2.9560783,245.44,245.36,23.895]
["bitfinex-derivatives","SOLF0:USTF0",1757854638217,2.99,245.45,245.36,23.895]
["bitfinex-derivatives","SOLF0:USTF0",1757854638418,2.95617595,245.44,245.36,23.895]
["bitfinex-derivatives","SOLF0:USTF0",1757854638622,2.99,245.45,245.36,23.895]
["bitfinex-derivatives","SOLF0:USTF0",1757854638821,2.95617948,245.44,245.36,23.895]
["bitfinex-derivatives","SOLF0:USTF0",1757854639022,2.99,245.45,245.36,23.895]
["bitfinex-derivatives","SOLF0:USTF0",1757854639219,2.9563331,245.44,245.36,23.895]
["bitfinex-derivatives","SOLF0:USTF0",1757854639421,2.99,245.45,245.36,23.895]
["bitfinex-derivatives","SOLF0:USTF0",1757854639618,2.95615469,245.44,245.36,23.895]
["bitfinex-derivatives","SOLF0:USTF0",1757854639819,2.95594522,245.43,245.36,23.895]
["bitfinex-derivatives","SOLF0:USTF0",1757854640019,2.95594522,245.42,245.36,23.895]
["bitfinex-derivatives","SOLF0:USTF0",1757854640219,2.99,245.45,245.36,23.895]
["bitfinex-derivatives","SOLF0:USTF0",1757854640422,2.95597238,245.44,245.36,23.895]
["bitfinex-derivatives","SOLF0:USTF0",1757854640620,2.95597238,245.43,245.36,23.895]
["bitfinex-derivatives","SOLF0:USTF0",1757854640919,2.99,245.45,245.36,23.895]
["bitfinex-derivatives","SOLF0:USTF0",1757854641123,2.95570429,245.44,245.36,23.895]
["bitfinex-derivatives","SOLF0:USTF0",1757854641315,2.99,245.45,245.36,23.895]
["bitfinex-derivatives","SOLF0:USTF0",1757854641316,2.95570429,245.43,245.36,23.895]
["bitfinex-derivatives","SOLF0:USTF0",1757854641519,2.99,245.45,245.36,23.895]
["bitfinex-derivatives","SOLF0:USTF0",1757854641720,2.9556964,245.44,245.36,23.895]
["bitfinex-derivatives","SOLF0:USTF0",1757854641922,2.9556964,245.43,245.36,23.895]
["bitfinex-derivatives","SOLF0:USTF0",1757854642123,2.99,245.45,245.36,23.895]
["bitfinex-derivatives","SOLF0:USTF0",1757854642321,2.95528609,245.44,245.36,23.895]
["bitfinex-derivatives","SOLF0:USTF0",1757854642524,2.95528609,245.43,245.36,23.895]
["bitfinex-derivatives","SOLF0:USTF0",1757854642822,2.95528609,245.42,245.36,23.895]
["bitfinex-derivatives","SOLF0:USTF0",1757854643020,2.99,245.4,245.36,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854643323,2.99,245.45,245.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854643524,2.95485065,245.44,245.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854643824,2.99,245.45,245.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854644521,33.31108518,245.57,245.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854644522,2.99,245.53,245.37,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854644825,2.95494033,245.52,245.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854645124,2.99,245.5,245.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854645426,2.99,245.48,245.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854645628,2.95494033,245.47,245.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854645824,2.95494033,245.46,245.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854646019,2.95494033,245.45,245.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854646228,5.94494033,245.44,245.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757854646526,2.95494033,245.43,245.37,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854646725,2.99,245.44,245.37,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854648230,2.95365625,245.43,245.37,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854648425,2.99,245.44,245.37,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854648628,2.95365695,245.43,245.37,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854648930,2.99,245.44,245.37,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854648931,2.95365695,245.42,245.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854649122,2.99,245.44,245.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854649320,2.95333578,245.43,245.37,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854649526,2.95333578,245.42,245.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854649729,3.0,245.45,245.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854649930,2.95342356,245.44,245.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854650231,3.0,245.45,245.37,23.515]
["bitfinex-derivatives","SOLF0:USTF0",1757854650530,2.9533253,245.44,245.37,23.515]
["bitfinex-derivatives","SOLF0:USTF0",1757854650823,2.95212322,245.43,245.37,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854651025,2.95212322,245.42,245.37,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854651325,3.0,245.4,245.37,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854651523,6.62924922,245.52,245.37,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854651524,5.95212322,245.39,245.37,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854651728,3.0,245.43,245.37,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854651923,3.0,245.41,245.37,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854652127,5.95073265,245.4,245.37,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854652331,3.0,245.47,245.37,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854652525,3.0,245.45,245.37,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854652726,3.0,245.43,245.37,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854652922,2.94976132,245.42,245.37,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854653131,3.0,245.4,245.37,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854653432,5.94976132,245.39,245.37,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854653631,3.0,245.39,245.37,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854654922,3.0,245.47,245.37,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854655229,2.94805705,245.46,245.37,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854655429,2.94805705,245.45,245.37,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854655732,3.0,245.43,245.37,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854655930,2.94805705,245.42,245.37,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854656129,3.0,245.4,245.37,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854656330,3.0,245.38,245.37,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854656530,5.94805705,245.38,245.37,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854657229,30.2,245.48,245.37,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854657435,3.0,245.46,245.37,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854657630,2.9451162,245.45,245.37,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854657830,3.0,245.46,245.37,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854657831,2.9451162,245.44,245.37,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854658028,3.0,245.42,245.37,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854658232,5.9451162,245.41,245.37,23.515]
["bitfinex-derivatives","SOLF0:USTF0",1757854658532,102.76,245.5,245.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854658737,3.0,245.45,245.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854658940,2.94504194,245.44,245.37,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854659136,2.94504194,245.43,245.37,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854659336,5.94504194,245.42,245.37,23.515]
["bitfinex-derivatives","SOLF0:USTF0",1757854659638,2.94504194,245.41,245.37,23.515]
["bitfinex-derivatives","SOLF0:USTF0",1757854659837,3.0,245.42,245.37,23.515]
["bitfinex-derivatives","SOLF0:USTF0",1757854660138,2.94464256,245.41,245.37,23.515]
["bitfinex-derivatives","SOLF0:USTF0",1757854660338,3.0,245.42,245.37,23.515]
["bitfinex-derivatives","SOLF0:USTF0",1757854660538,2.94435862,245.41,245.37,23.515]
["bitfinex-derivatives","SOLF0:USTF0",1757854660733,2.94431983,245.4,245.37,23.515]
["bitfinex-derivatives","SOLF0:USTF0",1757854660939,3.0,245.42,245.37,23.515]
["bitfinex-derivatives","SOLF0:USTF0",1757854661137,2.94431983,245.41,245.37,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854661335,2.94431983,245.4,245.37,23.515]
["bitfinex-derivatives","SOLF0:USTF0",1757854661541,3.0,245.42,245.37,23.515]
["bitfinex-derivatives","SOLF0:USTF0",1757854661737,2.94402327,245.41,245.37,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854662041,3.0,245.42,245.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854662238,2.943939,245.41,245.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854662433,3.0,245.42,245.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854662742,2.94350367,245.41,245.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854663040,3.0,245.42,245.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854663238,2.94285554,245.41,245.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854663441,3.0,245.42,245.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854663641,2.94285853,245.41,245.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854663843,3.0,245.42,245.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854664045,2.93265743,245.41,245.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854664742,3.0,245.42,245.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854664944,2.93246919,245.41,245.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854665144,3.0,245.42,245.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854665443,2.93240477,245.41,245.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854666444,3.0,245.42,245.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854666643,2.93283804,245.41,245.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854666844,3.0,245.42,245.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854667043,2.93283804,245.41,245.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854667340,3.0,245.49,245.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854667643,2.93401369,245.48,245.39,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854667843,2.93401369,245.47,245.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854668043,2.93401369,245.46,245.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854668239,2.93401369,245.45,245.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854668439,3.0,245.49,245.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854668640,2.93469649,245.48,245.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854668839,2.93469649,245.47,245.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854669140,2.93469649,245.46,245.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854669441,2.93469649,245.45,245.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854669635,3.0,245.49,245.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854669841,2.93551736,245.48,245.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854670144,2.93551736,245.47,245.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854670339,2.93551736,245.46,245.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854670543,2.93551736,245.45,245.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854670842,2.93551736,245.44,245.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854671036,3.0,245.49,245.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854671236,2.93740131,245.48,245.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854671438,2.93740131,245.47,245.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854671642,2.93740131,245.46,245.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854671838,2.93740131,245.45,245.4,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854672038,2.93740131,245.44,245.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854672241,3.0,245.49,245.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854672544,2.93983304,245.48,245.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854672741,3.0,245.49,245.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854672742,2.93983304,245.47,245.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854672942,2.93983304,245.46,245.4,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854673140,2.93983304,245.45,245.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757854673344,127.49015655,245.52,245.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854673545,2.94157203,245.51,245.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854673743,2.94157203,245.5,245.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854673948,2.99,245.57,245.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854674246,2.94197837,245.56,245.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854674447,2.94197837,245.55,245.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854674738,2.94197837,245.54,245.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854674939,2.99,245.63,245.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854674940,2.94197837,245.53,245.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854675144,2.94197837,245.52,245.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854675338,2.99,245.59,245.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854675540,2.91910649,245.58,245.48,23.715]
["bitfinex-derivatives","SOLF0:USTF0",1757854675737,2.91910649,245.57,245.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854675936,2.91910649,245.56,245.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854676142,2.91910649,245.55,245.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854676338,2.91910649,245.54,245.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854676538,2.91910649,245.53,245.49,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854676744,2.99,245.59,245.49,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854676745,2.91840481,245.52,245.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854676942,2.99,245.59,245.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757854677143,2.91820972,245.58,245.5,23.715]
["bitfinex-derivatives","SOLF0:USTF0",1757854677349,2.91820972,245.57,245.5,23.715]
["bitfinex-derivatives","SOLF0:USTF0",1757854677548,2.91820972,245.56,245.5,23.715]
["bitfinex-derivatives","SOLF0:USTF0",1757854677849,2.99,245.54,245.5,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854678051,2.99,245.52,245.5,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854678251,2.91820972,245.51,245.5,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854679653,4.41949948,245.62,245.5,23.675]
["bitfinex-derivatives","SOLF0:USTF0",1757854679951,5.90689924,245.61,245.5,23.675]
["bitfinex-derivatives","SOLF0:USTF0",1757854680150,2.91689924,245.6,245.5,23.675]
["bitfinex-derivatives","SOLF0:USTF0",1757854680349,2.91689924,245.59,245.5,23.675]
["bitfinex-derivatives","SOLF0:USTF0",1757854680650,2.91689924,245.58,245.5,23.675]
["bitfinex-derivatives","SOLF0:USTF0",1757854680953,2.91689924,245.57,245.5,23.675]
["bitfinex-derivatives","SOLF0:USTF0",1757854681251,2.91689924,245.56,245.5,23.675]
["bitfinex-derivatives","SOLF0:USTF0",1757854681451,2.91689924,245.55,245.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854681652,2.91689924,245.54,245.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854681855,2.99,245.61,245.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854682054,2.91527762,245.6,245.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854682353,2.91527762,245.59,245.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854682551,5.90527762,245.58,245.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854682856,2.91527762,245.57,245.51,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854683153,2.99,245.55,245.51,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854683354,2.99,245.55,245.51,23.675]
["bitfinex-derivatives","SOLF0:USTF0",1757854683756,2.99,245.64,245.51,23.675]
["bitfinex-derivatives","SOLF0:USTF0",1757854683956,2.99,245.62,245.51,23.675]
["bitfinex-derivatives","SOLF0:USTF0",1757854684157,2.91356615,245.61,245.51,23.675]
["bitfinex-derivatives","SOLF0:USTF0",1757854684356,2.91356615,245.6,245.51,23.675]
["bitfinex-derivatives","SOLF0:USTF0",1757854684656,2.91356615,245.59,245.51,23.675]
["bitfinex-derivatives","SOLF0:USTF0",1757854684858,2.91356615,245.58,245.51,23.675]
["bitfinex-derivatives","SOLF0:USTF0",1757854685155,2.91356615,245.57,245.51,23.675]
["bitfinex-derivatives","SOLF0:USTF0",1757854685359,2.91356615,245.56,245.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854685554,2.99,245.61,245.51,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854685754,2.91262759,245.6,245.51,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854685956,2.99,245.61,245.51,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854685957,2.91262759,245.59,245.51,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854686158,2.91262759,245.58,245.51,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854686460,2.91262759,245.57,245.51,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854686654,2.91262759,245.56,245.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854686856,2.91262759,245.55,245.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854687051,2.91222185,245.54,245.51,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854687255,2.99,245.54,245.51,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854688256,2.99,245.64,245.51,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854688451,2.99,245.62,245.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854688657,2.91201238,245.61,245.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854688855,2.91201238,245.6,245.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854689063,2.91201238,245.59,245.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854689356,55.87,245.62,245.52,23.675]
["bitfinex-derivatives","SOLF0:USTF0",1757854689357,2.91201238,245.58,245.52,23.675]
["bitfinex-derivatives","SOLF0:USTF0",1757854689558,2.91201238,245.57,245.53,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854689757,2.91201238,245.56,245.53,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854689947,55.87,245.62,245.52,23.675]
["bitfinex-derivatives","SOLF0:USTF0",1757854690152,2.91116127,245.61,245.52,23.675]
["bitfinex-derivatives","SOLF0:USTF0",1757854690349,2.91116127,245.6,245.52,23.675]
["bitfinex-derivatives","SOLF0:USTF0",1757854690559,2.91116127,245.59,245.52,23.675]
["bitfinex-derivatives","SOLF0:USTF0",1757854690760,2.91116127,245.58,245.52,23.675]
["bitfinex-derivatives","SOLF0:USTF0",1757854690955,2.91116127,245.57,245.53,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854691155,2.91116127,245.56,245.53,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854691357,2.99,245.59,245.53,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854691556,2.99,245.57,245.53,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854691853,12.24106325,245.64,245.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854691854,2.91048336,245.56,245.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854692059,2.99,245.63,245.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854692255,2.99,245.61,245.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854692467,2.91026392,245.6,245.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854692663,5.90026392,245.59,245.53,23.675]
["bitfinex-derivatives","SOLF0:USTF0",1757854692867,2.91026392,245.58,245.53,23.675]
["bitfinex-derivatives","SOLF0:USTF0",1757854693070,2.91026392,245.57,245.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854693266,2.99,245.55,245.53,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854693774,2.99,245.64,245.53,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854693974,2.99,245.62,245.53,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854694174,2.89824779,245.61,245.53,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854694469,2.89824779,245.6,245.53,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854694676,2.89824779,245.59,245.53,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854694873,2.99,245.62,245.53,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854694874,2.99,245.57,245.53,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854695170,2.89824779,245.56,245.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854695369,2.99,245.61,245.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854695674,2.89783576,245.6,245.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854695870,2.89783576,245.59,245.53,23.675]
["bitfinex-derivatives","SOLF0:USTF0",1757854696071,2.89783576,245.58,245.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854696272,2.89783576,245.57,245.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854696473,2.89783576,245.56,245.53,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854696776,2.99,245.61,245.53,23.675]
["bitfinex-derivatives","SOLF0:USTF0",1757854697077,2.89812824,245.6,245.53,23.675]
["bitfinex-derivatives","SOLF0:USTF0",1757854697374,2.89812824,245.59,245.53,23.675]
["bitfinex-derivatives","SOLF0:USTF0",1757854697579,2.89812824,245.58,245.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854697876,2.89812824,245.57,245.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854698076,2.89812824,245.56,245.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854698268,2.99,245.61,245.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854698474,2.89816931,245.6,245.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854698675,5.88816931,245.59,245.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854698876,2.89816931,245.58,245.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854699078,2.89816931,245.57,245.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854699278,2.89816931,245.56,245.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854699476,2.99,245.6,245.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854699771,5.88853534,245.59,245.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854700071,2.89853534,245.58,245.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854700277,2.89853534,245.57,245.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757854700577,2.99,245.55,245.53,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854700775,2.89880943,245.54,245.53,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854701075,5.88880943,245.54,245.53,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854702078,2.89880943,245.54,245.53,23.675]
["bitfinex-derivatives","SOLF0:USTF0",1757854702776,2.89880943,245.57,245.53,23.675]
["bitfinex-derivatives","SOLF0:USTF0",1757854702974,2.89880943,245.56,245.53,23.675]
["bitfinex-derivatives","SOLF0:USTF0",1757854703176,2.89880943,245.55,245.53,23.675]
["bitfinex-derivatives","SOLF0:USTF0",1757854703377,2.89880943,245.54,245.53,23.675]
["bitfinex-derivatives","SOLF0:USTF0",1757854705376,2.89880943,245.54,245.53,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854706676,5.88880943,245.54,245.53,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854707368,6.28880943,245.54,245.53,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854710974,108.72880943,245.54,245.53,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854711285,113.14830891,245.54,245.53,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1757854711675,108.72880943,245.54,245.53,3.70675499]
["bitfinex-derivatives","SOLF0:USTF0",1757854712885,108.72880943,245.54,245.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757854712886,105.73880943,245.54,245.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757854713180,102.44,245.54,245.53,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854713381,105.30183701,245.54,245.53,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854713685,111.93108623,245.54,245.53,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854714382,112.33108623,245.54,245.53,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854716585,105.70183701,245.54,245.53,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854716786,138.54356837,245.54,245.53,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854719286,138.14356837,245.54,245.53,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854725384,138.54356837,245.54,245.53,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854725584,138.54356837,245.54,245.53,7.69031616]
["bitfinex-derivatives","SOLF0:USTF0",1757854727794,138.54356837,245.54,245.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757854727981,7.39318442,245.53,245.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757854728180,2.86183701,245.52,245.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757854728385,105.24183701,245.51,245.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757854728586,2.86183701,245.5,245.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757854728786,2.86183701,245.49,245.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757854728988,33.58183701,245.48,245.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757854729191,33.58183701,245.47,245.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757854729391,2.86183701,245.46,245.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757854734298,2.86183701,245.45,245.26,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1757854734497,2.86183701,245.44,245.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757854734697,2.86183701,245.43,245.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757854734893,37.37307877,245.54,245.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757854735099,25.66346834,245.53,245.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757854735297,2.80346834,245.52,245.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757854735495,2.80346834,245.51,245.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757854735697,2.80346834,245.51,245.2,19.1478622]
["bitfinex-derivatives","SOLF0:USTF0",1757854735698,2.80346834,245.5,245.28,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1757854735896,2.80346834,245.49,245.29,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757854736200,2.80346834,245.48,245.29,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757854736394,2.80346834,245.47,245.29,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757854736699,8.48346834,245.46,245.29,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757854736898,2.80346834,245.45,245.29,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757854738001,2.80346834,245.44,245.29,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757854738201,2.80346834,245.43,245.29,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757854738398,2.80346834,245.42,245.29,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757854738698,2.80346834,245.41,245.29,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757854738895,2.80346834,245.4,245.29,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757854739203,61.10346834,245.39,245.29,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757854739396,2.80346834,245.38,245.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854739598,2.80346834,245.37,245.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854739798,2.80346834,245.36,245.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854739998,2.80346834,245.35,245.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854740195,2.80346834,245.34,245.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854740398,2.80346834,245.33,245.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854740699,2.80346834,245.32,245.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854740894,58.3,245.39,245.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854741098,42.18045971,245.38,245.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854741302,2.80045971,245.37,245.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854741597,2.80045971,245.36,245.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854741797,2.80045971,245.35,245.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854741997,2.80045971,245.34,245.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854742192,39.38,245.38,245.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854742193,2.80045971,245.33,245.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854742389,39.38,245.38,245.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854742690,2.79836073,245.37,245.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854742997,24.23836073,245.36,245.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854743300,2.79836073,245.35,245.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854744495,33.05320543,245.44,245.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854744699,3.28,245.37,245.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854744897,2.79832873,245.36,245.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854746599,3.28,245.37,245.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854746796,32.00039926,245.46,245.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854746997,315.0,245.5,245.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854746998,105.09947775,245.45,245.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854747201,2.79947775,245.44,245.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854747497,2.79947775,245.43,245.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854747698,2.79947775,245.42,245.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854748001,2.79947775,245.41,245.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854748203,2.79947775,245.4,245.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854748403,2.79947775,245.39,245.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854748702,2.79947775,245.38,245.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854748903,102.3,245.45,245.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854749205,2.80015786,245.44,245.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854749401,2.80015786,245.43,245.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854749703,2.80015786,245.42,245.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854749904,2.80015786,245.41,245.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854750199,2.80015786,245.4,245.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854750502,2.80015786,245.39,245.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854750704,2.80015786,245.38,245.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854750905,102.3,245.45,245.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854751203,2.80144964,245.44,245.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854751402,2.80144964,245.43,245.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854751604,2.80144964,245.42,245.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854751799,2.80144964,245.41,245.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854752000,2.80144964,245.4,245.19,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1757854752204,2.80144964,245.39,245.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854752406,74.04,245.44,245.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854752706,2.80348892,245.43,245.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854752903,2.80348892,245.42,245.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854753102,2.80348892,245.41,245.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854753302,2.80348892,245.4,245.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854753502,2.80348892,245.39,245.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854753702,74.04,245.44,245.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854753900,2.80427068,245.43,245.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854754102,2.80427068,245.42,245.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854754302,2.80427068,245.41,245.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854754508,74.04,245.44,245.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854754509,2.80427068,245.4,245.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854754701,74.04,245.44,245.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854754702,2.80427068,245.39,245.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854754898,2.80427068,245.38,245.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854755105,2.80427068,245.37,245.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854755406,74.04,245.44,245.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854755601,2.80294942,245.43,245.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854755805,2.80294942,245.42,245.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854756111,2.80294942,245.41,245.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854756298,2.80294942,245.4,245.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854756607,2.80294942,245.39,245.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854756808,2.80294942,245.38,245.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854757003,74.04,245.44,245.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854757310,2.80360858,245.43,245.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854757503,2.80360858,245.42,245.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854757707,2.80360858,245.41,245.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854758007,2.80360858,245.4,245.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854758205,2.80360858,245.39,245.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854758402,2.80360858,245.38,245.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854758602,74.04,245.44,245.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854758803,2.80375778,245.43,245.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854759103,2.80375778,245.42,245.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854759300,2.80375778,245.41,245.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854759510,2.80375778,245.4,245.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854759707,2.80375778,245.39,245.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854759903,2.80375778,245.38,245.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854760104,2.80375778,245.37,245.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854760409,74.04,245.44,245.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854760708,2.80399227,245.43,245.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854761007,2.80399227,245.42,245.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854761208,2.80399227,245.41,245.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854761405,2.80399227,245.4,245.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854761604,2.80399227,245.39,245.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854761804,2.80399227,245.38,245.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854762005,2.80399227,245.37,245.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854762205,74.04,245.44,245.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854762406,2.80417946,245.43,245.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854762607,2.80417946,245.42,245.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854762812,2.80417946,245.41,245.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854763007,2.80417946,245.4,245.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854763307,2.80417946,245.39,245.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854763508,2.80417946,245.38,245.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854763812,2.80417946,245.37,245.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854764011,2.80417946,245.36,245.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854764211,2.80417946,245.35,245.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854764412,2.80417946,245.34,245.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854764713,2.80417946,245.33,245.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854764910,2.80417946,245.32,245.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854765111,2.80417946,245.31,245.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854765312,2.80417946,245.3,245.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854765504,4.53134741,245.39,245.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854765708,2.80271098,245.38,245.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854765909,2.80271098,245.37,245.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854766109,2.80271098,245.36,245.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854766310,2.80271098,245.35,245.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854766509,2.80271098,245.34,245.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854766711,2.80271098,245.33,245.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854767014,15.49134741,245.51,245.2,6.83937212]
["bitfinex-derivatives","SOLF0:USTF0",1757854767216,2.8041679,245.5,245.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854767512,42.77470825,245.51,245.21,6.83937212]
["bitfinex-derivatives","SOLF0:USTF0",1757854767513,2.8041679,245.49,245.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854767708,10.96,245.51,245.25,4.55825819]
["bitfinex-derivatives","SOLF0:USTF0",1757854767904,10.96,245.51,245.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757854769514,10.96,245.51,245.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757854770619,4.53134741,245.49,245.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757854774316,4.53134741,245.48,245.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757854775312,4.53134741,245.43,245.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757854775517,4.53134741,245.41,245.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757854775718,28.96,245.4,245.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757854775918,33.49134741,245.4,245.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757854776219,28.96,245.4,245.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757854777721,4.53134741,245.41,245.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757854777923,24.36,245.4,245.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757854779328,39.56,245.39,245.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757854779828,42.42,245.38,245.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757854786633,46.95134741,245.38,245.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757854786933,4.53134741,245.37,245.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757854789324,4.53134741,245.35,245.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757854789527,4.53134741,245.34,245.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757854790234,12.6,245.33,245.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757854792332,4.53134741,245.37,245.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757854792532,16.62,245.36,245.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757854792832,17.72,245.35,245.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757854797635,4.53134741,245.38,245.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757854797934,21.54,245.37,245.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757854800130,0.70963927,245.39,245.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757854800334,12.28,245.38,245.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757854800726,4.53134741,245.43,245.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757854800925,35.5,245.42,245.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757854801629,40.03134741,245.42,245.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757854801932,4.53134741,245.41,245.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757854802133,40.03134741,245.42,245.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757854802336,35.5,245.42,245.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757854802936,47.3,245.41,245.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757854803131,4.53134741,245.43,245.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757854803340,6.06,245.42,245.17,4.55825819]
["bitfinex-derivatives","SOLF0:USTF0",1757854803638,6.06,245.42,245.18,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757854804940,6.06,245.42,245.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757854805234,10.59134741,245.42,245.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757854806040,4.53134741,245.41,245.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757854806237,4.53134741,245.4,245.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757854806439,4.53134741,245.41,245.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757854808339,10.59134741,245.42,245.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757854809044,4.53134741,245.41,245.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757854809544,4.53134741,245.4,245.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757854809944,4.53134741,245.39,245.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757854810644,4.53134741,245.38,245.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757854811646,4.53134741,245.39,245.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757854811851,23.96,245.38,245.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757854812447,31.9,245.37,245.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757854812752,32.25378934,245.45,245.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757854812753,4.53134741,245.42,245.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757854813053,33.94,245.37,245.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757854816857,58.98,245.38,245.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757854817456,4.53134741,245.4,245.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757854817657,86.34,245.39,245.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757854819860,86.34,245.39,245.2,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757854822159,4.53134741,245.38,245.2,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757854823263,4.53134741,245.37,245.2,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757854824963,4.53134741,245.38,245.2,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757854827370,4.53134741,245.37,245.2,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757854827671,4.53134741,245.38,245.2,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757854827872,0.02,245.38,245.2,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757854828062,0.02,245.36,245.2,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757854828860,0.02,245.4,245.2,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757854829062,0.02,245.4,245.2,11.04825819]
["bitfinex-derivatives","SOLF0:USTF0",1757854829266,0.02,245.4,245.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757854830670,0.02,245.4,245.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757854831767,0.02,245.4,245.22,4.55825819]
["bitfinex-derivatives","SOLF0:USTF0",1757854831971,0.02,245.4,245.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757854832174,4.53134741,245.48,245.23,11.45825819]
["bitfinex-derivatives","SOLF0:USTF0",1757854832372,102.0,245.47,245.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757854832574,102.0,245.47,245.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757854833675,59.34,245.5,245.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757854835678,59.34,245.5,245.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854835880,59.34,245.5,245.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757854837782,59.34,245.5,245.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757854838277,278.39134741,245.58,245.29,4.55825819]
["bitfinex-derivatives","SOLF0:USTF0",1757854838479,43.66,245.57,245.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757854838781,43.66,245.57,245.3,11.45825819]
["bitfinex-derivatives","SOLF0:USTF0",1757854838976,43.66,245.57,245.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757854839479,43.66,245.57,245.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757854839679,43.66,245.57,245.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757854840980,273.86,245.58,245.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757854841981,101.96,245.59,245.36,11.45825819]
["bitfinex-derivatives","SOLF0:USTF0",1757854842186,101.96,245.59,245.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757854842388,101.96,245.59,245.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757854842985,101.96,245.59,245.4,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1757854843185,101.96,245.59,245.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757854843384,101.96,245.59,245.41,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1757854844088,101.96,245.59,245.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757854850189,101.96,245.59,245.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854850494,0.70900312,245.58,245.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757854850787,0.70900312,245.58,245.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757854852291,8.88,245.57,245.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757854853992,8.88,245.57,245.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854853993,8.88,245.57,245.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757854859101,8.88,245.57,245.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757854863204,32.65140715,245.61,245.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757854863402,8.22,245.6,245.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757854865008,38.14,245.59,245.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757854865206,38.14,245.59,245.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757854866702,54.76,245.58,245.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757854867103,12.22,245.57,245.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757854867407,4.53134741,245.56,245.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757854867606,273.66,245.55,245.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757854868405,278.19134741,245.55,245.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757854870409,4.53134741,245.54,245.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757854871115,4.53134741,245.52,245.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757854871310,4.53134741,245.49,245.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757854871617,106.35134741,245.48,245.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757854871811,101.82,245.48,245.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757854872009,106.35134741,245.48,245.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757854872210,101.82,245.48,245.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757854872416,106.35134741,245.48,245.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757854872618,101.82,245.48,245.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757854876818,134.27241811,245.48,245.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757854878620,32.45241811,245.48,245.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757854878815,101.84,245.47,245.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757854879621,101.84,245.47,245.27,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1757854879820,101.84,245.47,245.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757854885230,114.06,245.47,245.23,280.69]
["bitfinex-derivatives","SOLF0:USTF0",1757854885427,114.06,245.47,245.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757854885428,118.59134741,245.47,245.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757854886123,4.53134741,245.43,245.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757854886329,16.75134741,245.43,245.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757854886529,12.22,245.43,245.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757854887927,12.22,245.43,245.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854888128,12.22,245.4,245.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854888431,20.7,245.39,245.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854888626,273.8,245.38,245.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854889127,286.02,245.38,245.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854890129,286.02,245.38,245.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854890130,290.55134741,245.38,245.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854890730,12.22,245.35,245.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854890929,16.75134741,245.35,245.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854891930,12.22,245.33,245.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854893832,16.75134741,245.33,245.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854894035,12.22,245.33,245.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854895934,16.75134741,245.31,245.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854896335,12.22,245.31,245.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854896531,16.75134741,245.31,245.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854897238,16.75134741,245.29,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854897537,12.22,245.27,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854897737,12.22,245.25,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854903644,12.22,245.23,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854903944,16.75134741,245.23,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854904340,12.22,245.23,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854904542,16.75134741,245.23,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854905644,12.22,245.21,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854905840,12.22,245.19,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854906040,24.38448757,245.19,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854906941,12.22,245.17,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854907947,101.88,245.16,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854908149,12.22,245.18,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854908441,101.88,245.15,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854909043,101.88,245.14,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854910044,101.88,245.13,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854910744,101.88,245.12,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854911439,101.88,245.11,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854911644,101.88,245.1,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854911843,101.88,245.09,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854912144,101.88,245.08,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854912343,286.31,245.2,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854912544,101.88,245.19,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854912944,0.03,245.18,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854913646,101.88,245.19,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854913846,0.03,245.18,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854914047,113.93004669,245.19,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854914647,0.03,245.18,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854914847,113.93004669,245.19,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854915441,12.05004669,245.19,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854915646,0.03,245.17,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854915849,286.31,245.2,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854916050,101.88,245.19,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854916251,0.03,245.18,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854916954,101.88,245.17,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854917853,0.03,245.16,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854918251,101.86,245.15,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854918658,0.03,245.16,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854919355,32.68,245.15,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854919748,0.03,245.16,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854919950,23.14,245.15,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854920351,71.92,245.14,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854921051,0.02,245.12,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854921257,0.02,245.12,245.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854921459,114.11,245.13,245.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854921656,0.02,245.12,245.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854922355,114.11,245.13,245.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854922558,118.64134741,245.13,245.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854923069,12.27,245.11,245.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854923264,0.02,245.1,245.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854923864,12.25,245.11,245.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854924059,12.25,245.09,245.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854924870,0.02,245.08,245.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854925366,12.25,245.09,245.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854925558,0.02,245.08,245.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854926263,0.02,245.07,245.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854926463,0.4,245.07,245.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854926666,0.02,245.06,245.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854926868,319.38,245.05,245.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854927369,0.02,245.03,245.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854927769,12.25,245.04,245.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854927965,0.02,245.03,245.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757854928566,0.4,245.02,245.0,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854928973,0.4,245.01,245.0,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854929268,12.65,245.02,245.0,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854929466,16.73367118,245.01,245.0,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1757854929668,12.25,245.01,244.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854929872,16.733497,244.99,244.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854930175,39.64,244.98,244.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854930361,4.483497,244.97,244.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854930563,78.1,244.96,244.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854930969,101.88,244.95,244.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854933074,106.363497,244.95,244.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854934374,106.363497,244.95,244.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854934575,4.483497,244.94,244.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854935077,101.88,244.93,244.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854935581,101.88,244.92,244.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854935977,101.88,244.91,244.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854936791,115.79403005,244.97,244.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854936985,61.68,244.96,244.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854937689,101.9,244.95,244.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854937885,101.9,244.95,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854939281,120.27752705,244.97,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854939480,101.88,244.96,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854939890,4.483497,244.94,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854940690,4.483497,244.95,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854943497,16.733497,244.95,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854943798,16.733497,244.94,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854944298,16.733497,244.93,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854944698,101.9,244.92,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854944997,16.733497,244.93,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854945194,101.9,244.92,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854945399,101.9,244.91,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854945596,12.25,244.93,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854945899,101.9,244.92,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854946802,101.9,244.91,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854948905,101.9,244.9,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854949097,67.2,244.89,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854949505,4.483497,244.95,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854949703,74.1,244.94,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854949902,78.583497,244.94,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854951206,74.1,244.94,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854952709,101.9,244.93,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854953911,4.483497,244.9,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854954711,35.26,244.89,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854955911,51.94,244.88,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854956511,63.9,244.87,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854957306,73.56,244.86,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854957611,12.25,244.92,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854957813,82.74,244.91,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854958108,101.88,244.9,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854958314,16.733497,244.92,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854958507,101.88,244.91,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854958811,4.483497,244.91,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854959011,101.88,244.9,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854959212,4.483497,244.91,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854959413,101.88,244.9,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854960416,67.0,244.89,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854961009,274.48,244.89,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854961216,4.483497,244.87,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854961417,16.733497,244.87,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854961616,101.88,244.86,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854961917,101.88,244.85,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854963320,274.48,244.89,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854963321,101.88,244.84,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854963913,101.88,244.83,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854964523,4.483497,244.87,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854964724,101.88,244.86,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854964924,4.483497,244.87,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854965126,278.963497,244.89,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854965324,26.9,244.86,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854965525,58.86,244.85,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854965924,85.56,244.84,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854966322,4.483497,244.88,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854966521,274.48,244.89,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854966522,101.88,244.87,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854966724,101.88,244.86,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854967320,274.48,244.89,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854967520,101.88,244.88,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854967726,106.363497,244.88,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854968923,4.483497,244.86,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854970825,71.28,244.85,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854973927,4.483497,244.86,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854974129,26.72,244.85,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854975625,0.03,244.85,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854975825,0.03,244.89,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854976530,4.483497,244.91,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854976831,274.5,244.93,244.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854977227,274.5,244.93,244.73,11.09825819]
["bitfinex-derivatives","SOLF0:USTF0",1757854977527,274.5,244.93,244.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757854977726,274.5,244.93,244.74,11.09825819]
["bitfinex-derivatives","SOLF0:USTF0",1757854977931,274.5,244.93,244.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854978231,0.03,244.94,244.75,11.56825819]
["bitfinex-derivatives","SOLF0:USTF0",1757854978432,0.03,244.94,244.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854978631,0.03,244.94,244.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854978932,4.483497,245.04,244.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854979131,106.323497,245.05,244.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854979432,101.84,245.05,244.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854979730,106.323497,245.05,244.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854980430,101.84,245.05,244.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854980831,274.48,245.07,244.81,4.55825819]
["bitfinex-derivatives","SOLF0:USTF0",1757854981132,101.84,245.06,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854981827,274.48,245.07,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854982129,101.82,245.06,244.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854982733,101.82,245.06,244.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854983134,106.303497,245.06,244.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854983331,4.483497,245.05,244.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854984940,4.483497,245.05,244.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854985235,4.483497,245.04,244.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854985434,4.483497,245.02,244.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854985828,4.483497,245.03,244.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854986339,16.733497,245.02,244.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854986539,101.82,245.06,244.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854986540,4.483497,245.0,244.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854986732,114.07,245.06,244.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854986733,106.283497,244.99,244.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854987136,4.483497,244.98,244.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854987933,31.52,244.97,244.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854988529,4.483497,245.01,244.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854988729,106.443497,245.0,244.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854988929,4.483497,244.97,244.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854990244,4.483497,244.98,244.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854991440,16.733497,244.98,244.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854991641,4.483497,244.97,244.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854991842,16.733497,244.98,244.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854992043,283.44650929,245.07,244.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854992044,16.733497,244.96,244.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854992240,4.483497,244.94,244.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854992445,31.64,244.93,244.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854992841,43.89,244.93,244.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854993040,48.373497,244.93,244.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854993242,4.483497,244.92,244.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854993445,43.89,244.93,244.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854993446,48.373497,244.93,244.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854994140,16.733497,244.92,244.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854994342,12.25,244.92,244.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854994742,16.733497,244.92,244.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854994945,4.483497,244.91,244.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854995136,274.4,244.9,244.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854995539,102.1,244.89,244.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854995840,102.1,244.88,244.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854996448,274.4,244.9,244.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854996644,102.08,244.89,244.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854996844,274.4,244.9,244.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854997143,102.06,244.88,244.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854999742,274.4,244.9,244.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757854999950,102.0,244.89,244.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757855001350,4.483497,244.88,244.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757855001551,106.483497,244.89,244.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757855001750,102.06,244.88,244.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757855002750,118.793497,244.88,244.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757855004155,16.733497,244.87,244.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757855004355,4.483497,244.84,244.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757855004554,4.483497,244.83,244.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757855004751,4.483497,244.82,244.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757855004951,28.773497,244.81,244.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757855005247,4.483497,244.79,244.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757855005448,34.973497,244.8,244.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757855005853,16.733497,244.8,244.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757855006046,4.483497,244.79,244.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757855006246,12.02,244.78,244.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757855006644,4.483497,244.77,244.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757855006850,4.483497,244.78,244.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757855007046,4.483497,244.79,244.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757855007249,12.04,244.78,244.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757855007551,4.483497,244.79,244.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757855008049,0.03,244.77,244.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757855008247,16.78,244.76,244.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757855008449,0.03,244.75,244.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757855008645,17.5,244.74,244.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757855008852,17.5,244.74,244.51,69.01]
["bitfinex-derivatives","SOLF0:USTF0",1757855009052,17.5,244.74,244.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757855010048,0.03,244.73,244.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757855010848,17.5,244.74,244.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757855011049,0.03,244.73,244.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757855011657,7.1,244.72,244.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757855012252,10.36,244.71,244.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757855015158,0.03,244.73,244.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757855015358,10.84,244.72,244.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757855015756,0.03,244.71,244.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757855018657,10.32,244.7,244.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757855018856,14.3,244.7,244.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757855019365,0.03,244.69,244.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757855019954,14.3,244.7,244.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757855020161,0.03,244.69,244.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757855021263,14.3,244.7,244.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757855021667,0.03,244.69,244.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757855021965,14.3,244.7,244.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757855022264,0.03,244.69,244.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757855022858,14.3,244.7,244.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757855023062,0.03,244.69,244.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757855023567,26.64,244.68,244.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757855023965,51.8,244.67,244.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757855024269,0.03,244.69,244.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757855024473,75.42,244.68,244.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757855027864,0.03,244.67,244.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757855028567,97.63,244.67,244.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757855028971,0.03,244.66,244.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757855030267,102.07,244.66,244.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757855031867,0.03,244.65,244.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757855032966,102.04,244.64,244.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757855033469,0.03,244.63,244.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757855033663,102.05,244.63,244.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757855034064,102.03,244.63,244.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757855035171,0.03,244.63,244.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757855035372,102.13,244.63,244.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757855036570,102.25,244.63,244.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757855037378,102.22,244.63,244.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855037584,0.04,244.62,244.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855038082,0.03,244.6,244.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855038384,0.03,244.58,244.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855039485,97.26,244.58,244.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855039778,0.03,244.64,244.45,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855039979,0.03,244.71,244.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855040184,0.03,244.71,244.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855040378,0.03,244.71,244.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855040679,0.03,244.71,244.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855040981,0.03,244.71,244.44,4.55825819]
["bitfinex-derivatives","SOLF0:USTF0",1757855041284,22.76,244.72,244.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855041479,0.03,244.71,244.46,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1757855041679,0.03,244.71,244.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855042077,0.03,244.71,244.48,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1757855042280,0.03,244.71,244.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855042485,22.76,244.72,244.49,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1757855042782,0.03,244.71,244.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855043676,22.76,244.72,244.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855044282,0.03,244.71,244.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855044481,22.76,244.72,244.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855044681,0.03,244.71,244.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855046486,0.03,244.71,244.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855047791,0.03,244.71,244.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855048679,0.03,244.71,244.49,4.55825819]
["bitfinex-derivatives","SOLF0:USTF0",1757855048888,22.76,244.72,244.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855049082,22.76,244.72,244.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855049287,0.03,244.71,244.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855050091,0.03,244.71,244.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855051789,22.76,244.72,244.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855051991,0.03,244.71,244.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855052186,22.76,244.72,244.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855052387,0.03,244.71,244.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855052888,0.74151094,244.71,244.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855054280,0.74151094,244.71,244.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855055190,0.03,244.7,244.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855056486,0.03,244.7,244.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855058086,0.03,244.7,244.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855059793,22.76,244.72,244.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855060593,0.03,244.74,244.56,11.32825819]
["bitfinex-derivatives","SOLF0:USTF0",1757855060890,0.03,244.74,244.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855061083,0.03,244.74,244.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855061484,0.03,244.79,244.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855062086,0.03,244.79,244.59,11.32825819]
["bitfinex-derivatives","SOLF0:USTF0",1757855062286,0.03,244.79,244.6,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1757855062490,0.03,244.79,244.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855062689,57.64480546,244.8,244.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855062993,0.03,244.79,244.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855066994,274.67,244.83,244.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855067393,0.03,244.83,244.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855067599,11.98826613,244.83,244.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855067892,0.03,244.83,244.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855068097,0.71107479,244.88,244.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855068294,0.02,244.89,244.64,4.55825819]
["bitfinex-derivatives","SOLF0:USTF0",1757855068597,0.02,244.89,244.65,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1757855068795,0.02,244.89,244.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757855069187,0.02,244.9,244.67,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1757855069392,0.71100215,244.91,244.68,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1757855069393,12.7669711,244.91,244.68,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1757855069597,0.02,244.9,244.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757855069793,0.02,244.9,244.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757855069994,0.73100215,244.91,244.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757855070200,12.08870378,244.91,244.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757855070398,0.02,244.91,244.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757855070899,0.02,244.91,244.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757855072300,0.02,244.93,244.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757855072499,12.3034778,244.93,244.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757855072700,9.76,244.94,244.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757855072897,0.02,244.93,244.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757855073097,9.76,244.94,244.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757855073294,0.02,244.93,244.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757855073503,9.76,244.94,244.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757855073998,0.02,244.93,244.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757855074402,9.76,244.94,244.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757855074601,21.70922364,244.94,244.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757855074797,0.02,244.93,244.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757855075500,21.70922364,244.94,244.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757855075695,26.19272064,244.94,244.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757855076500,0.02,244.93,244.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757855077498,38.44272064,244.94,244.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757855077702,0.02,244.93,244.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757855085907,22.42008055,244.94,244.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757855086100,0.02,244.93,244.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757855087706,22.42008055,244.94,244.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757855088109,0.02,244.93,244.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757855088308,22.42008055,244.94,244.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757855088506,0.02,244.93,244.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757855088906,22.42008055,244.94,244.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757855089112,0.02,244.93,244.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757855095918,21.70922364,244.94,244.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757855097117,21.70922364,244.94,244.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757855097319,21.70922364,244.94,244.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757855098216,21.70922364,244.94,244.78,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757855099114,0.02,244.93,244.78,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757855103023,21.70922364,244.94,244.78,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757855103220,21.70922364,244.94,244.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757855110133,0.02,244.93,244.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757855114132,2.77696879,244.92,244.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757855114322,2.77696879,244.91,244.81,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1757855114523,101.92,244.99,244.81,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1757855114524,101.92,244.99,244.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757855114727,2.7767296,244.98,244.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757855114928,2.7767296,244.97,244.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757855115130,2.7767296,244.96,244.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757855115330,2.7767296,244.95,244.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757855115527,121.79314331,245.03,244.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757855115528,12.44067318,245.0,244.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757855116031,2.77650876,244.99,244.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757855116429,105.78964631,245.03,244.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757855116732,2.77494797,245.02,244.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757855116931,2.77494797,245.01,244.84,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757855117133,105.78964631,245.03,244.84,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757855117329,2.77361849,245.02,244.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757855118237,105.78964631,245.03,244.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757855118437,105.78964631,245.03,244.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757855118634,2.76974077,245.02,244.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757855118838,105.78964631,245.03,244.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757855119338,105.78964631,245.03,244.91,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1757855119528,105.78964631,245.03,244.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757855121737,0.02,245.1,244.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757855121937,2.786943,245.1,244.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757855122133,14.90084531,245.1,244.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757855122338,2.766943,245.09,244.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757855122637,2.766943,245.08,244.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757855122839,2.766943,245.07,244.94,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1757855123044,0.02,245.1,244.95,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757855123245,14.92697801,245.1,244.95,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757855123438,2.76616407,245.09,244.95,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757855123938,0.02,245.07,244.95,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757855124135,0.02,245.06,244.95,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757855139551,2.75957491,245.09,244.95,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757855139751,2.75957491,245.09,244.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855139956,2.75957491,245.09,244.86,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855140156,2.75957491,245.09,244.87,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855142260,2.75957491,245.08,244.87,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855142461,2.75957491,245.07,244.87,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855142662,2.75957491,245.06,244.87,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855142861,2.75957491,245.05,244.87,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855143060,2.75957491,245.04,244.87,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855143253,89.0,245.09,244.87,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855143457,2.76198727,245.08,244.87,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855144259,2.76198727,245.07,244.87,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855144460,2.76198727,245.06,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855144760,2.76198727,245.05,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855145060,2.76198727,245.04,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855145254,12.10144633,245.1,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855145560,2.76008195,245.09,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855145755,2.76008195,245.08,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855145956,2.76008195,245.07,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855146154,2.76008195,245.06,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855146356,12.30300501,245.11,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855146556,2.76070849,245.1,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855146760,2.76070849,245.09,244.91,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855146958,2.76070849,245.08,244.91,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855147156,0.7103128,245.14,244.91,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855147356,2.76135878,245.13,244.91,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855147556,2.76135878,245.12,244.91,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855147757,2.76135878,245.11,244.91,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855147960,2.76135878,245.1,244.92,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1757855148256,2.76135878,245.09,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855148561,2.76135878,245.08,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855148861,0.7103128,245.14,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855149065,2.76219219,245.13,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855149266,2.76219219,245.12,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855149465,2.76219219,245.11,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855149665,2.76219219,245.1,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855150065,2.76219219,245.09,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855150366,0.7103128,245.14,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855150367,2.76219219,245.08,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855150567,0.7103128,245.14,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855150865,2.7629137,245.13,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855151066,2.7629137,245.12,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855151266,2.7629137,245.11,244.93,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1757855151560,0.7103128,245.14,244.93,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1757855151561,2.7629137,245.1,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855151761,2.7629137,245.09,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855151967,2.7629137,245.08,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855152166,2.7629137,245.07,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855152462,2.7629137,245.06,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855152669,2.7629137,245.05,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855152869,2.7629137,245.04,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855153056,16.94939443,245.13,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855153261,2.7636619,245.12,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855153564,2.7636619,245.11,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855153770,2.7636619,245.1,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855153963,2.7636619,245.09,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855154159,2.7636619,245.08,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855154358,2.7636619,245.07,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855154563,2.7636619,245.06,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855154756,2.7636619,245.05,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855154958,2.7636619,245.04,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855155164,4.483497,245.12,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855155366,7.24864345,245.11,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855155568,2.76514645,245.1,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855155768,2.76514645,245.09,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855155969,2.76514645,245.08,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855156269,2.76514645,245.07,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855156469,2.76514645,245.06,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855156671,2.76514645,245.05,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855156873,2.76514645,245.04,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855157168,2.76514645,245.03,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855157466,12.4870701,245.13,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855157467,2.76514645,245.02,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855157662,2.76514645,245.01,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855157866,2.77136931,245.0,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855158066,4.483497,245.09,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855158268,7.25486631,245.08,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855158464,2.77136931,245.07,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855158768,2.77136931,245.06,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855158963,2.77136931,245.05,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855159168,2.77136931,245.04,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855159363,2.77136931,245.03,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855159558,2.77136931,245.02,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855159767,2.77136931,245.01,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855159965,2.77136931,245.0,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855160269,4.483497,245.09,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855160461,2.77741557,245.08,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855160662,2.77741557,245.07,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855160858,2.77741557,245.06,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855161162,2.77741557,245.05,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855161362,2.77741557,245.04,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855161668,2.77741557,245.03,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855161871,2.77741557,245.02,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855162066,4.483497,245.11,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855162268,2.7778925,245.1,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855162462,2.7778925,245.09,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855162669,2.7778925,245.08,244.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757855162869,2.7778925,245.07,244.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855163169,2.7778925,245.06,244.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855163370,2.7778925,245.05,244.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855163565,2.7778925,245.04,244.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855163770,2.7778925,245.03,244.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855164075,4.483497,245.12,244.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855164263,2.77744193,245.11,244.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855164470,2.77744193,245.1,244.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855164673,2.77744193,245.09,244.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855164866,2.77744193,245.08,244.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855165063,2.77744193,245.07,244.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855165269,2.77744193,245.06,244.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855165468,4.483497,245.15,244.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855165672,2.77712067,245.14,244.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855165873,2.77712067,245.13,244.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855166070,2.77712067,245.12,244.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855166270,4.483497,245.15,244.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855166271,2.77712067,245.11,244.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855166570,2.77712067,245.1,244.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855166771,2.77712067,245.09,244.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855166974,2.77712067,245.08,244.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855167167,2.77712067,245.07,244.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855167362,4.483497,245.16,244.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855167562,2.77633417,245.15,244.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855167763,2.77633417,245.14,244.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855167974,2.77633417,245.13,244.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855168275,2.77633417,245.12,244.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855168475,2.77633417,245.11,244.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855168671,2.77633417,245.1,244.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855168977,2.77633417,245.09,244.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855169170,4.483497,245.18,244.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855169370,2.77603206,245.17,244.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855169570,2.77603206,245.16,244.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855169773,2.77603206,245.15,244.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855169972,2.77603206,245.14,244.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855170174,2.77603206,245.13,244.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855170376,11.38,245.24,244.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855170377,15.863497,245.24,244.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855170673,2.77368935,245.23,244.98,6.83937212]
["bitfinex-derivatives","SOLF0:USTF0",1757855170872,2.77368935,245.22,244.99,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855171074,2.77368935,245.21,244.99,6.83937212]
["bitfinex-derivatives","SOLF0:USTF0",1757855171276,2.77368935,245.2,245.0,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855171473,2.77368935,245.19,245.0,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855171774,12.46710788,245.25,245.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855171974,2.7721253,245.24,245.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855172178,2.7721253,245.23,245.03,163.7]
["bitfinex-derivatives","SOLF0:USTF0",1757855172368,30.763497,245.33,245.04,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855172566,2.76906822,245.32,245.04,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855172771,2.76906822,245.31,245.05,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1757855172971,2.76906822,245.3,245.06,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855173170,2.76906822,245.29,245.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855173472,2.76906822,245.28,245.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855173672,2.76906822,245.27,245.07,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1757855173974,4.483497,245.3,245.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855173975,2.76906822,245.26,245.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855174171,4.483497,245.29,245.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855174366,4.483497,245.28,245.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855175874,4.483497,245.27,245.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855176075,4.483497,245.28,245.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855176292,4.483497,245.27,245.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855177074,4.483497,245.25,245.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855177277,4.483497,245.24,245.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855177475,48.54,245.23,245.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855177676,53.023497,245.23,245.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855178074,48.54,245.23,245.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855179376,53.023497,245.23,245.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855182278,4.483497,245.22,245.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855182479,4.483497,245.2,244.93,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855184880,51.52,245.19,244.93,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855187183,56.003497,245.19,244.93,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855187482,4.483497,245.18,244.93,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855188281,4.483497,245.17,244.93,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855188784,4.483497,245.16,244.93,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855196284,101.66,245.15,244.93,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855197485,101.66,245.15,244.95,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757855197691,101.66,245.15,244.95,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1757855197892,101.66,245.15,244.96,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757855199590,4.483497,245.17,244.96,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757855199792,9.16,245.16,244.96,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757855203791,13.643497,245.16,244.96,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757855204086,9.16,245.16,244.96,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757855204993,31.0,245.15,244.96,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757855206691,4.483497,245.17,244.96,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757855206990,9.04,245.16,244.96,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757855209892,4.483497,245.18,244.96,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757855210086,30.42,245.15,244.96,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757855210491,51.84,245.15,244.96,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757855210795,4.483497,245.18,244.96,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757855210998,101.62,245.17,244.96,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757855211291,58.02,245.16,244.96,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757855211493,274.12,245.2,244.96,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757855211688,101.62,245.19,244.96,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757855212894,101.62,245.19,244.98,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757855216803,274.12,245.2,244.98,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757855217004,375.7,245.2,244.98,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757855217306,101.58,245.2,244.98,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757855217504,101.58,245.2,244.98,10.98745271]
["bitfinex-derivatives","SOLF0:USTF0",1757855217810,101.58,245.2,244.99,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757855218299,101.58,245.2,244.99,4.55745271]
["bitfinex-derivatives","SOLF0:USTF0",1757855218498,101.58,245.2,245.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757855218700,91.68,245.21,245.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855219794,4.483497,245.24,245.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855219994,4.483497,245.26,245.02,4.55745271]
["bitfinex-derivatives","SOLF0:USTF0",1757855220302,4.483497,245.26,245.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855220504,106.063497,245.26,245.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855221103,101.58,245.26,245.05,11.36745271]
["bitfinex-derivatives","SOLF0:USTF0",1757855221308,101.58,245.26,245.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855223315,101.58,245.26,245.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855224712,375.68,245.3,245.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855227515,375.68,245.3,245.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855231520,375.68,245.3,245.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855234319,2.78770076,245.29,245.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855235123,2.78770076,245.29,245.12,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1757855235323,2.78770076,245.29,245.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855236919,12.41835568,245.32,245.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855237119,101.48,245.3,245.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855237424,12.58,245.29,245.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855237624,101.48,245.29,245.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855240022,12.41886191,245.32,245.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855240228,4.483497,245.41,245.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855240525,104.24566028,245.4,245.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855240726,2.78566028,245.39,245.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855240918,14.97810405,245.39,245.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855241118,2.78566028,245.38,245.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855241329,101.46,245.39,245.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855243223,101.46,245.39,245.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757855243428,101.46,245.39,245.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855243630,113.62190329,245.39,245.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855244127,101.46,245.39,245.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855247225,101.46,245.39,245.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757855247430,101.46,245.39,245.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855248031,286.38661338,245.44,245.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855249926,101.4,245.45,245.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855250131,152.06264901,245.53,245.17,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855250331,80.27796276,245.52,245.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855250533,2.77796276,245.51,245.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855251632,2.77796276,245.51,245.18,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1757855251828,2.77796276,245.51,245.19,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1757855252137,2.77796276,245.51,245.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855252340,2.77796276,245.51,245.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855252539,2.77796276,245.51,245.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855253431,77.5,245.52,245.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855253631,2.77465965,245.51,245.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855254634,77.5,245.52,245.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855255137,77.5,245.52,245.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855257036,2.77262303,245.51,245.3,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1757855257937,2.77262303,245.51,245.31,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855258138,2.77262303,245.51,245.31,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1757855258643,2.77262303,245.51,245.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855258836,2.77262303,245.51,245.3,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1757855259346,2.77262303,245.51,245.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855259542,2.77262303,245.51,245.3,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1757855260138,2.77262303,245.51,245.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855264237,2.77262303,245.51,245.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855266950,2.77262303,245.5,245.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855269050,35.56,245.51,245.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855269850,2.76449185,245.5,245.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855270349,35.56,245.51,245.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855270545,12.32714087,245.53,245.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855270750,2.76481204,245.52,245.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855270950,31.16,245.55,245.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855271150,2.76490954,245.54,245.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855271350,15.06589613,245.54,245.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855271553,2.76490954,245.53,245.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855271850,2.76490954,245.52,245.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855272149,31.16,245.55,245.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855272350,2.76528924,245.54,245.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855274149,2.76528924,245.54,245.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855274852,15.27997189,245.54,245.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855275052,2.76528924,245.53,245.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855275550,2.76528924,245.52,245.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855275752,31.16,245.55,245.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855275948,2.76712758,245.54,245.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855277655,2.76712758,245.54,245.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855278056,15.23294129,245.54,245.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855278254,2.76712758,245.53,245.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855278754,31.16,245.55,245.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855278950,2.77012746,245.54,245.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855279767,2.77012746,245.53,245.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855279958,333.92,245.58,245.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855280157,2.77132537,245.57,245.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855280456,2.77132537,245.56,245.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855280648,2.77132537,245.55,245.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855280853,2.77132537,245.54,245.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855281054,2.77132537,245.53,245.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855281252,2.77132537,245.52,245.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855281558,12.01919102,245.57,245.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855281758,2.77412967,245.56,245.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855281957,2.77412967,245.55,245.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855282156,2.77412967,245.54,245.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855282459,2.77412967,245.53,245.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757855282659,2.77412967,245.52,245.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855282855,273.9,245.58,245.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855283055,2.77546752,245.57,245.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855283257,2.77546752,245.56,245.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855283457,2.77546752,245.55,245.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855283656,2.77546752,245.54,245.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855283861,2.77546752,245.53,245.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855284060,2.77546752,245.52,245.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855284259,2.77546752,245.51,245.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855284460,286.27466906,245.58,245.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855284662,2.77951258,245.57,245.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855284855,2.77951258,245.56,245.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855285060,2.77951258,245.55,245.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855285255,16.51219851,245.64,245.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855285564,2.78153441,245.63,245.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855285755,2.78153441,245.62,245.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855286061,2.78153441,245.61,245.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855286257,2.78153441,245.6,245.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855286559,2.78153441,245.59,245.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855286761,2.78153441,245.58,245.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855287058,2.78153441,245.57,245.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855287260,2.78153441,245.56,245.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855287458,2.78173136,245.55,245.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855287762,4.483497,245.64,245.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855287961,2.78169829,245.63,245.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855288155,2.78169829,245.62,245.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855288351,2.78169829,245.61,245.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855288658,2.78169829,245.6,245.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855288851,2.78169829,245.59,245.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855289048,2.78169829,245.58,245.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855289251,2.78169829,245.57,245.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855289450,105.683497,245.66,245.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855289660,2.78210605,245.65,245.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855289961,2.78210605,245.64,245.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855290254,2.78210605,245.63,245.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855290452,2.78210605,245.62,245.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855290652,2.78210605,245.61,245.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855290855,2.78210605,245.6,245.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855291156,4.483497,245.7,245.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855291355,7.2642532,245.69,245.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855291552,4.483497,245.66,245.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855291752,2.7807562,245.65,245.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855291956,7.2642532,245.64,245.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855292158,2.7807562,245.63,245.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855292358,2.7807562,245.62,245.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855292563,2.7807562,245.61,245.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855292865,2.7807562,245.6,245.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855293059,2.7807562,245.59,245.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855293254,2.7807562,245.58,245.42,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1757855293459,2.7807562,245.57,245.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855293661,2.7807562,245.56,245.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855293857,4.483497,245.64,245.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855294058,2.7803457,245.63,245.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855294258,2.7803457,245.62,245.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855294459,2.7803457,245.61,245.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855294655,2.7803457,245.6,245.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855294964,2.7803457,245.59,245.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855295165,2.7803457,245.58,245.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855295458,2.7803457,245.57,245.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855295659,12.38264898,245.65,245.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855295861,2.78107728,245.64,245.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855296062,2.78107728,245.63,245.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855296262,2.78107728,245.62,245.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855296463,2.78107728,245.61,245.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855296663,2.78107728,245.6,245.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855296965,5.19237014,245.68,245.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855296966,2.78107728,245.59,245.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855297166,5.19237014,245.68,245.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855297370,2.77985558,245.67,245.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855297569,2.77985558,245.66,245.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855297866,2.77985558,245.65,245.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855298066,2.77985558,245.64,245.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855298263,2.77985558,245.63,245.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855298464,2.77985558,245.62,245.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855298663,2.77985558,245.61,245.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855298866,2.77985558,245.6,245.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855299068,12.76124138,245.68,245.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855299267,2.7792571,245.67,245.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855299468,2.7792571,245.66,245.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855299669,2.7792571,245.65,245.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855299870,2.7792571,245.64,245.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855300069,2.7792571,245.63,245.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855300364,2.7792571,245.62,245.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855300561,2.7792571,245.61,245.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855300765,2.7792571,245.6,245.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855301069,2.7792571,245.59,245.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855301368,2.7792571,245.58,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855301560,2.7792571,245.57,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855301761,2.7792571,245.56,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855301959,2.7792571,245.55,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855302163,2.7792571,245.54,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855302360,2.7792571,245.53,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855302571,2.7792571,245.52,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855302766,2.7792571,245.51,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855302967,4.483497,245.59,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855302968,2.7792571,245.5,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855303165,4.483497,245.59,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855303367,7.26152657,245.58,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855303565,2.77802957,245.57,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855303766,2.77802957,245.56,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855303961,2.77802957,245.55,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855304166,2.77802957,245.54,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855304367,2.77802957,245.53,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855304669,2.77802957,245.52,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855304969,9.863497,245.61,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855305161,7.26238218,245.6,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855305366,2.77888518,245.59,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855305565,2.77888518,245.58,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855305865,2.77888518,245.57,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855306169,2.77888518,245.56,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855306359,2.77888518,245.55,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855306559,2.77888518,245.54,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855306758,2.77888518,245.53,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855306968,2.77888518,245.52,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855307167,2.77888518,245.51,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855307468,27.7,245.58,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855307669,2.78009347,245.57,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855307869,2.78009347,245.56,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855308064,2.78009347,245.55,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855308271,27.7,245.58,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855308272,2.78009347,245.54,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855308471,2.78009347,245.53,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855308669,2.78009347,245.52,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855308869,2.78009347,245.51,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855309072,2.78009347,245.5,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855309370,32.183497,245.58,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855309572,2.7807347,245.57,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855309771,2.7807347,245.56,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855309971,2.7807347,245.55,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855310167,2.7807347,245.54,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855310468,2.7807347,245.53,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855310673,2.7807347,245.52,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855310874,2.7807347,245.51,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855311075,2.7807347,245.5,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855311372,2.7807347,245.49,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855311576,2.7807347,245.48,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855311777,4.483497,245.57,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855311974,2.78225904,245.56,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855312176,2.78225904,245.55,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855312377,2.78225904,245.54,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855312567,2.78225904,245.53,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855312767,2.78225904,245.52,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855313074,2.78225904,245.51,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855313275,2.78225904,245.5,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855313467,2.78225904,245.49,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855313671,2.78225904,245.48,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855313872,2.78225904,245.47,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855314074,2.78225904,245.46,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855314280,2.78225904,245.45,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855314478,2.78225904,245.44,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855314672,4.483497,245.53,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855314875,2.78182636,245.52,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855315083,2.78182636,245.51,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855315280,2.78182636,245.5,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855315579,46.86182636,245.49,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757855315884,32.88182636,245.48,245.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855316178,67.66182636,245.47,245.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855316374,2.78182636,245.46,245.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855316575,2.78182636,245.45,245.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855316878,2.78182636,245.44,245.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855317171,2.78182636,245.43,245.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855317372,2.78182636,245.42,245.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855317572,2.78182636,245.41,245.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855317774,2.78182636,245.4,245.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855317967,8.12,245.42,245.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855318168,2.77900019,245.41,245.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855318974,2.77900019,245.4,245.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855319176,2.77900019,245.39,245.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855319380,8.12,245.42,245.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855319679,2.77615813,245.41,245.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855322479,12.06562825,245.42,245.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855322780,25.5,245.43,245.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855322982,4.483497,245.51,245.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855322983,2.77290703,245.42,245.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855323183,25.76,245.44,245.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855323386,2.77241307,245.43,245.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855325078,2.77370752,245.42,245.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855325381,30.78,245.44,245.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855325582,2.773272,245.43,245.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855325982,14.81224888,245.43,245.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855326182,32.87964935,245.53,245.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855326183,35.54,245.45,245.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855326376,2.77303734,245.44,245.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855327184,37.36314635,245.53,245.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855327387,35.75288352,245.52,245.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855327586,2.77288352,245.51,245.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855327783,2.77288352,245.5,245.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855327983,32.71288352,245.49,245.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855328180,2.77288352,245.48,245.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855329990,29.94,245.49,245.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855330878,2.7733213,245.48,245.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855331082,2.7733213,245.48,245.28,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855331285,2.7733213,245.48,245.29,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855334089,12.42144146,245.52,245.29,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855334295,2.77395501,245.51,245.29,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855334484,2.77395501,245.5,245.29,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855334686,17.4,245.55,245.29,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855334886,2.77471199,245.54,245.29,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855337195,2.77471199,245.53,245.29,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855337389,29.59548833,245.55,245.3,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1757855337390,2.77471199,245.52,245.3,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1757855337694,2.77471199,245.51,245.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757855337891,2.77471199,245.5,245.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757855338090,2.77471199,245.49,245.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757855338291,29.59548833,245.55,245.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757855338585,2.77780873,245.54,245.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757855338791,2.77780873,245.53,245.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855338991,2.77780873,245.52,245.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855339187,2.77780873,245.51,245.33,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1757855339493,2.77780873,245.5,245.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855339695,2.77780873,245.49,245.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855339887,22.4,245.55,245.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855340086,2.77843183,245.54,245.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855340287,2.77843183,245.53,245.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855340489,2.77843183,245.52,245.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855340691,2.77843183,245.51,245.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855340991,27.1,245.58,245.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855341188,2.77879715,245.57,245.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855341397,2.77879715,245.56,245.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855341597,2.77879715,245.55,245.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855341992,2.77879715,245.54,245.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855342195,2.77879715,245.53,245.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855342393,2.77879715,245.52,245.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855342595,27.1,245.58,245.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855342796,2.78024873,245.57,245.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855343100,2.78024873,245.56,245.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855343295,2.78024873,245.55,245.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855343495,2.78024873,245.54,245.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855343693,2.78024873,245.53,245.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855343894,2.78024873,245.52,245.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855344095,2.78024873,245.51,245.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855344401,2.78024873,245.5,245.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855344700,39.61386513,245.58,245.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855344897,2.78292268,245.57,245.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855345201,2.78292268,245.56,245.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855345494,2.78292268,245.55,245.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855345700,2.78292268,245.54,245.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855346003,2.78292268,245.53,245.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855346194,2.78292268,245.52,245.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855346497,2.78292268,245.51,245.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855346699,2.78292268,245.5,245.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855346901,39.61386513,245.58,245.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855347195,2.78421864,245.57,245.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855347400,2.78421864,245.56,245.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855347603,2.78421864,245.55,245.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855347804,2.78421864,245.54,245.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855348006,2.78421864,245.53,245.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855348200,2.78421864,245.52,245.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855348503,2.78421864,245.51,245.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855348703,2.78421864,245.5,245.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855348902,12.51386513,245.58,245.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855349201,2.78409641,245.57,245.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855349401,2.78409641,245.56,245.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855349602,2.78409641,245.55,245.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855349802,2.78409641,245.54,245.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855349997,2.78409641,245.53,245.38,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1757855350196,2.78409641,245.52,245.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855350399,4.483497,245.6,245.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855350700,2.78364263,245.59,245.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855350901,2.78364263,245.58,245.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855351203,2.78364263,245.57,245.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855351404,2.78364263,245.56,245.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855351598,2.78364263,245.55,245.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855351796,2.78364263,245.54,245.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855351996,2.78364263,245.53,245.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855352200,2.78364263,245.52,245.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855352406,40.06,245.61,245.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855352607,2.78378013,245.6,245.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855352813,2.78378013,245.59,245.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855353013,2.78378013,245.58,245.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855353215,2.78378013,245.57,245.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855353515,2.78378013,245.56,245.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855353809,2.78378013,245.55,245.4,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1757855354003,2.78378013,245.54,245.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855354203,40.64667667,245.61,245.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855354404,2.81058347,245.6,245.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855354615,2.81058347,245.59,245.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855354810,2.81058347,245.58,245.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855355008,2.81058347,245.57,245.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855355209,2.81058347,245.56,245.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855355408,138.78304089,245.62,245.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855355713,2.80982688,245.61,245.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855355915,2.80982688,245.6,245.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855356214,2.80982688,245.59,245.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855356511,2.80982688,245.58,245.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855356704,2.80982688,245.57,245.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855356904,104.70304089,245.62,245.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855356905,2.80982688,245.56,245.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855357109,104.70304089,245.62,245.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855357309,2.8083897,245.61,245.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855357509,2.8083897,245.6,245.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855357710,2.8083897,245.59,245.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855357907,2.8083897,245.58,245.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855358107,92.75882341,245.62,245.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855358306,2.80872436,245.61,245.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855360313,92.75882341,245.62,245.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855360919,92.75882341,245.62,245.41,68.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855361219,92.75882341,245.62,245.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855362114,92.75882341,245.62,245.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757855371123,4.483497,245.73,245.45,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855371422,4.483497,245.81,245.45,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855371626,103.78735356,245.8,245.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855371819,2.80735356,245.79,245.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855372020,2.80735356,245.78,245.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855372326,2.80735356,245.77,245.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855372520,2.80735356,245.76,245.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855372716,2.80735356,245.75,245.47,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855372919,2.80735356,245.74,245.47,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855373121,2.80735356,245.73,245.47,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855373326,2.80735356,245.72,245.47,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855373521,100.98,245.8,245.47,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855373720,2.80580239,245.79,245.47,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855373922,2.80580239,245.78,245.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757855374129,2.80580239,245.77,245.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855374425,2.80580239,245.76,245.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855374627,2.80580239,245.75,245.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855374825,2.80580239,245.74,245.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855375023,2.80580239,245.73,245.5,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855375231,2.80580239,245.72,245.51,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855375429,12.29435411,245.79,245.51,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855375626,2.80430654,245.78,245.51,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855375827,2.80430654,245.77,245.51,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855376022,2.80430654,245.76,245.51,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855376222,100.98,245.8,245.53,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855376223,2.80430654,245.75,245.53,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855376423,2.80430654,245.74,245.54,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855376727,2.80430654,245.73,245.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855377028,2.80430654,245.72,245.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855377222,100.98,245.8,245.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855377527,2.80359417,245.79,245.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855377728,2.80359337,245.78,245.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855377929,2.80359337,245.77,245.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855378129,2.80359337,245.76,245.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855378324,2.80359337,245.75,245.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855378525,2.80359337,245.74,245.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855378724,2.80359337,245.73,245.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855378925,2.80359337,245.72,245.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855379226,12.12576151,245.8,245.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855379420,2.80381609,245.79,245.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855379625,103.74381609,245.78,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855379825,2.80381609,245.77,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855380025,2.80381609,245.76,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855380227,2.80381609,245.75,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855380427,2.80381609,245.74,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855380627,2.80381609,245.73,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855380832,2.80381609,245.72,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855381133,28.78,245.78,245.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855381334,2.80376528,245.77,245.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855381631,2.80376528,245.76,245.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855381833,23.66,245.79,245.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855381834,2.80376528,245.75,245.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855382136,23.66,245.79,245.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855382329,2.8031212,245.78,245.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855382530,2.8031212,245.77,245.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855382730,2.8031212,245.76,245.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855382931,2.8031212,245.75,245.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855383131,2.8031212,245.74,245.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855383334,23.66,245.79,245.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855383533,2.80317708,245.78,245.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855383828,2.80317708,245.77,245.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855384033,23.66,245.79,245.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855384034,2.80317708,245.76,245.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855384234,2.80317708,245.75,245.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855384434,2.80317708,245.74,245.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855384628,2.80317708,245.73,245.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855384837,23.66,245.79,245.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855385043,2.79826163,245.78,245.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855385333,2.79826163,245.77,245.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855385642,2.79826163,245.76,245.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855385831,2.79826163,245.75,245.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855386036,24.24,245.79,245.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855386340,2.79813499,245.78,245.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757855386638,7.28163199,245.77,245.51,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855386835,2.79813499,245.76,245.51,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855387137,0.70847627,245.82,245.51,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855387338,2.79841583,245.81,245.53,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855387538,2.79841583,245.8,245.53,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855387837,2.79841583,245.79,245.53,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855388038,2.79841583,245.78,245.53,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855388240,2.79841583,245.77,245.53,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855388440,12.36502647,245.82,245.53,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855388641,2.79783371,245.81,245.53,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855388844,2.79783371,245.8,245.53,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855389136,2.79783371,245.79,245.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855389341,2.79783371,245.78,245.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855389536,274.30840416,245.85,245.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855389733,2.79765565,245.84,245.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855389936,2.79765565,245.83,245.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855390143,2.79765565,245.82,245.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855390350,2.79765565,245.81,245.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855390549,2.79765565,245.8,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855390849,2.79765565,245.79,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855391036,2.79765565,245.78,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855391243,2.79765565,245.77,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855391540,274.30840416,245.85,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855391737,2.7975156,245.84,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855391937,2.7975156,245.83,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855392139,2.7975156,245.82,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855392342,2.7975156,245.81,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855392542,2.7975156,245.8,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855392748,2.7975156,245.79,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855392947,2.7975156,245.78,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855393149,2.7975156,245.77,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855393348,274.30840416,245.85,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855393549,2.79824371,245.84,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855393744,2.79824371,245.83,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855393949,2.79824371,245.82,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855394251,2.79824371,245.81,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855394450,2.79824371,245.8,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855394649,2.79824371,245.79,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855394850,2.79824371,245.78,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855395047,2.79824371,245.77,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855395350,2.79923357,245.76,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855395549,286.56706041,245.85,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855395740,2.79936925,245.84,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855395942,2.79936925,245.83,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855396145,2.79936925,245.82,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855396345,2.79936925,245.81,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855396646,2.79936925,245.8,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855396949,2.79936925,245.79,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855397249,286.56706041,245.85,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855397250,2.79936925,245.78,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855397450,2.79936925,245.77,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855397648,286.56706041,245.85,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855397850,2.80117961,245.84,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855398050,2.80117961,245.83,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855398244,2.80117961,245.82,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855398550,2.80117961,245.81,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855398749,2.80117961,245.8,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855398944,2.80117961,245.79,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855399146,2.80117961,245.78,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855399447,2.80117961,245.77,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855399751,2.80117961,245.76,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855399951,101.48,245.8,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855400152,2.80324006,245.79,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855400351,2.80324006,245.78,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855400552,2.80324006,245.77,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855400851,2.80324006,245.76,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855401052,101.48,245.8,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855401254,2.80420844,245.79,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855401553,2.80420844,245.78,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855401751,285.85865625,245.85,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855401950,2.8060437,245.84,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855402150,2.8060437,245.83,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855402352,2.8060437,245.82,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855402551,2.8060437,245.81,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855402751,285.85865625,245.85,245.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757855402952,2.80664793,245.84,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855403152,2.80664793,245.83,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855403355,2.80664793,245.82,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855403554,2.80664793,245.81,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855403755,2.80664793,245.8,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855403959,285.85865625,245.85,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855404161,2.80708386,245.84,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855404357,2.80708386,245.83,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855404556,2.80708386,245.82,245.6,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1757855404757,2.80708386,245.81,245.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855405055,285.85865625,245.85,245.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855405256,2.80669922,245.84,245.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855405457,2.80669922,245.83,245.62,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1757855405658,285.85865625,245.85,245.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855405659,2.80669922,245.82,245.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855405859,2.80669922,245.81,245.63,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1757855406061,2.80669922,245.8,245.63,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1757855406263,2.80669922,245.79,245.63,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1757855406570,2.80669922,245.78,245.63,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1757855406759,2.80669922,245.77,245.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855406961,285.85865625,245.85,245.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855407258,2.80686026,245.84,245.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855407459,2.80686026,245.83,245.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855407661,26.88686026,245.82,245.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855407858,2.80686026,245.81,245.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855408055,2.80686026,245.8,245.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855408251,2.80686026,245.79,245.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855408452,2.80686026,245.78,245.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855408651,2.80686026,245.77,245.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855408855,24.08,245.82,245.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855409062,2.80700941,245.81,245.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855409360,2.80700941,245.8,245.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855409560,2.80700941,245.79,245.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855409761,2.80700941,245.78,245.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855410063,12.25865625,245.85,245.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855410260,2.80793812,245.84,245.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855410562,2.80793812,245.83,245.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855410762,2.80793812,245.82,245.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855410961,2.80793812,245.81,245.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855411162,26.54,245.88,245.64,19.40955666]
["bitfinex-derivatives","SOLF0:USTF0",1757855411368,2.80951181,245.87,245.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855411559,2.80951181,245.86,245.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855411764,26.54,245.88,245.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855411765,2.80951181,245.85,245.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855412064,2.80951181,245.84,245.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855412366,2.80951181,245.83,245.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855412564,2.80951181,245.82,245.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855412763,2.80951181,245.81,245.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855412962,2.80951181,245.8,245.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855413163,2.80951181,245.79,245.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855413364,2.80951181,245.78,245.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855413665,2.80951181,245.77,245.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855413862,2.80951181,245.76,245.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855414059,2.80951181,245.75,245.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855414262,4.483497,245.84,245.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855414561,2.81639611,245.83,245.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855414762,2.81639611,245.82,245.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855414962,2.81639611,245.81,245.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855415162,2.81639611,245.8,245.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855415366,2.81639611,245.79,245.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855415666,2.81639611,245.78,245.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855415868,2.81639611,245.77,245.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855416071,2.81639611,245.76,245.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855416268,2.81639611,245.75,245.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855416466,2.82037884,245.74,245.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855416669,2.82037884,245.73,245.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855416870,9.043497,245.82,245.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855417070,32.86037637,245.81,245.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855417270,2.82037637,245.8,245.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855417567,2.82037637,245.79,245.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855417870,2.82037637,245.78,245.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855418077,30.04,245.81,245.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855418078,2.82037637,245.77,245.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855418376,2.82037637,245.76,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855418672,2.82037637,245.75,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855418872,2.82037637,245.74,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855419070,2.82037637,245.73,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855419271,2.82037637,245.72,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855419475,2.82037637,245.71,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855419663,2.82037637,245.7,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855419867,2.82037637,245.69,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855420072,2.82037637,245.68,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855420274,2.82037637,245.67,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855420474,4.12,245.73,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855420673,2.82030509,245.72,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855420873,2.82030509,245.71,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855421068,2.82030509,245.7,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855421274,2.82030509,245.69,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855421476,2.82030509,245.68,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855421775,2.82030509,245.67,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855421968,3.42,245.74,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855422164,2.82038702,245.73,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855422368,2.82038702,245.72,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855422575,2.82038702,245.71,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855422774,2.82038702,245.7,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855422976,2.82038702,245.69,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855423175,2.82038702,245.68,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855423372,2.82038702,245.67,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855423572,3.62,245.74,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855423772,2.82014721,245.73,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855423974,2.82014721,245.72,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855424172,2.82014721,245.71,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855424474,2.82014721,245.7,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855424682,2.82014721,245.69,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855424884,2.82014721,245.68,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855425069,2.82014721,245.67,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855425275,2.82014721,245.66,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855425477,3.62,245.74,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855425675,2.81971802,245.73,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855425980,2.81971802,245.72,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855426179,2.81971802,245.71,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855426380,2.81971802,245.7,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855426579,2.81971802,245.69,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855426784,2.81971802,245.68,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855426976,2.81971802,245.67,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855427178,2.81938988,245.66,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855427372,3.62,245.74,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855427684,2.8192053,245.73,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855427878,2.8192053,245.72,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855428079,2.8192053,245.71,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855428287,2.8192053,245.7,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855428485,2.8192053,245.69,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855428678,2.8192053,245.68,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855428878,2.8192053,245.67,245.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855429182,2.8192053,245.66,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855429383,2.8192053,245.65,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855429584,2.8192053,245.64,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855429880,2.8192053,245.63,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855430083,2.8192053,245.62,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855430280,4.483497,245.71,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855430478,2.81673317,245.7,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855430674,2.81673317,245.69,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855430874,2.81673317,245.68,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855431084,2.81673317,245.67,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855431284,2.81673317,245.66,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855431480,2.81673317,245.65,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855431680,7.21673317,245.64,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855431882,2.81673317,245.63,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855432084,2.81673317,245.62,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855432280,2.81673317,245.61,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855432480,2.81370029,245.6,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855432685,4.16,245.65,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855432886,2.81370029,245.64,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855433085,2.81370029,245.63,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855433284,2.81370029,245.62,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855433586,2.81370029,245.61,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855433786,2.81370029,245.6,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855433986,2.81370029,245.59,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855434183,4.16,245.65,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855434390,2.81161566,245.64,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855434689,4.16,245.65,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855434690,2.81161566,245.63,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855434888,2.81161566,245.62,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855435084,2.81161566,245.61,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855435383,2.81161566,245.6,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855435589,2.81161566,245.59,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855435888,2.81161566,245.58,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855436085,2.81161566,245.57,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855436284,2.81161566,245.56,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855436482,8.643497,245.65,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855436687,2.80767392,245.64,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855436889,2.80767392,245.63,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855437191,8.643497,245.65,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855437192,2.80767392,245.62,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855437392,2.80767392,245.61,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855437592,2.80767392,245.6,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855437784,2.80767392,245.59,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855437984,2.80767392,245.58,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855438185,2.80767392,245.57,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855438488,37.16598607,245.65,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855438689,2.8042285,245.64,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855438887,2.8042285,245.63,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855439086,2.8042285,245.62,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855439386,2.8042285,245.61,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855439588,2.8042285,245.6,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855439789,37.16598607,245.65,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855439790,2.8042285,245.59,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855439986,2.8042285,245.58,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855440190,37.16598607,245.65,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855440391,2.8018422,245.64,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855440991,101.0,245.63,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855441190,2.8018422,245.62,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855442101,101.0,245.61,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855442396,2.8018422,245.6,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855442792,101.0,245.59,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855442988,2.8018422,245.58,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855447996,29.6,245.6,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855448201,365.78105769,245.66,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855448500,55.75344756,245.65,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855448802,2.79344756,245.64,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855449999,101.0,245.63,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855450301,2.79344756,245.62,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855450696,103.79344756,245.61,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855451001,101.0,245.61,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855453003,12.4822273,245.65,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855453194,103.79533707,245.64,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855453395,2.79533707,245.63,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855453594,101.0,245.62,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855453798,2.79533707,245.61,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855455805,2.79533707,245.6,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855456107,101.0,245.62,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855456294,2.79911348,245.61,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855456496,2.79911348,245.6,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855456703,101.0,245.62,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855456906,2.79919727,245.61,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855460809,2.79919727,245.6,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855461008,2.79919727,245.59,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855461210,2.79919727,245.58,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855461405,100.98,245.62,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855461711,2.80493752,245.61,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855462011,2.80493752,245.6,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855462205,2.80493752,245.59,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855462412,2.80493752,245.58,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855462607,2.80493752,245.57,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855462806,100.98,245.62,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855463002,2.80663143,245.61,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855463212,2.80663143,245.6,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855463514,2.80663143,245.59,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855463705,2.80663143,245.58,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855463908,2.80663143,245.57,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855464103,2.80663143,245.56,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855464415,2.80663143,245.55,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855464609,2.80663143,245.54,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855464805,105.463497,245.62,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855465007,2.80828421,245.61,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855465206,2.80828421,245.6,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855465511,2.80828421,245.59,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855465708,2.80828421,245.58,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855465913,2.80828421,245.57,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855466209,2.80828421,245.56,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855466407,2.80828421,245.55,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855466710,44.24,245.61,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855466912,2.80990197,245.6,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855467212,2.80990197,245.59,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855467507,2.80990197,245.58,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855467707,2.80990197,245.57,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855468013,2.80990197,245.56,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855468213,16.6364529,245.65,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855468410,64.62,245.63,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855468707,2.81207124,245.62,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855468911,2.81207124,245.61,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855469113,2.81207124,245.6,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855469311,2.81207124,245.59,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855469612,2.81207124,245.58,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855469811,100.98,245.64,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855470113,2.81337077,245.63,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855470313,2.81337077,245.62,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855470515,2.81337077,245.61,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855470710,2.81337077,245.6,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855470912,2.81337077,245.59,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855471211,2.81337077,245.58,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855471413,2.81337077,245.57,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855471709,2.81337077,245.56,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855471914,2.81337077,245.55,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855472115,2.81337077,245.54,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855472311,2.81337077,245.53,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855472508,4.483497,245.62,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855472707,2.81513485,245.61,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855472913,2.81513485,245.6,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855473215,2.81513485,245.59,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855473408,2.81513485,245.58,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855473608,2.81513485,245.57,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855473804,2.81513485,245.56,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855474005,32.58,245.64,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855474213,2.81906518,245.63,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855474415,2.81906518,245.62,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855474611,2.81906518,245.61,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855474812,2.81906518,245.6,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855475011,2.81906518,245.59,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855475210,2.81906518,245.58,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855475414,37.063497,245.64,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855475415,2.81906518,245.57,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855475614,2.81906518,245.56,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855475917,2.81906518,245.55,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855476111,47.683497,245.64,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855476312,2.81329739,245.63,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855476512,2.81329739,245.62,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855476713,2.81329739,245.61,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855477014,2.81329739,245.6,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855477210,2.81329739,245.59,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855477517,2.81329739,245.58,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855477716,2.81329739,245.57,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855477922,2.81329739,245.56,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855478115,2.81329739,245.55,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855478311,37.103497,245.64,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855478512,2.81364122,245.63,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855478714,2.81364122,245.62,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855479011,2.81364122,245.61,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855479222,2.81364122,245.6,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855479415,2.81364122,245.59,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855479613,2.81364122,245.58,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855479916,2.81364122,245.57,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855480115,2.81364122,245.56,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855480313,2.81364122,245.55,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855480515,58.843497,245.64,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855480727,2.81272282,245.63,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855480917,2.81272282,245.62,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855481116,2.81272282,245.61,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855481319,2.81272282,245.6,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855481519,2.81272282,245.59,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855481721,2.81272282,245.58,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855481918,2.81272282,245.57,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855482118,2.81272282,245.56,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855482322,2.81272282,245.55,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855482522,58.843497,245.64,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855482726,2.81223072,245.63,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855482925,2.81223072,245.62,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855483127,2.81223072,245.61,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855483426,2.81223072,245.6,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855483726,2.81223072,245.59,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855483924,2.81223072,245.58,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855484123,2.81223072,245.57,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855484325,2.81223072,245.56,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855484525,2.81223072,245.55,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855484725,58.843497,245.64,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855484927,2.81163398,245.63,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855485229,2.81163398,245.62,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855485428,2.81163398,245.61,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855485724,2.81163398,245.6,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855485923,2.81163398,245.59,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855486118,2.81163398,245.58,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855486328,2.81163398,245.57,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855486518,2.81163398,245.56,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855486723,4.483497,245.64,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855486923,2.81178279,245.63,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855487224,2.81178279,245.62,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855487423,2.81178279,245.61,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855487623,2.81178279,245.6,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855487826,2.81178279,245.59,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855488026,2.81178279,245.58,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855488222,2.81178279,245.57,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855488432,2.81178279,245.56,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855488632,4.483497,245.64,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855488832,2.81211613,245.63,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855489031,2.81211613,245.62,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855489232,2.81211613,245.61,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855489532,2.81211613,245.6,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855489730,2.81211613,245.59,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855490032,2.81211613,245.58,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855490233,2.81211613,245.57,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855490434,64.8167568,245.65,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855490435,2.81211613,245.56,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855490734,12.2132598,245.65,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855490934,2.8129037,245.64,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855491136,2.8129037,245.63,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855491334,2.8129037,245.62,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855491531,2.8129037,245.61,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855491731,2.8129037,245.6,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855491933,104.5345495,245.66,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855492129,2.8129714,245.65,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855492329,4.483497,245.69,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855492524,2.81270452,245.68,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855492730,2.81270452,245.67,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855492932,2.81270452,245.66,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855493133,2.81270452,245.65,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855493333,2.81270452,245.64,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855493529,4.483497,245.69,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855493530,2.81270452,245.63,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855493735,2.81270452,245.62,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855494028,2.81270452,245.61,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855494235,2.81270452,245.6,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855494431,12.39891806,245.68,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855494737,2.81147548,245.67,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757855494940,2.81147548,245.66,245.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757855495136,2.81147548,245.65,245.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855495434,2.81147548,245.64,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855495632,2.81147548,245.63,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855495834,2.81147548,245.62,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855496033,2.81147548,245.61,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855496240,4.483497,245.7,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855496538,4.483497,245.67,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855496740,7.29367859,245.66,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855497034,2.81018159,245.65,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855497242,2.81018159,245.64,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855497439,2.81018159,245.63,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855497633,2.81018159,245.62,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855497835,2.81018159,245.61,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855498036,2.81018159,245.6,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855498341,2.81018159,245.59,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855498641,2.81018159,245.58,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855498835,2.81018159,245.57,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855499042,4.483497,245.67,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855499237,2.80925242,245.66,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855499543,2.80925242,245.65,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855499737,2.80925242,245.64,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855499937,2.80925242,245.63,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855500144,2.80925242,245.62,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855500335,2.80925242,245.61,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855500536,12.20295518,245.7,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855500537,2.80925242,245.6,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855500740,4.483497,245.69,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855501038,2.81007793,245.68,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855501242,2.81007793,245.67,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855501436,2.81007793,245.66,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855501637,2.81007793,245.65,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855501840,2.81007793,245.64,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855502041,2.81007793,245.63,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855502241,2.81007793,245.62,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855502439,2.81007793,245.61,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855502640,21.53824409,245.7,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855502940,2.80977584,245.69,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855503140,2.80977584,245.68,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855503343,2.80977584,245.67,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855503545,2.80977584,245.66,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855503744,21.53824409,245.7,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855503745,2.80977584,245.65,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855504041,2.80977584,245.64,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855504241,2.80977584,245.63,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855504441,2.80977584,245.62,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855504643,2.80977584,245.61,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855504842,21.53824409,245.7,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855505141,2.79996676,245.69,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855505342,2.79996676,245.68,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855505542,2.79996676,245.67,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855505747,2.79996676,245.66,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855505941,2.79996676,245.65,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855506141,2.79996676,245.64,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855506344,2.79996676,245.63,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855506643,2.79996676,245.62,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855506841,21.53824409,245.7,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855507045,2.79974972,245.69,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855507245,2.79974972,245.68,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855507546,2.79974972,245.67,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855507846,2.79974972,245.66,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855508039,4.483497,245.73,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855508040,2.79974972,245.65,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855508238,2.79974972,245.64,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855508439,16.87503209,245.73,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855508639,2.79948262,245.72,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855508838,2.79948262,245.71,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855509044,2.79948262,245.7,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855509240,2.79948262,245.69,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855509550,2.79948262,245.68,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855509753,2.79948262,245.67,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855509953,2.79948262,245.66,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855510156,4.483497,245.75,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855510357,2.79920339,245.74,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855510653,2.79920339,245.73,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757855510854,2.79920339,245.72,245.52,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1757855511044,2.79920339,245.71,245.53,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757855511247,2.79920339,245.7,245.53,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757855511555,2.79920339,245.7,245.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757855511556,2.79920339,245.69,245.55,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757855511747,2.79920339,245.68,245.55,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757855511952,2.79920339,245.67,245.56,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757855512150,2.79920339,245.66,245.56,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757855512350,16.73593845,245.75,245.56,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757855512553,2.79820121,245.74,245.56,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757855512753,2.79820121,245.73,245.56,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757855512953,2.79820121,245.72,245.56,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757855513153,2.79820121,245.71,245.56,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757855513354,2.79820121,245.7,245.56,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757855513553,37.28,245.77,245.56,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757855513749,2.79758535,245.76,245.56,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757855513950,2.79758535,245.75,245.56,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757855514154,2.79758535,245.74,245.56,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757855514356,2.79758535,245.73,245.53,6.83937212]
["bitfinex-derivatives","SOLF0:USTF0",1757855514557,37.28,245.77,245.54,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757855514756,37.28,245.77,245.55,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757855514757,2.79618707,245.76,245.55,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757855514954,2.79618707,245.75,245.55,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757855515157,2.79618707,245.74,245.55,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757855515365,37.28,245.77,245.57,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757855515554,2.79504279,245.76,245.57,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757855515753,2.79504279,245.75,245.58,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1757855515957,2.79504279,245.74,245.59,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757855516154,2.79504279,245.73,245.59,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757855516358,2.79504279,245.72,245.59,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757855516557,2.79504279,245.71,245.59,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757855516758,2.79371412,245.7,245.59,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757855516949,49.57436448,245.77,245.59,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757855517155,2.79363091,245.76,245.59,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757855517356,2.79363091,245.75,245.59,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757855517557,2.79363091,245.74,245.59,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757855517757,2.79363091,245.73,245.59,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757855517957,49.57436448,245.77,245.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855517958,2.79363091,245.72,245.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855518163,2.79363091,245.71,245.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855518365,2.79363091,245.7,245.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855518664,2.79363091,245.69,245.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855518965,2.79363091,245.68,245.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855519259,4.483497,245.76,245.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855519461,2.79401061,245.75,245.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855519761,2.79401061,245.74,245.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855519961,2.79401061,245.73,245.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855520161,2.79401061,245.72,245.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855520360,2.79401061,245.71,245.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855520561,2.79401061,245.7,245.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855520753,2.79401061,245.69,245.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855520957,23.46,245.75,245.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855521161,2.79399527,245.74,245.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855521369,2.79399527,245.73,245.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855521657,2.79399527,245.72,245.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855521860,2.79399527,245.71,245.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855522059,2.79399527,245.7,245.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855522263,21.18,245.77,245.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855522462,2.79350726,245.76,245.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855522662,2.79350726,245.75,245.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855522864,2.79350726,245.74,245.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855523064,2.79350726,245.73,245.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855523264,2.79350726,245.72,245.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855523465,2.79350726,245.71,245.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855523667,2.79350726,245.7,245.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855523868,46.38,245.76,245.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855524063,2.79350353,245.75,245.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855524264,2.79350353,245.74,245.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855524462,2.79350353,245.73,245.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855524664,2.79350353,245.72,245.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855524865,2.79350353,245.71,245.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855525060,2.7932919,245.7,245.52,273.52]
["bitfinex-derivatives","SOLF0:USTF0",1757855525266,2.7932919,245.69,245.55,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855525469,2.7932919,245.68,245.55,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855525670,2.7932919,245.67,245.55,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855525868,4.483497,245.75,245.55,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855526171,2.79300029,245.74,245.55,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855526367,2.79300029,245.73,245.55,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855526575,2.79300029,245.72,245.55,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855526772,2.79300029,245.71,245.55,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855526966,12.32780395,245.77,245.55,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855527167,2.79385464,245.76,245.55,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855527364,2.79385464,245.75,245.55,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855527564,2.79385464,245.74,245.55,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855527767,2.79385464,245.73,245.55,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855528070,2.79385464,245.72,245.55,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855528267,2.79385464,245.71,245.55,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855528572,21.16,245.77,245.55,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855528873,2.79396686,245.76,245.55,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855529071,2.79396686,245.75,245.55,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855529273,2.79396686,245.74,245.55,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855529472,2.79396686,245.73,245.55,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855529676,2.79396686,245.72,245.55,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855529973,2.79396686,245.71,245.55,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855530175,20.16,245.78,245.55,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855530369,2.79315964,245.77,245.55,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855530677,2.79315964,245.76,245.55,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855530872,2.79315964,245.75,245.56,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757855531071,2.79315964,245.74,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855531271,2.79315964,245.73,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855531477,2.79315964,245.72,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855531776,2.79315964,245.71,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855531973,2.79315964,245.7,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855532171,2.79315964,245.69,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855532372,2.79315964,245.68,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855532566,2.79315964,245.67,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855532767,2.79315964,245.66,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855532975,22.14,245.71,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855533178,2.79399294,245.7,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855533475,2.79399294,245.69,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855533769,2.79399294,245.68,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855533974,2.79399294,245.67,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855534179,2.79399294,245.66,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855534373,41.98,245.72,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855534567,2.7900791,245.71,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855534771,2.7900791,245.7,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855534974,2.7900791,245.69,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855535176,2.7900791,245.68,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855535374,2.7900791,245.67,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855535573,2.7900791,245.66,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855535774,41.98,245.72,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855535975,2.79032272,245.71,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855536176,2.79032272,245.7,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855536382,2.79032272,245.69,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855536578,2.79032272,245.68,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855536880,2.79032272,245.67,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855537082,2.79032272,245.66,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855537378,41.98,245.72,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855537678,2.79071555,245.71,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855537878,2.79071555,245.7,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855538080,2.79071555,245.69,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855538282,2.79071555,245.68,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855538478,2.79071555,245.67,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855538678,2.79071555,245.66,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855538877,41.98,245.72,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855539180,2.79050898,245.71,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855539380,2.79050898,245.7,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855539580,2.79050898,245.69,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855539778,2.79050898,245.68,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855539980,2.79050898,245.67,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855540180,2.79050898,245.66,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855540379,41.98,245.72,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855540585,2.79069083,245.71,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855540783,2.79069083,245.7,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855540981,2.79069083,245.69,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855541181,2.79069083,245.68,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855541382,2.79069083,245.67,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855541583,2.79069083,245.66,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855541783,2.79069083,245.65,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855541979,41.98,245.72,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855542286,2.79013413,245.71,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855542586,2.79013413,245.7,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855542787,2.79013413,245.69,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855542987,2.79013413,245.68,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855543188,2.79013413,245.67,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855543383,2.79013413,245.66,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855543582,2.79013413,245.65,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855543788,2.79013413,245.64,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855544089,2.79013413,245.63,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855544290,46.463497,245.72,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855544490,7.27468151,245.71,245.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855544790,4.483497,245.68,245.47,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855545090,7.27468151,245.67,245.47,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855545388,2.79118451,245.66,245.47,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855545589,2.79118451,245.65,245.47,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855545790,2.79118451,245.64,245.47,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855546083,2.79118451,245.63,245.47,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855546285,2.79118451,245.62,245.47,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855546490,2.79118451,245.61,245.47,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855546689,2.79118451,245.6,245.47,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855546891,4.483497,245.66,245.47,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855546892,2.79118451,245.59,245.47,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855547092,2.79118451,245.58,245.47,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855547295,2.79118451,245.57,245.47,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855547592,4.483497,245.66,245.47,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855547895,7.27198914,245.65,245.47,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855548187,7.27198914,245.64,245.47,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855548392,2.78849214,245.63,245.47,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855548595,13.76849214,245.62,245.47,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855548782,2.78849214,245.61,245.47,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855548982,2.78849214,245.6,245.47,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855549190,2.78849214,245.59,245.47,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855549394,2.78849214,245.58,245.47,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855549592,2.78849214,245.57,245.47,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855549892,2.78849214,245.56,245.47,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855550088,2.78849214,245.55,245.47,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855550398,2.78849214,245.54,245.47,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855550591,2.78849214,245.53,245.47,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855550892,2.78357353,245.52,245.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855551094,4.483497,245.6,245.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855551401,2.78357354,245.59,245.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855551601,2.78357354,245.58,245.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855551801,2.78357354,245.57,245.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855552099,2.78357354,245.56,245.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855552301,2.78357354,245.55,245.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855552498,2.78357354,245.54,245.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855552700,2.78357354,245.53,245.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855552895,109.98669659,245.62,245.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855553099,2.78023681,245.61,245.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855553403,2.78023681,245.6,245.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855553600,2.78023681,245.59,245.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855553801,2.78023681,245.58,245.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855553996,2.78023681,245.57,245.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855554304,12.44023681,245.56,245.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855554504,2.78023681,245.55,245.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855556899,2.78023681,245.54,245.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855557201,16.92,245.57,245.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855557395,2.77494108,245.56,245.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855557594,2.77494108,245.55,245.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855561305,24.9,245.57,245.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855561505,2.77338827,245.56,245.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855562505,94.52319959,245.62,245.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855562707,2.77321463,245.61,245.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855570917,2.77321463,245.61,245.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855575712,2.77321463,245.61,245.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757855579320,2.77321463,245.6,245.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757855579521,2.77321463,245.59,245.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757855579816,2.77321463,245.58,245.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757855580010,94.52319959,245.62,245.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757855580214,2.78430445,245.61,245.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757855580410,94.52319959,245.62,245.42,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1757855580411,2.78430445,245.6,245.42,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1757855580621,2.78430445,245.59,245.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855580818,2.78430445,245.58,245.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855581018,2.78430445,245.57,245.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855581220,94.52319959,245.62,245.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855581520,2.78470036,245.61,245.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855581820,2.78470036,245.6,245.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855582023,2.78470036,245.59,245.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855582222,94.52319959,245.62,245.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855582423,2.78626415,245.61,245.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855584433,21.22,245.7,245.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855584620,2.78814602,245.69,245.44,6.83937212]
["bitfinex-derivatives","SOLF0:USTF0",1757855584817,2.78814602,245.68,245.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855585018,2.78814602,245.67,245.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855585317,2.78814602,245.66,245.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855585523,2.78814602,245.65,245.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855585723,273.64,245.71,245.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855585922,2.78874656,245.7,245.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855586124,273.64,245.71,245.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855586125,2.78874656,245.69,245.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855586329,2.78874656,245.68,245.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855586526,2.78874656,245.67,245.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855586825,273.64,245.71,245.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855587026,2.78891691,245.7,245.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855587223,2.78891691,245.69,245.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855587425,2.78891691,245.68,245.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855587617,273.64,245.71,245.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855587818,2.78868452,245.7,245.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855588127,2.78868452,245.69,245.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855588426,2.78868452,245.68,245.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855588726,273.64,245.71,245.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855588918,2.78822473,245.7,245.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855589125,2.78822473,245.69,245.5,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1757855589320,273.64,245.71,245.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855589321,2.78822473,245.68,245.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855589626,273.64,245.71,245.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855589827,2.78754062,245.7,245.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855591530,2.78754062,245.7,245.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855593935,2.78754062,245.7,245.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855595537,273.64,245.71,245.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855597736,5.06371,245.74,245.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855598128,5.06371,245.74,245.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855602438,5.06371,245.74,245.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855602740,5.06371,245.74,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855627273,2.78403895,245.73,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855627964,5.06371,245.74,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855628362,2.78484714,245.73,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855628965,2.78484714,245.72,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855629163,2.78484714,245.71,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855629364,2.78484714,245.7,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855629566,5.06371,245.74,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855629763,2.78601728,245.73,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855630066,2.78601728,245.72,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855630264,2.78601728,245.71,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855630469,2.78601728,245.7,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855630670,2.78601728,245.69,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855630968,5.06371,245.74,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855631168,2.78654036,245.73,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855631370,2.78654036,245.72,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855631668,2.78654036,245.71,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855631868,2.78654036,245.7,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855632077,2.78654036,245.69,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855632371,2.78654036,245.68,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855632567,5.06371,245.74,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855632768,2.78691014,245.73,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855632966,2.78691014,245.72,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855633167,2.78691014,245.71,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855633368,2.78691014,245.7,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855633568,2.78691014,245.69,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855633762,2.78691014,245.68,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855633969,5.06371,245.74,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855634272,2.78725862,245.73,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855634471,2.78725862,245.72,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855634669,2.78725862,245.71,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855634969,2.78725862,245.7,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855635169,2.78725862,245.69,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855635371,2.78725862,245.68,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855635568,5.06371,245.74,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855635769,2.78776405,245.73,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855635969,2.78776405,245.72,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855636271,2.78776405,245.71,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855636472,2.78776405,245.7,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855636673,5.06371,245.74,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855636674,2.78776405,245.69,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855636873,2.78776405,245.68,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855637067,2.78776405,245.67,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855637264,5.06371,245.74,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855637465,2.78805784,245.73,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855637773,2.78805784,245.72,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855638075,2.78805784,245.71,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855638375,2.78805784,245.7,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855638574,2.78805784,245.69,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855638773,5.06371,245.74,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855638974,2.78855274,245.73,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855639174,2.78855274,245.72,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855639378,2.78855274,245.71,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855639577,5.06371,245.74,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855639578,2.78855274,245.7,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855639771,5.06371,245.74,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855639968,2.78897567,245.73,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855640172,2.78897567,245.72,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855640374,2.78897567,245.71,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855640576,2.78897567,245.7,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855640773,2.78897567,245.69,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855640976,5.06371,245.74,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855641175,2.7894546,245.73,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855641377,2.7894546,245.72,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855641576,2.7894546,245.71,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855641778,2.7894546,245.7,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855641977,5.06371,245.74,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855642278,2.79132683,245.73,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855642577,2.79132683,245.72,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855642777,2.79132683,245.71,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855642979,2.79132683,245.7,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855643173,2.79156011,245.69,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855643375,5.06371,245.74,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855643684,2.79153105,245.73,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855643879,2.79153105,245.72,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855644076,2.79153105,245.71,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855644277,2.79153105,245.7,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855644577,5.06371,245.74,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855644776,2.79154502,245.73,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855644976,2.79154502,245.72,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855645172,2.79154502,245.71,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855645472,2.79154502,245.7,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855645678,2.79154502,245.69,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855645975,5.06371,245.74,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855646180,2.79162709,245.73,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855646382,2.79162709,245.72,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855646584,5.06371,245.74,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855646777,2.79182658,245.73,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855647082,2.79182658,245.72,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855647283,5.06371,245.74,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855647583,2.79177058,245.73,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855647782,5.06371,245.74,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855647783,2.79177058,245.72,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855647978,5.06371,245.74,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855648286,2.7917696,245.73,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855648583,2.7917696,245.72,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855648781,5.06371,245.74,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855649081,2.79172496,245.73,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855649280,2.79172496,245.72,245.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757855649477,5.06371,245.74,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855649681,2.79169584,245.73,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855649881,2.79169584,245.72,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855650082,2.79169584,245.71,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855650282,5.06371,245.74,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855650584,2.79150208,245.73,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855650784,2.79150208,245.72,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855650985,5.06371,245.74,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855651183,2.79160002,245.73,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855651385,2.79160002,245.72,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855651582,5.06371,245.74,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855651783,2.79156049,245.73,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855651984,2.79156049,245.72,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855652184,5.06371,245.74,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855652384,2.79151619,245.73,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855652585,2.79151619,245.72,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855652787,5.06371,245.74,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855652987,2.79145193,245.73,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855653188,2.79145193,245.72,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855653388,5.06371,245.74,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855653691,2.7913465,245.73,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855653890,2.7913465,245.72,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855654092,5.06371,245.74,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855654294,2.79138787,245.73,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855654594,5.06371,245.74,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855654786,2.78462767,245.73,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855655088,5.06371,245.74,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855655288,2.784602,245.73,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855655490,5.06371,245.74,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855655695,2.78454326,245.73,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855655894,5.06371,245.74,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855656091,2.78447685,245.73,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855656291,2.78447685,245.72,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855656491,2.78447685,245.71,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855656695,2.78447685,245.7,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855656893,2.78447685,245.69,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855657196,5.06371,245.74,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855657393,2.78430057,245.73,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855657592,2.78430057,245.72,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855657793,2.78430057,245.71,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855658095,2.78430057,245.7,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855658295,5.06371,245.74,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855658496,2.78432057,245.73,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855658698,2.78432057,245.72,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855658900,5.06371,245.74,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855658901,2.78432057,245.71,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855659199,2.78432057,245.7,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855659393,2.78432057,245.69,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855659593,5.06371,245.74,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855659794,2.78550983,245.73,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855659996,2.78550983,245.72,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855660289,2.78550983,245.71,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855660496,2.78550983,245.7,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855660686,2.78550983,245.69,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855660892,5.06371,245.74,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855661092,2.78551289,245.73,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855661290,2.78551289,245.72,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855661493,2.78551289,245.71,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855661695,2.78551289,245.7,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855661896,2.78551289,245.69,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855662095,5.06371,245.74,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855662299,2.78516027,245.73,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855662598,2.78516027,245.72,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855662799,2.78516027,245.71,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855663002,2.78516027,245.7,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855663201,2.78516027,245.69,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855663496,5.06371,245.74,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855663702,2.78565835,245.73,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855663901,2.78565835,245.72,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855664090,2.78565835,245.71,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855664294,2.78565835,245.7,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855664498,2.78565835,245.69,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855664698,5.06371,245.74,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855664899,2.78544459,245.73,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855665199,2.78544459,245.72,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855665498,2.78544459,245.71,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855665697,2.78544459,245.7,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855665898,2.78544459,245.69,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855666199,5.06371,245.74,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855666400,2.78563828,245.73,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855666599,2.78563828,245.72,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855666801,2.78563828,245.71,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855667002,2.78563828,245.7,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855667202,2.78563828,245.69,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855667403,5.06371,245.74,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855667703,2.78560978,245.73,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855668002,2.78560978,245.72,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855668302,2.78560978,245.71,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855668504,2.78560978,245.7,245.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757855668704,2.78560978,245.69,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855668905,5.06371,245.74,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855668906,2.78560978,245.68,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855669104,2.78560978,245.67,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855669306,2.78560978,245.66,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855669505,2.78500424,245.65,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855669707,5.06371,245.74,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855669908,2.78503276,245.73,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855670211,2.78503276,245.72,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855670409,2.78503276,245.71,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855670606,5.06371,245.74,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855670607,2.78503276,245.7,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855670807,2.78503276,245.69,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855671007,2.78503276,245.68,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855671203,2.78503276,245.67,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855671507,2.78503276,245.66,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855671708,9.547207,245.74,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855672006,8.44449201,245.73,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855672203,2.78449201,245.72,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855672402,2.78449201,245.71,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855672606,2.78449201,245.7,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855672906,2.78449201,245.69,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855673107,2.78449201,245.68,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855673307,2.78449201,245.67,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855673509,2.78449201,245.66,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855673704,8.28,245.72,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855674006,2.7840941,245.71,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855674203,2.7840941,245.7,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855674506,2.7840941,245.69,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855674708,2.7840941,245.68,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855674904,2.7840941,245.67,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855675103,2.7840941,245.66,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855675406,15.0,245.72,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855675602,2.78354645,245.71,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855675810,2.78354645,245.7,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855676008,2.78354645,245.69,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855676309,2.78354645,245.68,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855676505,2.78354645,245.67,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855676705,2.78354645,245.66,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855676906,15.0,245.72,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855677107,2.78336558,245.71,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855677406,2.78336558,245.7,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855677605,2.78336558,245.69,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855677808,2.78336558,245.68,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855678004,2.78336558,245.67,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855678200,2.78336558,245.66,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855678400,15.0,245.72,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855678611,2.7830291,245.71,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855678810,2.7830291,245.7,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855679109,2.7830291,245.69,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855679311,2.7830291,245.68,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855679511,2.7830291,245.67,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855679710,2.7830291,245.66,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855679910,15.0,245.72,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855680209,2.78283855,245.71,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855680407,12.98,245.72,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855680408,2.78283855,245.7,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855680609,2.78283855,245.69,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855680808,2.78283855,245.68,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855681009,2.78283855,245.67,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855681313,2.78251162,245.66,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855681610,4.82,245.72,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855681811,2.78251177,245.71,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855682110,2.78251177,245.7,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855682311,2.78251177,245.69,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855682511,2.78251177,245.68,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855682713,2.78251177,245.67,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855682904,2.78251177,245.66,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855683107,4.84,245.73,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855683312,2.78235253,245.72,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855683513,2.78235253,245.71,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855683813,2.78235253,245.7,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855684011,2.78235253,245.69,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855684213,2.78235253,245.68,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855684413,2.78235253,245.67,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855684712,4.84,245.73,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855685517,5.06371,245.74,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855685716,8.04,245.73,245.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855685913,5.06371,245.74,245.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855686219,5.06371,245.74,245.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855686917,5.06371,245.74,245.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855688111,5.06371,245.74,245.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855688808,5.06371,245.74,245.58,11.61252249]
["bitfinex-derivatives","SOLF0:USTF0",1757855689012,5.06371,245.74,245.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855689215,5.06371,245.74,245.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855691320,5.06371,245.74,245.6,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1757855691321,5.06371,245.74,245.62,11.61252249]
["bitfinex-derivatives","SOLF0:USTF0",1757855691516,5.06371,245.74,245.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855693926,5.06371,245.74,245.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757855706732,4.483497,245.73,245.54,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855707126,4.483497,245.72,245.54,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855707327,4.483497,245.71,245.54,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855707832,4.483497,245.7,245.54,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855708036,4.483497,245.67,245.54,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855708325,7.46,245.66,245.54,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855712228,7.46,245.66,245.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855712630,4.483497,245.69,245.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855712830,10.8,245.68,245.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855713232,4.483497,245.69,245.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855713432,4.483497,245.7,245.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855713636,4.483497,245.71,245.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855713835,5.06371,245.74,245.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855713836,4.483497,245.73,245.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855714139,20.08,245.72,245.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855714737,2.77261299,245.71,245.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855714937,2.77261299,245.7,245.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855715137,2.77261299,245.69,245.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855715338,2.77261299,245.68,245.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855715537,2.77261299,245.67,245.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855715839,2.77261299,245.66,245.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855716039,2.77261299,245.65,245.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855716343,2.77261299,245.64,245.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855716639,2.77261299,245.63,245.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855716838,2.77261299,245.62,245.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855717041,2.77261299,245.61,245.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855717241,2.77261299,245.6,245.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855717440,4.483497,245.68,245.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855717640,2.76998164,245.67,245.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855717940,2.76998164,245.66,245.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855718144,2.76998164,245.65,245.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855718338,2.76998164,245.64,245.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855718639,2.76998164,245.63,245.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855718935,8.80998164,245.62,245.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855719142,2.76998164,245.61,245.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855719437,2.76998164,245.6,245.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855719636,2.76998164,245.59,245.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757855719836,2.76998164,245.58,245.39,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855720035,278.003497,245.68,245.39,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855720237,18.02802,245.67,245.39,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855720438,2.76802,245.66,245.39,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855720636,2.76802,245.65,245.39,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855720942,2.76802,245.64,245.39,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855721144,2.76802,245.63,245.39,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855721443,2.76802,245.62,245.39,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855721645,2.76802,245.61,245.39,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855721835,2.76802,245.6,245.39,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855722143,2.76802,245.59,245.39,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855722333,24.54802,245.58,245.39,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855722537,18.38802,245.57,245.39,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855722738,35.92,245.58,245.39,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855722935,2.76468363,245.57,245.39,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855730046,44.00468363,245.56,245.39,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855730246,2.76468363,245.55,245.39,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757855731051,2.76468363,245.55,245.26,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855733946,14.98468363,245.55,245.26,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855734143,2.76468363,245.54,245.26,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855734848,49.94,245.53,245.26,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855735048,2.76468363,245.52,245.26,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855737457,2.76468363,245.52,245.28,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855738155,52.90468363,245.51,245.28,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855738356,50.14,245.51,245.28,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855738758,2.75167384,245.5,245.28,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855739856,41.92,245.52,245.28,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855740361,2.75265182,245.51,245.28,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855741661,33.08184745,245.59,245.28,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855741861,47.7933394,245.58,245.28,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855742158,28.7533394,245.57,245.28,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855742358,28.7533394,245.56,245.28,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855742562,17.3533394,245.55,245.28,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855742751,14.6,245.55,245.28,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855743354,2.75531679,245.54,245.28,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855743959,14.6,245.55,245.28,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855744359,4.483497,245.64,245.28,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855744662,8.85645617,245.63,245.28,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855744961,2.75645617,245.62,245.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757855745163,2.75645617,245.61,245.3,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855745364,2.75645617,245.6,245.3,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855745665,2.75645617,245.59,245.3,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855745863,2.75645617,245.58,245.3,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855746061,2.75645617,245.57,245.3,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855746260,2.75645617,245.56,245.3,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855746567,2.75645617,245.55,245.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855746764,2.75645617,245.54,245.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855746965,10.583497,245.63,245.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855747159,7.24006362,245.62,245.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855747357,2.75656662,245.61,245.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855747564,2.75656662,245.6,245.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855747860,2.75656662,245.59,245.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855748062,2.75656662,245.58,245.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855748366,2.75656662,245.57,245.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855748559,2.75656662,245.56,245.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855748760,2.75656662,245.55,245.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855748960,2.75656662,245.54,245.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855749164,2.75656662,245.53,245.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855749464,2.75656662,245.52,245.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855749657,5.66,245.56,245.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855749857,2.76099018,245.55,245.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855750663,2.76099018,245.55,245.31,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1757855750664,2.76099018,245.54,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855750966,2.76099018,245.53,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855751165,2.76099018,245.52,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855751467,2.76099018,245.51,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855751664,2.76099018,245.5,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855751863,5.66,245.56,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855752064,2.76438957,245.55,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855752262,2.76438957,245.54,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855752463,2.76438957,245.53,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855752663,5.66,245.56,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855752664,2.76438957,245.52,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855752864,2.76438957,245.51,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855753161,5.66,245.56,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855753162,2.76438957,245.5,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855753362,5.66,245.56,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855753568,2.76596211,245.55,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855753768,2.76596211,245.54,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855753967,2.76596211,245.53,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855754168,2.76596211,245.52,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855754367,2.76596211,245.51,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855754567,2.76596211,245.5,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855754767,2.76596211,245.49,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855755067,5.66,245.56,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855755259,2.7667018,245.55,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855755459,2.7667018,245.54,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855755765,2.7667018,245.53,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855755969,2.7667018,245.52,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855756267,2.7667018,245.51,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855756469,2.7667018,245.5,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855756663,2.7667018,245.49,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855756860,2.7667018,245.48,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855757062,5.66,245.56,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855757260,2.76790773,245.55,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855757469,2.76790773,245.54,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855757666,2.76790773,245.53,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855757970,2.76790773,245.52,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855758171,2.76790773,245.51,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855758372,3.12,245.58,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855758568,2.76962479,245.57,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855758774,2.76962479,245.56,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855759071,2.76962479,245.55,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855759272,2.76962479,245.54,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855759472,2.76962479,245.53,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855759674,2.76962479,245.52,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855759874,2.76962479,245.51,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855760075,2.76962479,245.5,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855760275,2.76962479,245.49,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855760570,3.26,245.57,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855760775,2.77275534,245.56,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855761075,2.77275534,245.55,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855761272,2.77275534,245.54,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855761475,2.77275534,245.53,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855761673,2.77275534,245.52,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855761873,2.77275534,245.51,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855762073,3.26,245.57,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855762280,2.77262631,245.56,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855762473,2.77262631,245.55,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855762773,2.77262631,245.54,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855762974,2.77262631,245.53,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855763177,2.77262631,245.52,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855763476,2.77262631,245.51,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855763671,3.26,245.57,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855763877,2.77433615,245.56,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855764077,2.77433615,245.55,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855764377,2.77433615,245.54,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855764575,2.77433615,245.53,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855764877,2.77433615,245.52,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855765073,2.77433615,245.51,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855765275,2.7756397,245.5,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855765478,3.26,245.57,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855765679,2.77568842,245.56,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855765877,2.77568842,245.55,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855766077,2.77568842,245.54,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855766273,2.77568842,245.53,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855766478,2.77568842,245.52,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855766679,2.77568842,245.51,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855766979,3.26,245.57,245.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757855767284,2.77539146,245.56,245.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855767477,2.77539146,245.55,245.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855767675,2.77539146,245.54,245.37,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1757855767874,2.77539146,245.53,245.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855768076,2.77539146,245.52,245.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855768282,4.483497,245.61,245.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855768479,2.77545677,245.6,245.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855768675,2.77545677,245.59,245.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855768880,4.483497,245.66,245.41,4.56041065]
["bitfinex-derivatives","SOLF0:USTF0",1757855769281,4.483497,245.66,245.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855770081,191.95241086,245.67,245.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855770082,196.43590786,245.67,245.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855770284,191.95241086,245.67,245.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855770485,91.93241086,245.67,245.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855770690,91.93241086,245.67,245.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855770890,91.93241086,245.67,245.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855775291,183.09241086,245.67,245.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855776693,183.09241086,245.67,245.47,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855777093,183.09241086,245.67,245.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757855777295,183.09241086,245.67,245.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855786786,183.09241086,245.67,245.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855786992,4.483497,245.64,245.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855787194,4.483497,245.63,245.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855788899,99.98,245.62,245.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855789095,4.483497,245.63,245.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855789398,99.98,245.61,245.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855791197,104.463497,245.61,245.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757855791395,16.703497,245.59,245.34,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855791590,4.483497,245.58,245.34,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855791796,4.483497,245.57,245.34,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855792702,4.483497,245.56,245.34,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855793395,4.483497,245.57,245.34,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855793998,4.483497,245.55,245.34,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855794204,8.24,245.54,245.34,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855796302,4.483497,245.56,245.34,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855796503,30.36,245.55,245.34,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855797403,34.843497,245.55,245.34,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855798405,30.36,245.55,245.34,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855802411,12.5,245.54,245.34,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855812015,12.5,245.54,245.27,278.26041065]
["bitfinex-derivatives","SOLF0:USTF0",1757855812316,290.423497,245.59,245.3,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855812317,100.04,245.53,245.3,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855813815,100.14,245.52,245.3,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855814610,2.79167232,245.51,245.3,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855814813,19.22,245.5,245.3,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757855815011,19.22,245.5,245.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855817012,273.72,245.59,245.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855817216,33.93270735,245.58,245.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855817413,2.79270735,245.57,245.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855819316,2.79270735,245.56,245.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855819520,2.79270735,245.55,245.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855819819,2.79270735,245.54,245.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855820010,31.14,245.58,245.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855820216,102.87362524,245.57,245.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855820514,2.79362524,245.56,245.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855820919,102.87362524,245.55,245.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855821120,100.08,245.55,245.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757855822116,100.1,245.58,245.31,6.83937212]
["bitfinex-derivatives","SOLF0:USTF0",1757855822317,273.72,245.59,245.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855822523,102.89592533,245.58,245.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855822824,100.1,245.58,245.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855823816,100.1,245.58,245.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757855824122,100.1,245.58,245.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855825325,2.79685023,245.57,245.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855825524,100.1,245.58,245.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855827625,273.72,245.59,245.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855827924,2.7975463,245.58,245.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855828321,2.7975463,245.58,245.35,68.83937212]
["bitfinex-derivatives","SOLF0:USTF0",1757855828322,2.7975463,245.57,245.32,6.83937212]
["bitfinex-derivatives","SOLF0:USTF0",1757855828516,2.7975463,245.56,245.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855828716,2.7975463,245.55,245.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855828922,4.483497,245.53,245.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855829230,2.79686683,245.52,245.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855829424,2.79686683,245.51,245.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855829723,2.79686683,245.5,245.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855830026,2.79686683,245.49,245.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855830328,2.79686683,245.48,245.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855830523,25.11686683,245.47,245.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855830724,2.79686683,245.46,245.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855830923,2.79686683,245.45,245.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855831119,2.79686683,245.44,245.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855831323,22.32,245.47,245.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855831526,2.79927211,245.46,245.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855832327,2.79927211,245.45,245.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855832526,26.74,245.46,245.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855832726,26.74,245.47,245.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855833025,34.36,245.47,245.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855834425,2.79983037,245.46,245.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855838622,12.37606346,245.48,245.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855838831,25.26,245.49,245.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855839122,2.79802093,245.48,245.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855839824,14.83210297,245.48,245.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855840019,4.483497,245.57,245.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855840326,2.79801281,245.56,245.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855840529,2.79801281,245.55,245.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855840726,2.79801281,245.54,245.35,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855840927,2.79801281,245.53,245.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855841127,100.22,245.56,245.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855841324,2.79833535,245.55,245.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855841527,2.79833535,245.54,245.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855841727,2.79833535,245.53,245.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855841928,100.22,245.56,245.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855842130,2.7983736,245.55,245.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855842430,2.7983736,245.54,245.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855842626,11.9617875,245.57,245.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855842824,2.79819209,245.56,245.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855843024,2.79819209,245.55,245.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855843226,2.79819209,245.54,245.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855843431,21.08,245.57,245.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855843630,2.79808598,245.56,245.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855844621,2.79808598,245.55,245.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855844819,290.18,245.59,245.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855845023,2.79807845,245.58,245.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855845223,2.79807845,245.57,245.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855845429,2.79807845,245.56,245.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855845630,302.09030183,245.59,245.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855845826,2.79774356,245.58,245.36,6.83937212]
["bitfinex-derivatives","SOLF0:USTF0",1757855846027,2.79774356,245.58,245.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855848929,273.72,245.59,245.38,13.65937212]
["bitfinex-derivatives","SOLF0:USTF0",1757855849133,273.72,245.59,245.38,6.83937212]
["bitfinex-derivatives","SOLF0:USTF0",1757855849334,273.72,245.59,245.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757855850531,100.1,245.63,245.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757855850735,2.79467289,245.62,245.4,13.56937212]
["bitfinex-derivatives","SOLF0:USTF0",1757855850938,97.88,245.66,245.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757855851237,2.794837,245.65,245.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757855852534,91.93241086,245.67,245.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757855852737,2.79331292,245.66,245.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757855853344,91.93241086,245.67,245.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757855854250,91.93241086,245.67,245.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757855860149,12.20634578,245.7,245.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757855860346,88.56,245.72,245.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757855860545,2.78737182,245.71,245.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757855860741,2.78737182,245.71,245.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757855860941,2.78737182,245.71,245.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757855861346,88.56,245.72,245.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757855862347,12.18583151,245.72,245.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757855862546,278.72371,245.74,245.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757855863347,5.06371,245.74,245.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757855867055,5.06371,245.74,245.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757855867252,5.06371,245.74,245.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757855867452,5.06371,245.74,245.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757855867756,5.06371,245.74,245.54,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1757855867757,5.06371,245.74,245.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757855871358,5.06371,245.74,245.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757855874862,5.06371,245.74,245.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757855875062,5.06371,245.74,245.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757855889672,5.06371,245.74,245.65,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757855892372,5.06371,245.74,245.61,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757855892573,5.06371,245.74,245.56,273.5]
["bitfinex-derivatives","SOLF0:USTF0",1757855892870,5.06371,245.74,245.57,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1757855893172,5.06371,245.74,245.58,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757855895475,5.06371,245.74,245.59,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1757855898478,5.06371,245.74,245.6,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1757855898873,5.06371,245.74,245.61,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757855899979,5.06371,245.74,245.62,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1757855901285,5.06371,245.74,245.63,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1757855904987,5.06371,245.74,245.57,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757855905190,2.79643138,245.73,245.56,273.5]
["bitfinex-derivatives","SOLF0:USTF0",1757855905395,2.79643138,245.72,245.57,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855905688,5.06371,245.74,245.57,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855905689,2.79643138,245.71,245.57,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855905885,5.06371,245.74,245.57,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855906077,2.79756222,245.73,245.57,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855906281,2.79756222,245.72,245.57,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855906484,5.06371,245.74,245.57,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855906684,2.79849229,245.73,245.57,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855906884,2.79849229,245.72,245.57,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855907086,2.79857345,245.71,245.57,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855907278,5.06371,245.74,245.57,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855907482,2.79933627,245.73,245.57,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855907685,2.79933627,245.72,245.57,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855907886,2.79933627,245.71,245.57,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855908087,5.06371,245.74,245.57,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855908287,2.79964136,245.73,245.57,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855908488,2.79964136,245.72,245.57,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855908685,2.79964136,245.71,245.57,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1757855908884,5.06371,245.74,245.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757855909086,2.79939873,245.73,245.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757855909290,2.79939873,245.72,245.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757855909489,5.06371,245.74,245.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757855909691,2.79904486,245.73,245.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757855910793,5.06371,245.74,245.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757855914896,5.06371,245.74,245.58,13.68937212]
["bitfinex-derivatives","SOLF0:USTF0",1757855915095,5.06371,245.74,245.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757855917797,5.06371,245.74,245.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757855918093,5.06371,245.74,245.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757855921211,5.06371,245.74,245.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757855921411,5.06371,245.74,245.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757855923211,5.06371,245.74,245.66,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1757855923809,5.06371,245.74,245.67,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1757855924610,5.06371,245.74,245.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757855930610,5.06371,245.74,245.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757855931119,5.06371,245.74,245.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757855932214,5.06371,245.74,245.69,106.71]
["bitfinex-derivatives","SOLF0:USTF0",1757855933220,5.06371,245.74,245.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757855934018,5.06371,245.74,245.69,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1757855934317,5.06371,245.74,245.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757855935713,5.06371,245.74,245.69,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1757855935917,5.06371,245.74,245.7,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1757855936119,5.06371,245.74,245.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757855936522,5.06371,245.74,245.7,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1757855937220,5.06371,245.74,245.71,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757855937922,5.06371,245.74,245.7,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1757855938122,5.06371,245.74,245.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757855938427,5.06371,245.74,245.7,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1757855938620,5.06371,245.74,245.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757855938823,5.06371,245.74,245.7,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1757855939024,5.06371,245.74,245.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757855939324,5.06371,245.74,245.7,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1757855940323,5.06371,245.74,245.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757855940726,5.06371,245.74,245.7,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1757855940922,5.06371,245.74,245.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757855941131,5.06371,245.74,245.7,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1757855941326,5.06371,245.74,245.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757855941528,5.06371,245.74,245.7,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1757855941730,5.06371,245.74,245.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757855942231,5.06371,245.74,245.7,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1757855942430,5.06371,245.74,245.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757855942629,5.06371,245.74,245.7,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1757855942826,5.06371,245.74,245.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757855943127,5.06371,245.74,245.7,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1757855943430,5.06371,245.74,245.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757855944128,5.06371,245.74,245.7,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1757855944331,5.06371,245.74,245.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757855945029,5.06371,245.74,245.72,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1757855945230,5.06371,245.74,245.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757855945430,5.06371,245.74,245.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757855947438,5.06371,245.74,245.69,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855947634,5.06371,245.74,245.7,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855951541,5.06371,245.74,245.64,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757855951740,5.06371,245.74,245.65,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855959749,5.06371,245.74,245.65,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1757855960645,5.06371,245.74,245.65,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1757855962951,5.06371,245.74,245.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757855971159,5.06371,245.74,245.59,6.83937212]
["bitfinex-derivatives","SOLF0:USTF0",1757855971459,5.06371,245.74,245.61,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757855985274,2.8060417,245.73,245.56,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1757855985468,2.8060417,245.72,245.57,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757855985668,2.8060417,245.71,245.57,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757855985863,2.80594914,245.7,245.53,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757855986069,2.80594914,245.69,245.53,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757855986372,11.72,245.72,245.53,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757855986577,2.80510932,245.71,245.53,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757855986768,2.80510932,245.7,245.53,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757855986972,2.80510932,245.69,245.53,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757855987170,2.80455915,245.68,245.53,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757855987369,11.72,245.72,245.53,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757855987672,2.80457543,245.71,245.53,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757855987873,5.06371,245.74,245.58,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757855988076,5.06371,245.74,245.57,6.83937212]
["bitfinex-derivatives","SOLF0:USTF0",1757855988077,5.06371,245.74,245.6,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757855988771,5.06371,245.74,245.6,13.27937212]
["bitfinex-derivatives","SOLF0:USTF0",1757855988968,5.06371,245.74,245.61,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757855989172,5.06371,245.74,245.62,6.83937212]
["bitfinex-derivatives","SOLF0:USTF0",1757855989376,5.06371,245.74,245.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757855990179,5.06371,245.74,245.64,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757855990875,5.06371,245.74,245.65,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757855992479,5.06371,245.74,245.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757855994873,5.06371,245.74,245.61,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757856001780,5.06371,245.74,245.61,6.83937212]
["bitfinex-derivatives","SOLF0:USTF0",1757856001983,5.06371,245.74,245.62,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856003375,5.06371,245.74,245.62,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1757856004184,5.06371,245.74,245.62,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1757856005184,2.80816721,245.73,245.62,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1757856006081,5.06371,245.74,245.62,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1757856007483,2.80780973,245.73,245.62,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1757856007882,5.06371,245.74,245.62,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1757856009083,2.80748636,245.73,245.62,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1757856009491,5.06371,245.74,245.62,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1757856009788,2.80721657,245.73,245.62,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1757856009988,2.80721657,245.72,245.62,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1757856010188,2.80721657,245.71,245.62,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1757856010392,5.06371,245.74,245.62,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1757856010590,2.8066793,245.73,245.62,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1757856010796,2.8066793,245.72,245.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856010985,2.8066793,245.71,245.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856011188,2.8066793,245.7,245.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856011489,2.8066793,245.69,245.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856011790,2.8066793,245.68,245.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856011989,2.8066793,245.67,245.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856012191,2.8066793,245.66,245.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856012393,5.06371,245.74,245.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856012694,2.80423478,245.73,245.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856012893,2.80423478,245.72,245.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856013194,2.80423478,245.71,245.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856013492,2.80423478,245.7,245.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856013692,2.80423478,245.69,245.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856013892,2.80423478,245.68,245.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856014091,5.06371,245.74,245.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856014092,2.80423478,245.67,245.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856014293,2.80423478,245.66,245.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856014493,5.06371,245.74,245.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856014692,2.80215027,245.73,245.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856014895,2.80215027,245.72,245.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856015091,2.80215027,245.71,245.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856015293,2.80215027,245.7,245.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856015496,2.80215027,245.69,245.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856015696,2.80215027,245.68,245.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856015896,2.80215027,245.67,245.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856016198,2.8031664,245.66,245.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856016395,5.06371,245.74,245.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856016594,2.80229425,245.73,245.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856016898,2.80229425,245.72,245.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856017092,2.80229425,245.71,245.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856017400,2.80229425,245.7,245.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856017588,2.80229425,245.69,245.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856017793,2.80229425,245.68,245.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856017990,2.80229425,245.67,245.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856018194,2.80229425,245.66,245.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856018892,14.74703298,245.66,245.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856019088,2.80229425,245.65,245.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856020292,2.80229425,245.65,245.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856020693,273.46,245.73,245.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856020898,102.89730744,245.72,245.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856021200,2.79730744,245.71,245.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856022201,2.79730744,245.7,245.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856022396,2.79730744,245.69,245.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856022699,2.79730744,245.68,245.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856022997,2.79730744,245.67,245.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856023191,16.86331601,245.72,245.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856023192,29.49981901,245.72,245.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856023392,2.79520238,245.71,245.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856024198,100.48,245.7,245.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856024397,2.79520238,245.69,245.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856027598,103.21520238,245.68,245.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856027799,100.42,245.68,245.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856031702,12.05991477,245.72,245.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856031897,103.13383665,245.71,245.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856032101,2.79383665,245.7,245.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856032303,100.34,245.71,245.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757856034806,100.34,245.71,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856036811,2.79449782,245.7,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856038107,24.67449782,245.69,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856038308,2.79449782,245.68,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856041219,2.79449782,245.67,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856041409,2.79449782,245.66,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856041610,2.79449782,245.65,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856041814,2.79449782,245.64,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856042010,21.88,245.69,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856042217,2.7977894,245.68,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856042420,2.7977894,245.67,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856042719,2.7977894,245.66,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856042919,2.7977894,245.65,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856043120,2.7977894,245.64,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856043321,2.7977894,245.63,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856043513,21.88,245.69,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856043713,2.79930573,245.68,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856043917,2.79930573,245.67,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856044113,2.79930573,245.66,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856044313,2.79930573,245.65,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856044512,2.79930573,245.64,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856044722,2.79930573,245.63,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856045021,2.79930573,245.62,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856045221,21.88,245.69,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856045427,2.80981705,245.68,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856045623,2.80981705,245.67,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856045816,21.88,245.69,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856045817,2.80981705,245.66,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856046021,2.80981705,245.65,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856046225,2.80981705,245.64,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856046426,2.80981705,245.63,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856046725,2.80981705,245.62,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856046929,21.88,245.69,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856047130,7.29312043,245.68,245.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856047318,7.29312043,245.68,245.39,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757856047319,7.29312043,245.67,245.39,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757856047522,103.06962343,245.66,245.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856047719,12.23,245.68,245.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856047720,103.08962343,245.65,245.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856047923,2.80962343,245.64,245.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856048122,2.80962343,245.63,245.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856048424,2.80962343,245.62,245.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856048624,2.80962343,245.61,245.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856048826,2.80962343,245.6,245.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856049019,2.80962343,245.59,245.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856049221,4.483497,245.69,245.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856049425,2.81339691,245.68,245.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856049627,103.11339691,245.67,245.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856049828,2.81339691,245.66,245.41,13.45937212]
["bitfinex-derivatives","SOLF0:USTF0",1757856050128,2.81339691,245.65,245.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856050323,2.81339691,245.64,245.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856050627,2.81339691,245.63,245.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856050926,100.3,245.71,245.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856051121,2.81546405,245.7,245.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856051327,16.86455486,245.72,245.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856051328,2.81546405,245.69,245.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856051519,2.81546405,245.68,245.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856051725,2.81546405,245.67,245.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856051929,2.81546405,245.66,245.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856052124,2.81546405,245.65,245.46,13.45937212]
["bitfinex-derivatives","SOLF0:USTF0",1757856052318,100.34,245.71,245.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856052522,2.81907328,245.7,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856052719,2.81907328,245.69,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856053021,2.81907328,245.68,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856053327,2.81907328,245.67,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856053628,2.81907328,245.66,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856053926,2.81907328,245.65,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856054227,2.81907328,245.64,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856054423,4.483497,245.72,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856054627,2.82335057,245.71,245.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856054827,2.82335057,245.7,245.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856055024,2.82335057,245.69,245.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856055224,2.82335057,245.68,245.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856055424,2.82335057,245.67,245.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856055628,2.82335057,245.66,245.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856055926,373.78,245.73,245.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856056128,2.82404877,245.72,245.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856056323,2.82404877,245.71,245.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856056528,2.82404877,245.7,245.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856056729,2.82404877,245.69,245.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856056918,2.82404877,245.68,245.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856057126,2.82404877,245.67,245.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856057322,2.82404877,245.66,245.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757856057524,100.32,245.73,245.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757856057723,2.8239809,245.72,245.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757856057926,2.8239809,245.71,245.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757856058126,2.8239809,245.7,245.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757856058322,2.8239809,245.69,245.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757856058629,2.8239809,245.68,245.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757856058832,2.8239809,245.67,245.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757856059125,2.8239809,245.66,245.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757856059325,2.8239809,245.65,245.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757856059527,100.32,245.73,245.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757856059726,2.82409275,245.72,245.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757856059928,2.82409275,245.71,245.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757856060129,2.82409275,245.7,245.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757856060428,2.82409275,245.69,245.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757856060730,2.82409275,245.68,245.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757856061031,2.82409275,245.67,245.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757856061329,2.82409275,245.66,245.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757856061530,2.82409275,245.65,245.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757856061729,2.82409275,245.64,245.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757856061932,13.64,245.71,245.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757856062127,2.82365941,245.7,245.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757856062326,2.82365941,245.69,245.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757856062527,13.64,245.71,245.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757856062528,2.82365941,245.68,245.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757856062729,2.82365941,245.67,245.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757856062933,2.82365941,245.66,245.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757856063132,2.82365941,245.65,245.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757856063334,13.64,245.71,245.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757856063533,2.82345659,245.7,245.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757856063736,2.82345659,245.69,245.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757856064036,5.06371,245.74,245.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757856064228,2.82389531,245.73,245.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757856064433,2.82389531,245.72,245.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757856064628,2.82389531,245.71,245.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757856064932,5.06371,245.74,245.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856065133,2.82351177,245.73,245.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856065334,5.06371,245.74,245.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856065535,2.82248339,245.73,245.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856065836,5.06371,245.74,245.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856066228,2.82235625,245.73,245.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856066432,5.06371,245.74,245.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856067429,5.06371,245.74,245.57,6.83937212]
["bitfinex-derivatives","SOLF0:USTF0",1757856067635,5.06371,245.74,245.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856067837,5.06371,245.74,245.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856069937,5.06371,245.74,245.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856074744,5.06371,245.74,245.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856075242,5.06371,245.74,245.68,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856075542,5.06371,245.74,245.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856075740,5.06371,245.74,245.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856076644,5.06371,245.74,245.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856076845,5.06371,245.74,245.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757856077638,5.06371,245.74,245.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856078344,5.06371,245.74,245.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856079235,5.06371,245.74,245.67,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1757856079747,5.06371,245.74,245.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856080254,5.06371,245.74,245.64,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1757856080545,5.06371,245.74,245.64,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1757856080945,5.06371,245.74,245.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856082043,5.06371,245.74,245.6,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856082236,5.06371,245.74,245.59,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1757856082949,5.06371,245.74,245.58,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1757856084441,5.06371,245.74,245.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856088846,5.06371,245.74,245.59,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1757856089240,5.06371,245.74,245.59,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1757856090252,5.06371,245.74,245.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757856096549,5.06371,245.74,245.58,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1757856096749,2.81414486,245.73,245.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856098254,5.06371,245.74,245.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856098255,2.81414486,245.72,245.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856098453,2.81414486,245.71,245.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856098655,2.81414486,245.7,245.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856098849,2.81414486,245.69,245.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856099054,5.06371,245.74,245.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856099355,2.81482336,245.73,245.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856099556,31.19482336,245.72,245.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856099755,2.81482336,245.71,245.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856099952,2.81482336,245.7,245.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856100156,2.81482336,245.69,245.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856100349,28.38,245.72,245.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856100350,2.81482336,245.68,245.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856100554,28.38,245.72,245.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856100749,2.81751157,245.71,245.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856101056,2.81751157,245.7,245.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856101259,2.81751157,245.69,245.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856101559,2.81751157,245.68,245.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856101857,2.81726551,245.67,245.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856102156,2.81726551,245.66,245.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856102356,28.38,245.72,245.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856102555,2.81669445,245.71,245.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856102758,2.81669445,245.7,245.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856102949,2.81669445,245.69,245.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856103253,2.81669445,245.68,245.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856103555,2.81669445,245.67,245.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856103756,28.38,245.72,245.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856103952,2.81637839,245.71,245.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856104157,28.38,245.72,245.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856104158,2.81637839,245.7,245.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856104353,28.38,245.72,245.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856104354,2.81637839,245.69,245.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856104550,2.81637839,245.68,245.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856104856,2.81637839,245.67,245.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856105055,2.81637839,245.66,245.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856105259,2.81637839,245.65,245.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856105553,32.863497,245.72,245.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856105554,2.81637839,245.64,245.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856105752,2.81637839,245.63,245.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856105958,12.34797043,245.65,245.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856106158,32.863497,245.72,245.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856106159,2.83047838,245.64,245.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856106358,2.83047838,245.63,245.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856106554,2.83047838,245.63,245.45,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1757856106555,6.64,245.62,245.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856106759,16.713497,245.72,245.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856106760,9.46962777,245.61,245.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856106959,10.02962777,245.6,245.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856107160,7.2,245.6,245.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856107961,2.82805462,245.59,245.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856108362,7.2,245.6,245.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856108660,2.8270515,245.59,245.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856112964,24.96,245.58,245.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856114757,24.96,245.58,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856114962,2.81600857,245.57,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856115963,18.62,245.56,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856118670,2.81527047,245.55,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856120171,29.44,245.54,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856120569,32.98,245.54,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856120966,36.16,245.54,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856122169,31.93332952,245.62,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856122368,42.19755638,245.61,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856122570,2.81755638,245.6,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856122774,103.13755638,245.59,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856123073,2.81755638,245.58,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856124976,2.81755638,245.57,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856125277,17.84,245.57,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856126174,2.81926243,245.56,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856129982,2.81926243,245.55,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856130182,2.81926243,245.54,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856130383,2.81926243,245.53,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856130579,2.81926243,245.52,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856130774,4.483497,245.62,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856131082,8.57961149,245.61,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856131385,2.81961149,245.6,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856131584,2.81961149,245.59,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856131784,103.15961149,245.58,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856131980,2.81961149,245.57,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856133379,2.81961149,245.56,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856133584,2.81961149,245.55,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856133786,2.81961149,245.54,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856133981,2.81961149,245.53,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856134182,100.34,245.58,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856134383,2.82037852,245.57,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856134686,2.82037852,245.56,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856134885,2.82037852,245.55,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856135190,100.34,245.58,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856135191,2.82037852,245.54,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856135386,2.82037852,245.53,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856135585,2.82037852,245.52,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856135786,2.82037852,245.51,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856135988,100.34,245.58,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856136184,2.82674256,245.57,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856136381,2.82674256,245.56,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856136585,2.82674256,245.55,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757856136886,12.22,245.53,245.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856137089,2.82674256,245.52,245.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856137290,2.82674256,245.51,245.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856137485,15.04674256,245.5,245.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856137685,15.04674256,245.49,245.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856137887,22.76674256,245.48,245.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856138082,2.82674256,245.47,245.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856138283,2.82674256,245.46,245.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856138584,2.82674256,245.45,245.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856138886,2.82674256,245.44,245.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856139079,2.82674256,245.43,245.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856139283,2.82674256,245.42,245.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856139491,2.82674256,245.41,245.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856139690,2.82674256,245.4,245.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856139886,21.92674256,245.39,245.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856140189,2.82674256,245.38,245.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856141789,2.82674256,245.37,245.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856141994,2.82674256,245.37,245.22,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1757856141995,2.82674256,245.36,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856142191,2.82674256,245.35,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856142393,2.82674256,245.34,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856142590,31.47814205,245.39,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856142893,2.82924215,245.38,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856143095,2.82924215,245.37,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856143394,2.82924215,245.36,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856143598,29.14,245.4,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856143793,2.82927392,245.39,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856143999,2.82927392,245.38,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856144293,17.02,245.42,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856144494,2.83046722,245.41,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856144795,2.83046722,245.4,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856144998,2.83046722,245.39,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856145201,17.02,245.42,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856145390,2.83123969,245.41,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856145590,2.83123969,245.4,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856145791,2.83123969,245.39,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856146089,17.02,245.42,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856146290,2.83123969,245.41,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856146489,2.83123969,245.4,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856146793,2.83123969,245.39,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856146991,2.83123969,245.38,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856147297,17.02,245.42,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856147488,2.83225574,245.41,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856147692,2.83225574,245.4,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856147896,2.83225574,245.39,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856148093,2.83225574,245.38,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856148295,19.8,245.42,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856148495,2.83321563,245.41,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856148797,2.83321563,245.4,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856148991,273.66,245.49,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856149187,23.62,245.47,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856149394,2.83386777,245.46,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856149593,2.83386777,245.45,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856149793,286.02088793,245.49,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856150098,2.82435686,245.48,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856150298,2.82435686,245.47,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856150498,2.82435686,245.46,245.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856150699,2.82435686,245.45,245.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856150894,2.82435686,245.44,245.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856151093,2.82435686,245.43,245.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856151392,273.66,245.49,245.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856151597,2.82585686,245.48,245.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856151797,2.82585686,245.47,245.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856152095,2.82585686,245.46,245.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856152296,2.82585686,245.46,245.24,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856152297,2.82585686,245.45,245.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856152499,15.24,245.48,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856152700,2.82653514,245.47,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856152902,15.24,245.48,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856153198,2.82675292,245.47,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856154107,2.82675292,245.46,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856154400,15.24,245.48,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856154603,2.82760539,245.47,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856155303,2.82760539,245.46,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856155495,15.24,245.48,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856155695,2.82785646,245.47,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856157396,2.82785646,245.46,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856157592,2.82785646,245.45,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856157797,15.24,245.48,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856158101,2.82794801,245.47,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856158301,2.82794801,245.46,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856158502,2.82794801,245.45,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856158801,8.80794801,245.44,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856159000,2.82794801,245.43,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856161899,9.96,245.45,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856162197,2.82807883,245.44,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856163197,2.82880619,245.43,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856163402,13.58,245.45,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856163598,2.82882547,245.44,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856164202,17.02,245.46,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856164399,2.82902369,245.45,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856167508,3.68,245.47,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856167707,2.8270697,245.46,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856168908,2.8270697,245.45,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856169108,3.04,245.49,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856169300,2.82806853,245.48,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856169499,3.04,245.49,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856169500,2.82806853,245.47,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856169703,2.82806853,245.46,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856169898,4.483497,245.54,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856170107,102.96891514,245.53,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856170406,2.82891514,245.52,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856170606,2.82891514,245.51,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856170807,2.82891514,245.5,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856171003,2.82891514,245.49,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856171307,2.82891514,245.48,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856171502,2.82891514,245.47,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856171698,2.82891514,245.46,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856171896,100.14,245.53,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856172102,2.83045409,245.52,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856172302,2.83045409,245.51,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856172500,2.83045409,245.5,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856172703,2.83045409,245.49,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856172904,2.83045409,245.48,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856173104,2.83045409,245.47,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856173306,2.83045409,245.46,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856173506,2.83045409,245.45,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856173715,2.83045409,245.44,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856173912,104.623497,245.53,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856174115,2.83155234,245.52,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856174320,2.83155234,245.51,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856174615,2.83155234,245.5,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856174913,2.83155234,245.49,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856175116,2.83155234,245.48,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856175305,2.83155234,245.47,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856175508,2.83155234,245.46,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856175708,11.31155234,245.45,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856175912,2.83155234,245.44,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856176113,2.83155234,245.43,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856176314,4.483497,245.44,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856176315,2.83155234,245.42,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856176611,2.83155234,245.41,245.23,75.1258136]
["bitfinex-derivatives","SOLF0:USTF0",1757856176812,2.83155234,245.4,245.23,75.1258136]
["bitfinex-derivatives","SOLF0:USTF0",1757856177013,2.83155234,245.39,245.23,75.1258136]
["bitfinex-derivatives","SOLF0:USTF0",1757856177213,2.83155234,245.38,245.23,75.1258136]
["bitfinex-derivatives","SOLF0:USTF0",1757856177414,2.83155234,245.37,245.23,75.1258136]
["bitfinex-derivatives","SOLF0:USTF0",1757856177614,6.99155234,245.36,245.23,75.1258136]
["bitfinex-derivatives","SOLF0:USTF0",1757856177815,2.83155234,245.35,245.23,75.1258136]
["bitfinex-derivatives","SOLF0:USTF0",1757856178312,2.83155234,245.35,245.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856178616,2.83155234,245.34,245.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856178915,4.16,245.36,245.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856179115,2.8311992,245.35,245.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856179414,2.8311992,245.34,245.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856179606,41.83127994,245.33,245.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856179813,133.86449869,245.32,245.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856180014,2.83127994,245.31,245.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856180215,103.81127994,245.3,245.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856180412,103.81127994,245.29,245.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856180618,2.83127994,245.28,245.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856181016,2.83127994,245.27,245.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856181216,2.83127994,245.26,245.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856181417,2.83127994,245.25,245.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856181616,101.0,245.29,245.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856181815,2.82898524,245.28,245.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856182017,2.82898524,245.27,245.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856182317,2.82898524,245.26,245.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856182517,28.96,245.29,245.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856182719,2.82726244,245.28,245.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856182919,56.24,245.3,245.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856183119,2.82712749,245.29,245.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856184315,97.87321875,245.32,245.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856184619,180.35321875,245.32,245.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856184918,97.87321875,245.32,245.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856187315,2.82438085,245.31,245.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856187819,2.82438085,245.3,245.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856188018,101.14,245.29,245.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856188222,101.14,245.28,245.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856189319,97.87321875,245.32,245.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856189521,103.98362961,245.31,245.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856189716,101.16,245.31,245.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856190820,97.87321875,245.32,245.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856191020,2.82296338,245.31,245.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856191221,101.12,245.31,245.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856193523,101.14,245.31,245.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856193721,97.87321875,245.32,245.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856194015,101.08,245.31,245.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856194718,97.87321875,245.32,245.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856194925,198.93321875,245.32,245.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856196124,97.87321875,245.32,245.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856196924,101.04,245.34,245.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856197121,81.76,245.35,245.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856198325,273.78,245.36,245.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856198526,101.0,245.35,245.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856199120,273.78,245.36,245.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856201427,12.22,245.48,245.13,20.23937212]
["bitfinex-derivatives","SOLF0:USTF0",1757856201428,100.96,245.48,245.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856201726,2.81415473,245.47,245.21,13.65937212]
["bitfinex-derivatives","SOLF0:USTF0",1757856201925,2.81415473,245.47,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856202124,2.81415473,245.47,245.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856203423,2.81415473,245.47,245.25,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856203725,2.81415473,245.47,245.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856204933,2.81415473,245.46,245.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856205126,2.81415473,245.45,245.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856205323,2.81415473,245.44,245.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856205629,2.81415473,245.43,245.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856205831,2.81415473,245.42,245.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856206025,2.81415473,245.41,245.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856206226,10.99415473,245.4,245.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856206425,10.99415473,245.39,245.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856206627,11.86,245.4,245.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856206827,4.483497,245.49,245.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856207122,12.21,245.68,245.19,273.86]
["bitfinex-derivatives","SOLF0:USTF0",1757856207123,14.83346012,245.48,245.21,6.83937212]
["bitfinex-derivatives","SOLF0:USTF0",1757856207328,2.81346012,245.47,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856208126,2.81346012,245.46,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856208323,2.81346012,245.45,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856208519,2.81346012,245.44,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856208824,2.81346012,245.43,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856209019,2.81346012,245.42,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856209220,2.81346012,245.41,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856209422,2.81346012,245.4,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856209622,7.91346012,245.39,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856209824,8.55346012,245.38,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856210029,4.483497,245.47,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856210328,20.89346459,245.46,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856210527,2.81346459,245.45,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856210727,2.81346459,245.44,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856210923,18.08,245.46,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856210924,2.81346459,245.43,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856211124,6.59346459,245.42,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856211428,2.81346459,245.41,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856212226,4.72,245.42,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856212431,2.81475548,245.41,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856212623,4.0,245.43,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856212829,2.81468819,245.42,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856213326,2.81468819,245.41,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856213530,2.81468819,245.4,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856213732,2.81468819,245.39,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856214029,2.81468819,245.38,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856214326,2.81468819,245.37,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856214528,4.54,245.4,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856214731,2.81536094,245.39,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856214927,2.81536094,245.38,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856215134,2.81536094,245.37,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856215433,2.81536094,245.36,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856215632,2.81536094,245.35,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856215826,4.54,245.4,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856216022,2.81589551,245.39,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856216337,2.81589551,245.38,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856216528,2.81589551,245.37,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856216733,2.81589551,245.36,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856217032,2.81589551,245.35,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856217229,2.81589551,245.34,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856217530,4.54,245.4,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856217731,2.81741059,245.39,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856217931,2.81741059,245.38,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856218133,2.81741059,245.37,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856218336,2.81741059,245.36,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856218527,2.81741059,245.35,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856218829,2.81741059,245.34,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856219130,4.54,245.4,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856219322,2.81923752,245.39,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856219523,2.81923752,245.38,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856219724,2.81923752,245.37,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856219927,2.81923752,245.36,245.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757856220129,2.81923752,245.35,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856220430,2.81923752,245.34,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856220729,2.81923752,245.33,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856220926,2.81923752,245.32,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856221132,2.81923752,245.31,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856221325,2.81923752,245.3,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856221529,2.81923752,245.29,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856221731,4.483497,245.38,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856221935,2.81904688,245.37,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856222134,33.63904688,245.36,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856222435,2.81904688,245.35,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856222628,2.81904688,245.34,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856222828,2.81904688,245.33,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856223029,2.81904688,245.32,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856223228,2.81904688,245.31,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856223435,51.46,245.35,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856223731,2.81847282,245.34,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856223933,2.81847282,245.33,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856224133,2.81847282,245.32,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856224333,2.81847282,245.31,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856224637,2.81847282,245.3,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856224935,2.81847282,245.29,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856225233,2.81847282,245.28,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856225436,51.46,245.35,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856225636,2.82662623,245.34,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856225825,2.82662623,245.33,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856226025,2.82662623,245.32,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856226234,2.82662623,245.31,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856226433,2.82662623,245.3,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856226735,2.82662623,245.29,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856226934,2.82662623,245.28,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856227234,2.82662623,245.27,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856227435,2.82662623,245.26,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856227637,55.943497,245.35,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856227832,2.82713032,245.34,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856228027,2.82713032,245.33,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856228233,34.64713032,245.32,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856228429,2.82713032,245.31,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856228633,2.82713032,245.3,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856228834,2.82713032,245.29,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856229030,2.82713032,245.28,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856229233,2.82713032,245.27,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856229438,53.92,245.31,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856229738,2.82717972,245.3,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856230139,273.84,245.4,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856230140,27.58,245.35,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856230440,2.82822262,245.34,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856230633,2.82822262,245.33,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856230938,2.82822262,245.32,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856231137,2.82822262,245.31,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856231337,56.34,245.34,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856231536,2.82840586,245.33,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856231735,2.82840586,245.32,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856231937,2.82840586,245.31,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856232134,2.82840586,245.3,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856232440,56.34,245.34,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856232641,2.82827234,245.33,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856232847,2.82827234,245.32,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856233042,2.82827234,245.31,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856233246,2.82827234,245.3,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856233437,56.34,245.34,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856233634,2.82927531,245.33,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856233839,2.82927531,245.32,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856234045,2.82927531,245.31,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856234248,2.82927531,245.3,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856234440,2.82927531,245.29,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856234745,2.82927531,245.28,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856235046,56.34,245.34,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856235248,2.82937169,245.33,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856235545,2.82937169,245.32,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856235841,56.34,245.34,245.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856235842,2.82937169,245.31,245.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856236041,7.31286869,245.3,245.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856236343,2.82937169,245.29,245.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856236546,2.82937169,245.28,245.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856236736,12.84937169,245.27,245.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856236935,2.82937169,245.26,245.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856237136,2.82937169,245.25,245.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856237336,2.82937169,245.24,245.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856237539,10.02,245.27,245.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856237540,2.82937169,245.23,245.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856237740,2.82937169,245.22,245.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856238038,10.02,245.27,245.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856238243,2.82603203,245.26,245.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856238444,2.82603203,245.25,245.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856238643,2.82603203,245.24,245.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856238843,2.82603203,245.23,245.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856239147,2.82603203,245.22,245.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856239446,10.02,245.27,245.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856239646,2.82501586,245.26,245.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856239852,13.54501586,245.25,245.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856240146,2.82501586,245.24,245.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856240346,2.82501586,245.23,245.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856240549,4.483497,245.33,245.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856240745,20.16492289,245.32,245.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856240945,2.82492289,245.31,245.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856241145,2.82492289,245.3,245.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856241344,2.82492289,245.29,245.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856241541,2.82492289,245.28,245.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856241846,2.82492289,245.27,245.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856242047,2.82492289,245.26,245.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856242249,2.82492289,245.25,245.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856242448,2.82492289,245.24,245.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856242649,5.26,245.27,245.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856242845,2.82349147,245.26,245.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856243149,5.92,245.28,245.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856243449,2.82297823,245.27,245.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856245551,6.80297823,245.26,245.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856245746,6.80297823,245.25,245.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856245944,2.82297823,245.24,244.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856246149,2.82297823,245.23,244.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856246354,2.82297823,245.22,244.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856246547,2.82297823,245.21,244.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856246748,2.82297823,245.2,244.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856246946,2.82297823,245.19,244.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856247150,2.82297823,245.18,244.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856247350,2.82297823,245.17,244.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856249650,21.62,245.17,244.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856250742,2.81850471,245.16,244.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856253050,2.81850471,245.15,244.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856253255,27.65850471,245.14,244.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856253451,24.84,245.14,244.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856254050,2.81927685,245.13,244.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856256054,48.9,245.16,244.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856256753,59.4,245.18,244.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856256953,2.8349762,245.17,244.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856257352,305.88516135,245.23,244.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856257559,25.87534566,245.22,244.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856257758,2.83534566,245.21,244.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856257958,2.83534566,245.2,244.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856258159,2.83534566,245.19,244.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856258360,2.83534566,245.18,244.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856258556,101.58,245.21,244.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856258756,2.83622203,245.2,244.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856259957,12.04001435,245.22,244.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856260158,273.98,245.23,244.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856260460,2.83787072,245.22,244.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856260654,273.98,245.23,244.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856261460,273.98,245.23,244.93,274.6101606]
["bitfinex-derivatives","SOLF0:USTF0",1757856261461,273.98,245.23,244.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856261661,273.98,245.23,245.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856262864,2.83945548,245.22,245.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856263060,2.83945548,245.21,245.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856263268,2.83945548,245.2,245.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856263460,273.98,245.23,245.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856263461,2.83945548,245.19,245.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856263766,273.98,245.23,245.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856263960,2.84014407,245.22,245.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856264161,2.84014407,245.21,245.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856264362,2.84110961,245.2,245.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856264665,273.98,245.23,245.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856264867,2.84133851,245.22,245.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856265270,2.84133851,245.21,245.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856265468,2.84133851,245.2,245.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856265667,2.84133851,245.19,245.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856265862,273.98,245.23,245.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856266065,104.32173582,245.22,245.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856266265,2.84173582,245.21,245.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856268268,104.32173582,245.2,245.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856268469,2.84173582,245.19,245.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856270371,101.4,245.21,245.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856270568,2.8450468,245.2,245.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856272574,2.84564093,245.19,245.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856272770,2.84564093,245.18,245.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856272971,101.4,245.21,245.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856273271,2.84580332,245.2,245.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856273474,2.84580332,245.19,245.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856273676,2.84580332,245.18,244.94,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856273871,101.4,245.21,244.94,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856273872,2.84580332,245.17,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856274072,2.84580332,245.16,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856274273,2.84580332,245.15,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856274473,38.64,245.14,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856274676,41.48668552,245.13,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856274976,56.24,245.12,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856275177,2.84708859,245.11,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856275473,68.78,245.1,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856275678,71.62663847,245.09,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856275872,71.32663847,245.08,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856276072,2.84663847,245.07,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856276773,69.56,245.06,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856276978,69.64,245.08,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856277276,325.98272645,245.23,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856277277,69.64,245.1,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856277477,2.84739782,245.09,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856277676,2.84739782,245.08,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856277876,69.64,245.1,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856278078,2.84762671,245.09,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856278374,70.3,245.08,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856278581,70.74,245.08,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856280077,2.84902499,245.07,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856280883,2.84902499,245.06,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856281082,70.76,245.09,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856281282,2.84807513,245.08,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856281476,2.84807513,245.07,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856281685,2.84807513,245.06,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856281883,70.76,245.09,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856282183,67.28,245.11,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856282383,2.84825973,245.1,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856283379,2.84825973,245.09,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856283680,70.4,245.13,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856283879,2.84807619,245.12,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856284085,2.84807619,245.11,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856284386,2.84807619,245.1,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856284685,2.84807619,245.09,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856284885,70.4,245.13,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856285082,2.8346138,245.12,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856285287,2.8346138,245.11,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856285584,2.8346138,245.1,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856285785,2.8346138,245.09,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856285983,70.4,245.13,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856286181,2.83423029,245.12,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856286383,2.83423029,245.11,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856286579,2.83423029,245.1,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856286784,2.83423029,245.09,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856287090,70.4,245.13,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856287285,2.8346605,245.12,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856287590,2.8346605,245.11,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856287888,89.24,245.16,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856288091,2.83493075,245.15,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856288389,2.83493075,245.14,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856288584,2.83493075,245.13,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856288792,2.83493075,245.12,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856288994,89.24,245.16,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856289193,2.83615722,245.15,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856289490,2.83615722,245.14,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856289686,2.83615722,245.13,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856289992,33.04,245.17,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856290288,2.83753349,245.16,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856290485,2.83753349,245.15,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856290681,2.83753349,245.14,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856290990,2.83753349,245.13,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856291192,37.28,245.2,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856291388,2.83843151,245.19,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856291686,2.83843151,245.18,244.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856291891,2.83843151,245.17,244.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856292093,2.83843151,245.16,244.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856292292,2.83843151,245.15,244.97,74.03]
["bitfinex-derivatives","SOLF0:USTF0",1757856292593,2.83843151,245.14,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856292890,2.83843151,245.13,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856293188,2.83843151,245.12,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856293382,2.83843151,245.11,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856293581,2.83843151,245.1,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856293782,2.83843151,245.09,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856293984,2.83843151,245.08,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856294181,4.483497,245.17,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856294392,2.83718691,245.16,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856294592,2.83718691,245.15,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856294790,2.83718691,245.14,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856295092,2.83718691,245.13,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856295284,2.83718691,245.12,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856295485,2.83718691,245.11,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856295689,2.83718691,245.1,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856295883,2.83718691,245.09,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856296083,2.83718691,245.08,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856296291,4.483497,245.17,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856296487,7.31939856,245.16,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856296691,2.83590156,245.15,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856296889,2.83590156,245.14,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856297089,2.83590156,245.13,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856297289,2.83590156,245.12,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856297489,2.83590156,245.11,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856297693,2.83590156,245.1,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856297992,2.83590156,245.09,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856298190,2.83590156,245.08,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856298493,4.483497,245.16,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856298790,6.71685949,245.15,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856298996,2.83685949,245.14,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856299291,3.88,245.15,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856299292,2.83685949,245.13,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856299490,2.83685949,245.12,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856299786,2.83685949,245.11,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856299991,2.83685949,245.1,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856300188,2.83685949,245.09,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856300393,48.26,245.14,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856300593,2.83629567,245.13,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856300793,2.83629567,245.12,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856300990,48.26,245.14,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856300991,2.83629567,245.11,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856301292,2.83629567,245.1,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856301489,4.483497,245.2,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856301685,104.45611541,245.19,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856301883,2.83611541,245.18,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856302084,2.83611541,245.17,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856302286,2.83611541,245.16,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856302488,2.83611541,245.15,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856302695,2.83611541,245.14,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856302896,28.18,245.18,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856303195,2.83518691,245.17,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856303394,2.83518691,245.16,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856303595,2.83518691,245.15,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856303795,2.83518691,245.14,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856303997,2.83518691,245.13,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856304296,29.14,245.17,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856304494,2.83614883,245.16,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856304795,2.83614883,245.15,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856304996,2.83614883,245.14,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856305196,29.14,245.17,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856305197,2.83614883,245.13,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856305496,2.83614883,245.12,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856305796,2.83614883,245.11,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856306094,2.83614883,245.1,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856306294,2.83614883,245.09,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856306498,2.83614883,245.08,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856306799,33.623497,245.17,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856307000,2.83748144,245.16,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856307188,2.83748144,245.15,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856307392,2.83748144,245.14,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856307594,2.83748144,245.13,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856307796,2.83748144,245.12,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856308098,2.83748144,245.11,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856308297,2.83748144,245.1,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856308498,2.83748144,245.09,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856308700,4.483497,245.16,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856308701,2.83748144,245.08,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856308901,2.83748144,245.07,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856309106,25.82,245.12,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856309307,2.83857425,245.11,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856309502,2.83857425,245.1,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856309696,4.483497,245.2,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856309900,2.83848407,245.19,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856310108,2.83848407,245.18,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856310300,2.83848407,245.17,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856310499,24.38,245.19,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856310500,2.83848407,245.16,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856310702,2.83848407,245.15,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856311001,2.83848407,245.14,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856311197,24.38,245.19,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856311410,2.83577417,245.18,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856311603,278.463497,245.23,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856311604,2.83577417,245.17,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757856311807,2.83577417,245.17,244.97,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1757856311808,273.98,245.23,245.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856312007,2.83634803,245.22,245.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856312203,2.83634803,245.21,245.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856312403,2.83634803,245.2,245.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856312605,2.83634803,245.19,245.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856312806,273.98,245.23,245.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856313004,2.83581989,245.22,245.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856313202,2.83581989,245.21,245.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856313506,2.83581989,245.2,245.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856313706,2.83581989,245.19,245.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856314007,2.83581989,245.18,245.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856314205,273.98,245.23,245.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856314408,2.83679413,245.22,245.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856314608,2.83679413,245.21,245.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856314908,273.98,245.23,245.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856314909,2.83679413,245.2,245.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856315104,2.83679413,245.19,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856315306,273.98,245.23,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856315506,2.83494892,245.22,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856315708,2.83494892,245.21,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856316009,2.83494892,245.2,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856316209,2.83494892,245.19,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856316412,2.83494892,245.18,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856316710,2.83494892,245.17,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856316912,273.98,245.23,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856317113,2.83432398,245.22,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856317313,2.83432398,245.21,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856317516,2.83432398,245.2,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856317704,2.83432398,245.19,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856317911,2.83432398,245.18,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856318108,2.83432398,245.17,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856318311,2.83432398,245.16,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856318611,2.83432398,245.15,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856318812,27.08,245.19,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856319007,2.8339408,245.18,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856319312,2.8339408,245.17,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856319512,2.8339408,245.16,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856319711,2.8339408,245.15,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856319911,273.98,245.23,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856320112,104.55460328,245.22,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856320308,2.83460328,245.21,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856320612,2.83460328,245.2,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856320813,2.83460328,245.19,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856321008,273.98,245.23,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856321209,2.83344974,245.22,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856321408,2.83344974,245.21,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856321612,2.83344974,245.2,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856321814,273.98,245.23,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856322117,2.83328368,245.22,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856322309,2.83328368,245.21,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856322515,2.83328368,245.2,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856322715,273.98,245.23,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856322911,2.83301247,245.22,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856323214,2.83301247,245.21,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856323415,2.83301247,245.2,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856323619,273.98,245.23,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856323818,2.83304436,245.22,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856324018,2.83304436,245.21,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856324214,2.83304436,245.2,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856324413,273.98,245.23,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856324616,2.83318626,245.22,245.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856324815,2.83318626,245.21,245.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856325111,2.83318626,245.2,245.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856325317,273.98,245.23,245.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856325516,2.8325721,245.22,245.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856325719,2.8325721,245.21,245.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856325920,2.8325721,245.2,245.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856326119,2.83286868,245.19,245.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856326313,273.98,245.23,245.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856326513,2.83302054,245.22,245.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856326814,2.83302054,245.21,245.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856327115,2.83302054,245.2,245.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856327319,273.98,245.23,245.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856327521,2.83303685,245.22,245.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856327718,2.83303685,245.21,245.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856327913,2.83303685,245.2,245.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856328118,273.98,245.23,245.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856328321,2.83276681,245.22,245.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856328521,2.83276681,245.21,245.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856328718,2.83276681,245.2,245.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856328918,101.48,245.22,245.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856329118,273.98,245.23,245.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856329119,2.83282743,245.21,245.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856329318,2.83282743,245.2,245.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856329616,101.46,245.22,245.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856329819,2.83271932,245.21,245.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856330123,273.98,245.23,245.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856330315,101.44,245.24,245.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856330719,101.44,245.24,245.06,18.74720443]
["bitfinex-derivatives","SOLF0:USTF0",1757856331018,101.44,245.24,245.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856331218,12.16490802,245.28,245.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856331420,26.75181578,245.27,245.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856331717,26.75181578,245.26,245.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856331916,2.83181578,245.25,245.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856334321,21.64,245.27,245.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856334521,2.83201189,245.26,245.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856335422,13.56,245.27,245.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856335620,2.83110738,245.26,245.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856337024,13.56,245.27,245.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856337523,13.56,245.27,245.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856338222,12.00917559,245.34,245.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856338422,104.07138137,245.33,245.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856338623,2.83138137,245.32,245.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856338821,2.83138137,245.31,245.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856339122,2.83138137,245.3,245.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856339322,31.93138137,245.29,245.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856339522,2.83138137,245.28,245.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856340624,27.7,245.31,245.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856340826,2.83012303,245.3,245.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856342127,27.72,245.31,245.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856342326,2.83070916,245.3,245.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856342528,101.16,245.31,245.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856342727,2.8302838,245.3,245.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856344926,101.16,245.31,245.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856345728,101.06,245.31,245.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856347430,12.26025195,245.34,245.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856347623,103.83443557,245.33,245.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856347822,101.02,245.33,245.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856348022,97.3098034,245.36,245.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856348222,2.81454546,245.35,245.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856349435,15.10428591,245.35,245.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856349636,198.3298034,245.36,245.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856349831,274.04,245.37,245.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856350037,375.04,245.37,245.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856350427,274.04,245.37,245.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856350631,274.04,245.37,245.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856352641,274.04,245.37,245.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856353738,274.04,245.37,245.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856358038,274.04,245.37,245.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856358245,2.81378276,245.36,245.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856358545,2.81378276,245.35,245.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856358738,2.81378276,245.34,245.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856359042,2.81378276,245.33,245.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856359240,26.34,245.32,245.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856362246,2.81118199,245.31,245.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856368541,2.81118199,245.3,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856368744,2.81118199,245.29,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856368945,2.81118199,245.28,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856369140,30.823497,245.32,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856369141,2.81118199,245.27,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856369348,2.81118199,245.26,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856369549,2.81118199,245.25,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856369751,14.31118199,245.24,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856369949,2.81118199,245.23,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856372453,2.81118199,245.22,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856372752,11.5,245.24,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856372753,2.81118199,245.21,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856372953,2.8132635,245.2,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856373154,11.5,245.24,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856373346,2.81302236,245.23,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856373550,11.5,245.24,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856373551,2.81302236,245.22,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856373752,2.81302236,245.21,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856373951,11.5,245.24,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856373952,2.81302236,245.2,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856374152,2.81302236,245.19,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856374354,2.81302236,245.18,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856374553,11.5,245.24,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856374754,2.81302583,245.23,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856374954,2.81302583,245.22,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856375153,2.81302583,245.21,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856375356,2.81302583,245.2,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856375658,2.81302583,245.19,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856375860,2.81056995,245.18,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856376061,11.5,245.24,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856376357,2.81017744,245.23,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856376558,2.81017744,245.22,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856376755,2.81017744,245.21,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856376950,2.81017744,245.2,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856377158,4.483497,245.28,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856377365,2.80990857,245.27,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856377661,103.54990857,245.26,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856377857,92.26990857,245.25,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856378057,2.80990857,245.24,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856378362,85.32,245.23,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856380356,2.80943603,245.23,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856380659,2.80943603,245.22,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856380860,17.62,245.27,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856381056,2.80791723,245.26,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856381258,2.80791723,245.25,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856381562,2.80791723,245.24,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856381764,2.80791723,245.23,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856381957,2.80791723,245.22,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856382157,17.62,245.27,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856382358,2.80779569,245.26,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856382659,2.80779569,245.25,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856382860,2.80779569,245.24,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856383056,2.80779569,245.23,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856383264,15.48779569,245.22,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856383462,12.68,245.22,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856383756,17.92,245.22,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856384963,12.22,245.3,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856385165,2.80739784,245.29,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856385365,103.58739784,245.28,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856385560,2.80739784,245.27,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856385764,2.80739784,245.26,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856389169,19.42739784,245.25,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856389370,2.80739784,245.24,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856396170,2.80739784,245.23,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856396370,2.80739784,245.22,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856396573,28.84,245.25,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856396574,2.80739784,245.21,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856396878,13.16739784,245.2,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856397077,2.80739784,245.19,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856398475,16.68739784,245.18,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856398771,2.80739784,245.17,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856400779,32.52,245.16,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856401176,2.80692391,245.15,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856401877,19.32,245.16,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856402080,290.763497,245.24,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856402280,37.81024807,245.23,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856402475,2.81024807,245.22,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856402675,103.57024807,245.21,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856402978,2.81024807,245.2,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856403180,2.81024807,245.19,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856403382,100.76,245.21,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856403383,2.81024807,245.18,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856403675,2.81024807,245.17,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856403977,2.81024807,245.16,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856404180,2.81024807,245.15,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856404382,2.81024807,245.14,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856404581,100.76,245.21,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856404781,103.57347663,245.2,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856404977,2.81347663,245.19,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856405176,2.81347663,245.18,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856405376,2.81347663,245.17,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856405680,2.81347663,245.16,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856405881,2.81347663,245.15,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856406180,2.81347663,245.14,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856406481,2.81347663,245.13,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856406680,2.81347663,245.12,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856406880,100.76,245.16,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856407081,2.81206755,245.15,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856407279,2.81206755,245.14,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856407475,2.81206755,245.13,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856407782,2.81206755,245.12,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856408077,100.76,245.16,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856408278,2.81326292,245.15,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856408479,2.81326292,245.14,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856408679,2.81326292,245.13,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856408983,2.81326292,245.12,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856409179,12.19704449,245.15,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856409379,2.81386498,245.14,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856409579,2.81386498,245.13,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856409875,2.81386498,245.12,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856410076,100.76,245.16,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856410276,2.81634248,245.15,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856410476,2.81634248,245.14,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856410683,2.81634248,245.13,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856410883,2.81634248,245.12,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856411084,113.13874926,245.16,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856411383,2.81797144,245.15,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856411587,2.81797144,245.14,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856411784,2.81797144,245.13,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856411978,2.81797144,245.12,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856412277,100.76,245.16,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856412482,2.81826368,245.15,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856412682,2.81826368,245.14,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856412881,2.81826368,245.13,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856413082,2.81826368,245.12,245.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757856413276,2.81826368,245.11,244.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856413478,100.76,245.16,244.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856413788,2.81884197,245.15,244.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856413987,2.81884197,245.14,244.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856414287,2.81884197,245.13,244.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856414481,2.81884197,245.12,244.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856414684,19.76,245.17,244.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856414883,2.81957959,245.16,244.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856415186,2.81957959,245.15,244.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856415384,2.81957959,245.14,244.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856415587,2.81957959,245.13,244.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856415786,2.81957959,245.12,244.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856415984,17.52,245.17,244.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856416189,2.8205124,245.16,244.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856416391,2.8205124,245.15,244.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856416592,2.8205124,245.14,244.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856416883,2.8205124,245.13,244.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856417078,2.8205124,245.12,244.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856417279,35.94,245.17,244.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856417484,2.82063185,245.16,244.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856417689,2.82063185,245.15,244.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856417885,2.82063185,245.14,244.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856418087,2.82063185,245.13,244.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757856418286,2.82063185,245.12,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856418489,35.94,245.17,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856418691,2.81985226,245.16,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856418892,2.81985226,245.15,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856419094,2.81985226,245.14,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856419391,2.81985226,245.13,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856419587,2.81985226,245.12,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856419788,2.81985226,245.11,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856419988,2.81985226,245.1,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856420183,4.483497,245.19,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856420384,10.33992254,245.18,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856420591,2.81992254,245.17,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856420790,2.81992254,245.16,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856420993,2.81992254,245.15,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856421192,2.81992254,245.14,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856421393,2.81992254,245.13,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856421598,2.81992254,245.12,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856421792,2.81992254,245.11,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856422094,2.81992254,245.1,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856422294,41.9,245.17,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856422597,2.81796937,245.16,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856422798,2.81796937,245.15,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856422994,2.81796937,245.14,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856423194,2.81796937,245.13,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856423395,2.81796937,245.12,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856423596,2.81796937,245.11,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856423797,41.9,245.17,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856424000,2.81807311,245.16,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856424300,2.81807311,245.15,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856424505,2.81807311,245.14,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856424701,2.81807311,245.13,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856424999,2.81807311,245.12,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856425199,2.81807311,245.11,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856425400,2.81807311,245.1,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856425702,41.9,245.17,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856425902,2.81904331,245.16,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856426099,2.81904331,245.15,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856426300,2.81904331,245.14,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856426601,2.81904331,245.13,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856426800,2.81904331,245.12,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856427000,2.81904331,245.11,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856427200,2.81904331,245.1,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856427502,41.9,245.17,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856427800,2.81994267,245.16,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856428002,41.9,245.17,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856428003,2.81994267,245.15,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856428202,2.81994267,245.14,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856428395,2.81994267,245.13,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856428595,2.81994267,245.12,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856428793,41.9,245.17,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856428794,2.81994267,245.11,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856429107,2.81994267,245.1,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856429303,2.81994267,245.09,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856429603,41.9,245.17,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856429798,7.30451307,245.16,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856429992,7.30451307,245.15,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856430194,7.30451307,245.14,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856430404,41.9,245.17,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856430405,7.30451307,245.13,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856430600,2.82101607,245.12,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856430800,2.82101607,245.11,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856431002,2.82101607,245.1,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856431201,2.82101607,245.09,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856431402,2.82101607,245.08,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856431602,2.82101607,245.07,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856431905,2.82101607,245.06,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856432105,4.483497,245.13,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856432106,2.82101607,245.05,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856432300,2.82101607,245.04,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856432500,4.483497,245.13,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856432701,2.81990702,245.12,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856432902,2.81990702,245.11,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856433199,2.81990702,245.1,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856433396,2.81990702,245.09,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757856433597,2.81990702,245.08,244.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856433804,17.09990702,245.07,244.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856434008,2.81990702,245.06,244.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856434208,2.81990702,245.05,244.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856434408,2.81990702,245.04,244.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856434612,17.6,245.09,244.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856434803,2.81859612,245.08,244.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856435004,2.81859612,245.07,244.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856435298,2.81859612,245.06,244.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856435509,2.81859612,245.05,244.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856435704,2.81859612,245.04,244.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856435898,2.81859612,245.03,244.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856436108,2.80622472,245.02,244.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856436304,18.72,245.09,244.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856436608,2.80525929,245.08,244.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856436806,2.80525929,245.07,244.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856437007,2.80525929,245.06,244.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856437207,2.80525929,245.05,244.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856437407,2.80525929,245.04,244.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856437608,4.483497,245.14,244.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856437807,7.90454386,245.13,244.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856438000,2.80454386,245.12,244.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856438201,11.08454386,245.11,244.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856438412,2.80454386,245.1,244.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856438607,2.80454386,245.09,244.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856438909,2.80454386,245.08,244.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856439110,11.8,245.12,244.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856439313,2.80505677,245.11,244.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856439514,2.80505677,245.1,245.0,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856439809,39.61568553,245.19,245.0,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856439810,2.80505677,245.09,245.0,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856440119,2.80505677,245.08,244.89,13.48937212]
["bitfinex-derivatives","SOLF0:USTF0",1757856440413,2.80505677,245.07,244.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856440616,2.80505677,245.06,244.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856440804,2.80505677,245.05,244.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856441009,18.4,245.11,244.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856441205,2.80500753,245.1,244.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856441408,2.80500753,245.09,244.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856441609,2.80500753,245.08,244.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856441816,2.80500753,245.07,244.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856442012,2.80500753,245.06,244.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856442216,2.8040778,245.05,244.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856442410,4.28,245.09,244.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856442617,2.8040937,245.08,244.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856442914,2.8040937,245.07,244.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856443111,2.8040937,245.06,244.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856443417,2.8040937,245.05,244.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856443617,3.72,245.1,244.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856443817,2.80375197,245.09,244.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856444014,3.72,245.1,244.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856444015,2.80375197,245.08,244.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856444214,2.80375197,245.07,244.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856444416,2.80375197,245.06,244.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856444617,2.80375197,245.05,244.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856444812,3.72,245.1,244.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856445116,2.80295902,245.09,244.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856445316,2.80295902,245.08,244.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856445516,2.80295902,245.07,244.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856445818,2.80295902,245.06,244.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856446018,3.72,245.1,244.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856446317,2.80281573,245.09,244.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856446614,2.80281573,245.08,244.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856446917,2.80281573,245.07,244.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856447216,2.80281573,245.06,244.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856447516,2.80281573,245.05,244.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856447711,3.26,245.12,244.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856447915,2.80234862,245.11,244.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856448117,4.483497,245.17,244.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856448118,2.80234862,245.1,244.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856448418,2.80234862,245.09,244.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856448718,2.80234862,245.08,244.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856448914,4.483497,245.17,244.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856449121,103.52228275,245.16,244.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856449309,2.80228275,245.15,244.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856449513,2.80228275,245.14,244.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856449715,2.80228275,245.13,244.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856450018,2.80228275,245.12,244.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856450220,2.80228275,245.11,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856450415,2.80228275,245.1,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856450615,2.80228275,245.09,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856450812,2.80228275,245.08,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856451012,2.80228275,245.07,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856451212,105.203497,245.16,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856451415,2.8026326,245.15,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856451621,2.8026326,245.14,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856451920,2.8026326,245.13,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856452120,2.8026326,245.12,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856452321,2.8026326,245.11,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856452514,2.8026326,245.1,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856452714,2.8026326,245.09,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856452915,2.8026326,245.08,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856453118,2.8026326,245.07,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856453316,105.203497,245.16,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856453516,2.80287374,245.15,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856453719,2.80287374,245.14,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856454018,2.80287374,245.13,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856454221,2.80287374,245.12,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856454419,2.80287374,245.11,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856454619,2.80287374,245.1,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856454820,2.80287374,245.09,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856455021,2.80287374,245.08,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856455220,2.80287374,245.07,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856455420,14.04,245.12,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856455622,2.80393279,245.11,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856455821,2.80393279,245.1,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856456021,2.80393279,245.09,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856456223,2.80393279,245.08,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856456423,2.80393279,245.07,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856456625,13.88,245.13,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856456827,2.80401692,245.12,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856457020,13.88,245.13,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856457021,2.80401692,245.11,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856457220,2.80401692,245.1,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856457417,2.80401692,245.09,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856457623,2.80401692,245.08,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856457825,2.80401692,245.07,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856458026,13.88,245.13,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856458221,2.80436958,245.12,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856458520,2.80436958,245.11,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856458826,11.16436958,245.1,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856459127,7.28786658,245.09,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856459318,2.80436958,245.08,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856459519,2.80436958,245.07,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856459726,2.80436958,245.06,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856460029,2.80436958,245.05,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856460222,2.80436958,245.04,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856460422,2.80436958,245.03,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856460723,2.80436958,245.02,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856460922,2.80436958,245.01,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856461122,4.483497,245.09,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856461324,2.80287036,245.08,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856461522,2.80287036,245.07,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856461718,2.80287036,245.06,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856461926,2.80287036,245.05,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856462123,2.80287036,245.04,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856462326,2.80287036,245.03,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856462627,2.80287036,245.02,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856462827,2.80287036,245.01,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856463027,2.80287036,245.0,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856463241,2.80287036,244.99,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856463430,2.80287036,244.98,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856463731,2.80287036,244.97,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856464026,2.80287036,244.96,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856464322,2.80287036,244.95,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856464528,2.80287036,244.94,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856464729,2.80287036,244.93,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856464926,4.38,245.0,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856465228,2.81972135,244.99,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856465428,2.81972135,244.98,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856465627,2.81972135,244.97,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856465829,2.81972135,244.96,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856466122,2.81972135,244.95,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856466328,2.81972135,244.94,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856466525,2.81972135,244.93,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856466726,4.38,245.0,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856466926,2.81659068,244.99,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856467126,2.81659068,244.98,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856467329,2.81659068,244.97,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856467528,2.81659068,244.96,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856467729,2.81659068,244.95,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856467926,2.81659068,244.94,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856468126,4.38,245.0,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856468344,4.483497,245.03,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856468345,2.81363445,244.99,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856468627,6.63363445,244.98,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856468824,2.81363445,244.97,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856469032,18.66,244.98,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856469229,33.44,244.98,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856469430,2.814014,244.97,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856470028,54.354014,244.97,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856470329,2.814014,244.96,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856472621,32.85983498,244.96,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856472934,12.51983498,244.96,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856473134,322.95351535,245.07,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856473334,120.25543215,245.06,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856473530,2.81193515,245.05,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856473730,2.81193515,245.04,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856474031,2.81193515,245.03,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856474229,2.81193515,245.02,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856474432,23.77193515,245.01,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856474634,2.81193515,245.0,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856476428,77.44,245.03,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856476628,2.81308561,245.02,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856477932,77.44,245.03,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856479236,12.05594731,245.06,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856479433,2.81303363,245.05,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856479935,100.72,245.06,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856480131,2.81408828,245.05,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856480436,291.68,245.07,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856480627,2.81357776,245.06,244.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856481334,2.81357776,245.06,244.86,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856481537,2.81357776,245.06,244.87,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856483646,14.93191506,245.06,244.87,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856483848,2.81357776,245.05,244.87,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856484146,2.81357776,245.04,244.87,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856484340,274.18,245.07,244.87,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856486147,2.81528737,245.06,244.87,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1757856486338,2.81528737,245.06,244.88,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856486544,274.18,245.07,244.88,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856487845,100.68,245.08,244.88,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856488137,2.81529412,245.07,244.88,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856489044,2.81529412,245.07,244.89,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856489546,2.81529412,245.06,244.89,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856489745,2.81529412,245.05,244.89,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856489946,2.81529412,245.04,244.89,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856490250,2.81529412,245.03,244.89,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856490439,112.95198114,245.08,244.89,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856490643,2.81548104,245.07,244.89,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856490838,2.81548104,245.06,244.89,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856491142,2.81548104,245.05,244.89,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856491343,2.81548104,245.04,244.89,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856491548,2.81548104,245.03,244.89,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856491750,2.81548104,245.02,244.89,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856491944,2.81548104,245.01,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856492145,2.81548104,245.0,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856492451,15.27548104,244.99,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856492647,12.46,244.99,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856493153,2.81396464,244.98,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856495054,7.37396464,244.97,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856495250,2.81396464,244.96,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856495453,13.43396464,244.96,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856495653,10.62,244.96,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856496547,2.81452315,244.95,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856496751,4.483497,245.05,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856496956,76.45415621,245.04,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856497149,2.81415621,245.03,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856497455,73.64,245.04,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856497456,2.81415621,245.02,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856497646,2.81415621,245.01,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856497849,2.81415621,245.0,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856498049,8.07415621,244.99,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856498252,2.81415621,244.98,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856498453,2.81415621,244.97,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856498654,9.56,244.99,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856498857,2.81504909,244.98,244.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856499158,2.81504909,244.98,244.76,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856499355,2.81504909,244.97,244.76,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856499555,2.81504909,244.96,244.76,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856499756,2.81504909,244.95,244.76,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856499955,2.81504909,244.94,244.76,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856500156,2.81504909,244.93,244.76,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856500458,2.81504909,244.92,244.76,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856503061,2.81504909,244.91,244.76,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856503360,2.81504909,244.9,244.76,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856503556,2.81504909,244.89,244.76,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856503755,18.88,244.93,244.76,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856503756,2.81504909,244.88,244.76,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856503963,18.88,244.93,244.76,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856504262,2.81673187,244.92,244.76,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856504463,2.81673187,244.91,244.76,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856504663,2.81673187,244.9,244.76,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856504862,2.81673187,244.89,244.76,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856505161,18.88,244.93,244.76,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856505364,2.81545009,244.92,244.76,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856505563,2.81545009,244.91,244.76,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856505764,37.98,244.9,244.76,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856506065,37.98,244.89,244.76,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856506568,53.12,244.9,244.76,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856507267,2.81425598,244.89,244.76,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856507597,2.81425598,244.88,244.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856507765,2.81313184,244.87,244.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856507965,2.81313184,244.86,244.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856508166,2.81313184,244.85,244.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856508364,2.81313184,244.84,244.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856508561,2.81132875,244.83,244.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856508866,53.12,244.9,244.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856509166,2.8113718,244.89,244.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856509471,2.8113718,244.88,244.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856509766,2.8113718,244.87,244.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856509965,2.8113718,244.86,244.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856510166,2.8113718,244.85,244.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856510466,53.12,244.9,244.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856510671,2.80885929,244.89,244.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856510867,2.80885929,244.88,244.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856511066,39.22885929,244.87,244.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856511267,16.723497,244.96,244.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856511563,29.90832347,244.95,244.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856511764,20.04832347,244.94,244.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856511968,2.80832347,244.93,244.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856512163,2.80832347,244.92,244.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856512369,2.80832347,244.91,244.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856512665,2.80832347,244.9,244.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856512967,17.24,244.94,244.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856513170,2.80789168,244.93,244.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856514769,17.74789168,244.92,244.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856514971,2.80789168,244.91,244.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856515370,16.58789168,244.9,244.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856515671,6.3,244.89,244.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856515863,4.483497,245.0,244.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856516067,6.00692799,244.99,244.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856516273,2.80692799,244.98,244.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856516474,2.80692799,244.97,244.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856518274,2.80692799,244.97,244.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856518577,2.80692799,244.97,244.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856518974,2.80692799,244.96,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856519273,2.80692799,244.95,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856519468,2.80692799,244.94,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856519667,2.80692799,244.93,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856519870,2.80692799,244.92,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856520071,2.80692799,244.91,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856520269,24.76692799,244.9,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856520570,2.80692799,244.89,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856521874,8.96650929,245.05,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856521875,20.68,244.88,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856522071,3.92,244.87,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856522376,20.54,244.87,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856522565,4.483497,244.98,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856522769,23.20429324,244.97,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856523074,103.56429324,244.96,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856523275,2.80429324,244.95,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856523574,2.80429324,244.94,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856523876,2.80429324,244.93,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856524076,2.80429324,244.92,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856524276,35.00429324,244.91,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856524470,2.80429324,244.9,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856527275,17.72429324,244.89,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856527472,4.78,244.88,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856527777,18.12,244.89,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856527978,5.42,244.89,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856528168,6.02,244.91,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856528372,2.8075241,244.9,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856528568,6.02,244.91,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856528977,4.483497,244.99,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856529180,13.32,244.91,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856530383,2.80912229,244.9,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856530877,4.483497,245.0,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856531082,11.12875667,244.99,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856531275,2.80875667,244.98,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856531468,2.80875667,244.97,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856531672,2.80875667,244.96,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856531881,7.29225367,244.95,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856532178,2.80875667,244.94,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856532377,2.80875667,244.93,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856532575,2.80875667,244.92,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856532778,103.58875667,244.91,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856532975,91.90875667,244.9,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856533176,2.80875667,244.89,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856533376,74.12875667,244.89,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856533575,2.80875667,244.88,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856536083,2.80875667,244.87,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856536276,2.80875667,244.86,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856536483,2.81654164,244.85,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856536781,71.32,244.89,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856536980,2.81660812,244.88,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856537182,2.81660812,244.87,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856537383,2.81660812,244.86,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856537583,2.81660812,244.85,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856537784,57.7,244.88,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856537985,2.81798589,244.87,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856538191,2.81798589,244.86,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856538383,2.81798589,244.85,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856538585,2.81798589,244.84,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856538883,57.7,244.88,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856539084,2.81852482,244.87,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856539384,2.81852482,244.86,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856539585,2.81852482,244.85,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856539886,2.81852482,244.84,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856540086,57.7,244.88,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856540282,2.81879829,244.87,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856540479,2.81879829,244.86,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856540789,4.483497,244.96,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856540983,103.53927486,244.95,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856541284,2.81927486,244.94,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856541487,2.81927486,244.93,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856541686,2.81927486,244.92,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856541887,2.81927486,244.91,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856542087,2.81927486,244.9,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856542293,2.81927486,244.89,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856542588,2.81927486,244.88,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856542793,2.81927486,244.87,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856543094,100.72,244.95,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856543291,2.82252548,244.94,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856543483,2.82252548,244.93,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856543688,2.82252548,244.92,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856543887,2.82252548,244.91,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856544084,2.82252548,244.9,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856544296,2.82252548,244.89,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856544487,2.82252548,244.88,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856544687,2.82252548,244.87,244.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757856544889,4.483497,244.96,244.72,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856545196,103.52403401,244.95,244.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856545493,2.82403401,244.94,244.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856545793,2.82403401,244.93,244.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856545995,2.82403401,244.92,244.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856546194,2.82403401,244.91,244.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856546396,2.82403401,244.9,244.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856546698,2.82403401,244.89,244.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856546897,27.74403401,244.88,244.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856547095,2.82403401,244.87,244.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856547392,2.82403401,244.86,244.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856547590,2.82403401,244.85,244.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856547900,2.82403401,244.84,244.69,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856548088,2.82403401,244.83,244.69,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856548284,2.82403401,244.82,244.69,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856548488,2.82403401,244.81,244.69,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856548690,2.82403401,244.8,244.69,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856548895,2.82403401,244.79,244.69,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856549093,4.483497,244.88,244.69,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856549294,7.48232708,244.87,244.72,0.02698473]
["bitfinex-derivatives","SOLF0:USTF0",1757856549494,15.70232708,244.86,244.72,0.02698473]
["bitfinex-derivatives","SOLF0:USTF0",1757856549692,2.82232708,244.85,244.69,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856549996,24.18232708,244.84,244.69,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856550196,2.82232708,244.83,244.69,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856550396,2.82232708,244.82,244.69,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856550696,2.82232708,244.81,244.63,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856550892,2.82232708,244.8,244.63,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856551097,2.82232708,244.79,244.63,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856551297,2.82232708,244.78,244.63,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856551498,2.82232708,244.77,244.63,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856551796,4.54,244.82,244.63,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856551995,2.8216106,244.81,244.63,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856552196,2.8216106,244.8,244.63,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856552394,2.8216106,244.79,244.63,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856552701,2.8216106,244.78,244.63,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856552891,2.82083392,244.77,244.63,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856553086,4.02,244.82,244.63,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856553291,2.82024089,244.81,244.63,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856553494,2.82024089,244.8,244.63,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856553691,6.42,244.84,244.63,6.83937212]
["bitfinex-derivatives","SOLF0:USTF0",1757856553893,2.82060726,244.83,244.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856554090,2.82060726,244.82,244.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856554296,2.82060726,244.81,244.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856554490,6.42,244.84,244.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856554699,2.8203278,244.83,244.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856554996,2.8203278,244.82,244.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856555191,2.8203278,244.81,244.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856555392,6.42,244.84,244.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856555592,2.82002117,244.83,244.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856555790,2.82002117,244.82,244.63,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856555998,2.82002117,244.81,244.63,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856556302,2.82002117,244.8,244.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856556599,2.82002117,244.79,244.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856556798,2.82002117,244.78,244.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856556988,6.42,244.84,244.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856556989,2.82002117,244.77,244.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856557195,6.42,244.84,244.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856557394,2.81872265,244.83,244.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856557697,2.81872265,244.82,244.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856558000,2.81872265,244.81,244.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856558195,2.81872265,244.8,244.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856558400,2.81872265,244.79,244.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856558600,2.81872265,244.78,244.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856558798,4.483497,244.82,244.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856558799,2.81872265,244.77,244.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856559003,25.723497,244.89,244.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856559198,24.05763399,244.88,244.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856559502,2.81763399,244.87,244.65,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856559697,2.81763399,244.86,244.65,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856559894,2.81763399,244.85,244.65,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856560091,2.81763399,244.84,244.65,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856560400,2.81763399,244.83,244.65,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856560599,2.81763399,244.82,244.65,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856560794,2.81763399,244.81,244.65,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856560993,21.24,244.88,244.65,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856561198,2.81831357,244.87,244.65,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856561498,2.81831357,244.86,244.65,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856561693,21.24,244.88,244.65,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856561694,2.81831357,244.85,244.65,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856561890,2.81831357,244.84,244.65,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856562093,2.81831357,244.83,244.65,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856562292,2.81831357,244.82,244.65,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856562495,2.81831357,244.81,244.65,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856562699,2.81831357,244.8,244.65,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856562899,21.24,244.88,244.65,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856563101,2.81867381,244.87,244.65,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856563300,2.81867381,244.86,244.65,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856563503,2.81867381,244.85,244.65,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856563802,2.81858828,244.84,244.65,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856564103,2.81858828,244.83,244.65,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856564301,2.81858828,244.82,244.65,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856564505,2.81858828,244.81,244.65,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856564703,5.64,244.85,244.65,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856564908,2.81858116,244.84,244.65,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856565199,2.81858116,244.83,244.65,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856565401,2.81858116,244.82,244.65,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856565602,3.24,244.88,244.65,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856565802,2.81864248,244.87,244.65,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856566003,2.81864248,244.86,244.65,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856566204,2.81864248,244.85,244.66,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856566507,3.02,244.95,244.69,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856566698,2.81913224,244.94,244.69,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856567004,2.81913224,244.93,244.8,6.49930523]
["bitfinex-derivatives","SOLF0:USTF0",1757856567204,2.81913224,244.92,244.8,6.49930523]
["bitfinex-derivatives","SOLF0:USTF0",1757856567425,2.81913224,244.91,244.8,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856567599,2.81913224,244.9,244.8,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856567804,27.62,244.95,244.8,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856568100,2.81933935,244.94,244.8,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856568304,2.81933935,244.93,244.8,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856568504,2.81933935,244.92,244.8,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856568705,2.81933935,244.91,244.8,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856568905,2.81933935,244.9,244.8,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856569099,2.81933935,244.89,244.8,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856569304,27.62,244.95,244.8,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856569505,2.81769559,244.94,244.8,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856569707,2.81769559,244.93,244.8,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856569911,2.81769559,244.92,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856570101,2.81769559,244.91,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856570302,2.81769559,244.9,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856570603,2.81769559,244.89,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856570805,2.81769559,244.88,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856570998,2.81769559,244.87,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856571200,2.81769559,244.86,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856571398,27.62,244.95,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856571702,2.81745134,244.94,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856571907,2.81745134,244.93,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856572201,2.81745134,244.92,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856572401,2.81745134,244.91,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856572602,2.81745134,244.9,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856572805,2.81745134,244.89,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856573000,2.81745134,244.88,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856573196,2.81745134,244.87,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856573397,2.81745134,244.86,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856573598,27.62,244.95,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856573805,2.81772189,244.94,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856574006,2.81772189,244.93,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856574307,2.81772189,244.92,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856574607,2.81772189,244.91,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856574804,2.81772189,244.9,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856575005,2.81772189,244.89,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856575207,2.81772189,244.88,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856575412,2.81772189,244.87,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856575708,2.81772189,244.86,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856575908,2.81772189,244.85,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856576101,32.103497,244.95,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856576305,7.30214032,244.94,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856576616,2.81864332,244.93,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856576909,2.81864332,244.92,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856577110,2.81864332,244.91,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856577305,4.483497,244.94,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856577306,2.81864332,244.9,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856577511,2.81864332,244.89,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856577710,2.81864332,244.88,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856577905,2.81864332,244.87,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856578101,2.81864332,244.86,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856578307,2.81864332,244.85,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856578515,2.81864332,244.84,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856578807,6.68,244.86,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856578808,2.81864332,244.83,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856579012,2.81864332,244.82,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856579208,2.81864332,244.81,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856579411,2.81864332,244.8,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856579607,2.81864332,244.79,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856579812,6.68,244.86,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856580009,2.81691872,244.85,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856580208,2.81691872,244.84,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856580415,2.81691872,244.83,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856580615,2.81691872,244.82,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856580817,2.81691872,244.81,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856581004,2.81691872,244.8,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856581208,2.81691872,244.79,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856581510,3.4,244.88,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856581706,2.81684728,244.87,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856581925,2.81684728,244.86,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856582109,2.81684728,244.85,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856582305,2.81684728,244.84,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856582610,2.81684728,244.83,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856582811,2.81684728,244.82,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856583008,2.81684728,244.81,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856583205,2.81684728,244.8,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856583409,3.4,244.88,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856583715,2.81627862,244.87,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856583909,2.81627862,244.86,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856584108,2.81627862,244.85,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856584308,2.81627862,244.84,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856584508,2.81627862,244.83,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856584711,2.81627862,244.82,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856584911,2.81627862,244.81,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856585112,3.4,244.88,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856585309,2.80116389,244.87,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856585508,2.80116389,244.86,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856585713,2.80116389,244.85,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856586014,2.80116389,244.84,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856586215,5.32,244.92,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856586514,2.80231158,244.91,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856586713,2.80231158,244.9,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856586914,2.80231158,244.89,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856587110,2.80231158,244.88,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856587308,2.80231158,244.87,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856587509,21.5,244.95,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856587705,2.80286966,244.94,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856587909,2.80286966,244.93,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856588111,2.80286966,244.92,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856588313,2.80286966,244.91,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856588516,2.80286966,244.9,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856588710,2.80286966,244.89,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856588910,21.5,244.95,244.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856589215,21.5,244.95,244.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856589216,2.80278674,244.94,244.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856589413,2.80278674,244.93,244.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856589715,2.80278674,244.92,244.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856589910,2.80278674,244.91,244.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856590117,2.80278674,244.9,244.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856590318,2.80278674,244.89,244.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856590508,21.5,244.95,244.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856590707,2.80262906,244.94,244.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856590912,2.80262906,244.93,244.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856591115,2.80262906,244.92,244.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856591314,2.80262906,244.91,244.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856591513,2.80262906,244.9,244.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856591720,2.80262906,244.89,244.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856591918,21.5,244.95,244.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856592119,2.80246314,244.94,244.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856592313,2.80246314,244.93,244.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856592511,375.76,244.98,244.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856592816,2.80260892,244.97,244.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856593017,2.80260892,244.96,244.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856593218,2.80260892,244.95,244.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856593414,2.80260892,244.94,244.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856593617,375.76,244.98,244.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856593921,2.80198945,244.97,244.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856594222,2.80198945,244.96,244.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856594423,2.80198945,244.95,244.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856594720,375.76,244.98,244.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856594923,2.80104108,244.97,244.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856595223,2.80104108,244.96,244.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856595521,101.34,244.98,244.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856595714,2.80085272,244.97,244.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856596823,101.34,244.98,244.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856597935,5.06617,245.01,244.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856598329,5.06617,245.01,244.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856600228,5.06617,245.01,244.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856600433,5.06617,245.01,244.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757856601332,5.06617,245.01,244.84,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1757856601533,5.06617,245.01,244.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856601928,5.06617,245.01,244.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856602231,5.06617,245.01,244.88,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1757856602430,5.06617,245.01,244.9,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856603325,0.4,245.0,244.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856603530,5.06617,245.01,244.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856603726,0.4,245.0,244.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856603927,3.19426654,245.0,244.8,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856604133,2.79426654,245.0,244.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856604635,3.19426654,245.0,244.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856605524,2.79426654,245.0,244.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856607545,2.79426654,244.99,244.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856607765,2.79426654,244.98,244.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856607930,2.79426654,244.97,244.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856608134,2.79426654,244.96,244.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856608439,2.79426654,244.95,244.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856608633,2.79426654,244.94,244.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856608840,0.4,245.0,244.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856609030,2.79434502,244.99,244.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856609237,2.79434502,244.98,244.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856609538,2.79434502,244.97,244.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856609739,13.33434502,244.96,244.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856609941,2.79434502,244.95,244.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856610341,2.79434502,244.94,244.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856610543,2.79434502,244.93,244.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856610743,2.79434502,244.92,244.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856611044,10.54,244.96,244.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856611241,2.79497805,244.95,244.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856612443,2.79497805,244.94,244.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856612644,0.4,244.9,244.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856615146,0.4,244.9,244.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856615349,2.79427293,244.92,244.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856615548,2.79427293,244.91,244.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856615847,2.79427293,244.9,244.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856616049,2.79427293,244.89,244.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856616250,10.54,244.96,244.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856616542,2.78979378,244.95,244.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856616748,2.78979378,244.94,244.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856617046,2.78979378,244.93,244.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856617251,2.78979378,244.92,244.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856617443,2.78979378,244.91,244.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856617648,2.78979378,244.9,244.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856617949,2.78979378,244.89,244.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856618148,2.78979378,244.88,244.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856618348,2.78979378,244.87,244.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856618549,12.42,244.92,244.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856618852,2.78952314,244.91,244.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856619062,2.78952314,244.9,244.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856619249,13.9,244.93,244.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856619452,2.78992961,244.92,244.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856619652,2.78992961,244.92,244.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856619955,2.78992961,244.92,244.74,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856620155,2.78992961,244.92,244.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757856628259,2.78992961,244.92,244.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757856630761,2.78992961,244.92,244.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856630956,148.28009846,244.99,244.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856631161,2.79773369,244.98,244.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856631461,2.79773369,244.97,244.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856631654,148.28009846,244.99,244.66,12.0756408]
["bitfinex-derivatives","SOLF0:USTF0",1757856631655,2.79773369,244.96,244.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856631856,2.79773369,244.95,244.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856632061,148.28009846,244.99,244.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856632363,2.79694168,244.98,244.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856632563,2.79694168,244.97,244.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856632863,2.79694168,244.96,244.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856633062,2.79694168,244.95,244.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856633261,2.79694168,244.94,244.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856633564,2.79694168,244.93,244.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856633757,148.28009846,244.99,244.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856633965,2.79661389,244.98,244.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856634264,2.79661389,244.97,244.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856634464,2.79661389,244.96,244.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856634764,2.79661389,244.95,244.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856634965,2.79661389,244.94,244.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856635163,2.79661389,244.93,244.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856635358,2.79661389,244.92,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856635565,2.79661389,244.91,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856635862,2.79661389,244.9,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856636058,2.79661389,244.89,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856636255,2.79661389,244.88,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856636468,2.79661389,244.87,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856636769,2.79439495,244.86,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856636963,2.79439495,244.85,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856637267,2.79439495,244.84,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856637456,2.79439495,244.83,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856637660,34.903497,244.92,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856637862,2.79395269,244.91,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856638062,2.79395269,244.9,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856638263,2.79395269,244.89,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856638460,2.79395269,244.88,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856638666,2.79395269,244.87,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856638862,2.79395269,244.86,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856639063,2.79395269,244.85,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856639356,2.79395269,244.84,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856639556,14.86,244.91,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856639762,2.79443493,244.9,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856640066,2.79443493,244.89,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856640367,2.79443493,244.88,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856640557,2.79443493,244.87,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856640765,2.79443493,244.86,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856641066,2.79443493,244.85,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856641267,2.79443493,244.84,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856641469,2.79443493,244.83,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856641672,14.86,244.91,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856641868,2.79264377,244.9,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856642173,2.79264377,244.89,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856642470,2.79264377,244.88,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856642667,2.79264377,244.87,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856642971,14.86,244.91,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856642972,2.79264377,244.86,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856643170,14.86,244.91,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856643171,2.79264377,244.85,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856643470,2.79264377,244.84,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856643670,2.79264377,244.83,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856643973,14.86,244.91,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856644270,2.79212583,244.9,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856644472,2.79212583,244.89,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856644670,2.79212583,244.88,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856644874,2.79212583,244.87,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856645174,2.79212583,244.86,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856645368,2.79212583,244.85,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856645668,2.79212583,244.84,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856645868,14.86,244.91,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856646063,2.79667442,244.9,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856646267,60.37667442,244.89,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856646471,2.79667442,244.88,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856646679,2.79667442,244.87,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856646867,2.79840194,244.86,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856647074,12.66,244.92,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856647368,2.80009413,244.91,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856647575,2.80009413,244.9,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856647772,2.80009413,244.89,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856648074,2.80009413,244.88,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856648274,4.483497,244.98,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856648467,2.80157154,244.97,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856648665,2.80157154,244.96,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856648975,2.80157154,244.95,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856649171,2.80157154,244.94,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856649372,2.80157154,244.93,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856649575,2.80157154,244.92,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856649778,2.80157154,244.91,244.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856649981,2.80157154,244.9,244.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856650183,2.80157154,244.89,244.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856650377,18.423497,244.98,244.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856650573,2.80271247,244.97,244.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856650774,2.80271247,244.96,244.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856650975,2.80271247,244.95,244.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856651174,2.80271247,244.94,244.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856651378,2.80271247,244.93,244.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856651584,2.80271247,244.92,244.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856651880,2.80271247,244.91,244.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856652080,2.80271247,244.9,244.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856652281,2.80271247,244.89,244.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856652582,18.423497,244.98,244.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856652782,2.80311453,244.97,244.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856653082,2.80311453,244.96,244.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856653282,2.80311453,244.95,244.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856653483,2.80311453,244.94,244.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856653683,2.80311453,244.93,244.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856653876,2.80311453,244.92,244.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856654076,2.80311453,244.91,244.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856654276,2.80311453,244.9,244.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856654478,2.80311453,244.89,244.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856654678,18.423497,244.98,244.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856654877,2.80214352,244.97,244.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856655081,2.80214352,244.96,244.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856655279,2.80214352,244.95,244.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856655485,2.80214352,244.94,244.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856655786,2.80214352,244.93,244.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856656080,13.94,244.98,244.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856656081,2.80214352,244.92,244.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856656281,2.80214352,244.91,244.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856656586,2.80250986,244.9,244.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856656785,2.80250986,244.89,244.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856656985,2.80250986,244.88,244.68,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1757856657285,2.80250986,244.87,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856657584,2.80250986,244.86,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856657787,2.80250986,244.85,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856657981,2.80250986,244.84,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856658184,2.80250986,244.83,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856658378,4.483497,244.92,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856658584,2.80212904,244.91,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856658785,2.80212904,244.9,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856659088,2.80212904,244.89,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856659282,2.80212904,244.88,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856659483,2.80212904,244.87,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856659782,2.80212904,244.86,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856659978,2.80212904,244.85,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856660178,2.80212904,244.84,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856660387,2.80212904,244.83,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856660584,3.72,244.88,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856660781,2.8011672,244.87,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856661083,2.8011672,244.86,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856661280,2.8011672,244.85,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856661486,2.8011672,244.84,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856661692,2.8011672,244.83,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856661988,3.72,244.88,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856662187,2.80022188,244.87,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856662488,3.72,244.88,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856662489,2.80022188,244.86,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856662787,2.80022188,244.85,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856663088,2.80022188,244.84,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856663289,2.80022188,244.83,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856663493,2.80022188,244.82,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856663690,3.72,244.88,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856663891,2.80134875,244.87,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856664091,2.80134875,244.86,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856664290,2.80134875,244.85,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856664592,2.80134875,244.84,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856664792,2.80134875,244.83,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856665090,2.80134875,244.82,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856665286,2.80134875,244.81,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856665484,2.80134875,244.8,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856665681,19.22,244.85,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856665882,2.80026629,244.84,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856666087,2.80026629,244.83,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856666293,2.80026629,244.82,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856666594,2.80026629,244.81,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856666788,2.80026629,244.8,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856666993,19.22,244.85,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856667195,2.79991426,244.84,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856667397,2.79991426,244.83,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856667597,2.79991426,244.82,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856667790,2.79991426,244.81,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856667995,54.8,244.86,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856668195,2.79997836,244.85,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856668396,2.79997836,244.84,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856668605,12.08121746,244.87,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856668792,2.80002392,244.86,244.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757856668998,2.80002392,244.85,244.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856669196,2.80002392,244.84,244.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856669403,2.80002392,244.83,244.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856669602,2.80002392,244.82,244.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856669799,18.52,244.9,244.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856670002,2.79970265,244.89,244.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856670202,2.79970265,244.88,244.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856670503,2.79970265,244.87,244.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856670700,2.79970265,244.86,244.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856670898,2.79970265,244.85,244.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856671103,2.79970265,244.84,244.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856671304,2.79970265,244.83,244.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856671601,30.59484098,244.9,244.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856671804,2.79946063,244.89,244.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856671999,2.79946063,244.88,244.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856672198,278.883497,244.92,244.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856672199,2.79946063,244.87,244.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856672401,2.79946063,244.86,244.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856672599,2.7997623,244.85,244.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856672802,20.14,244.91,244.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856673103,2.79973088,244.9,244.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856673304,2.79973088,244.89,244.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856673503,2.79973088,244.88,244.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856673802,2.79973088,244.87,244.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856674104,2.79973088,244.86,244.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856674404,312.71372415,244.92,244.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856674405,2.79973088,244.85,244.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856674593,38.31372415,244.92,244.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856674795,2.80011248,244.91,244.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856675007,2.80011248,244.9,244.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856675198,2.80011248,244.89,244.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856675396,2.80011248,244.88,244.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856675592,2.80011248,244.87,244.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856675815,422.70009846,244.99,244.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856675816,4.483497,244.96,244.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856676002,18.34,244.94,244.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856676201,2.80618659,244.93,244.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856676503,2.80618659,244.92,244.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856676697,2.80618659,244.91,244.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856676999,2.80618659,244.9,244.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856677205,32.583497,244.98,244.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856677406,2.80805353,244.97,244.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856677705,2.80805353,244.96,244.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856678003,2.80805353,244.95,244.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856678202,422.70009846,244.99,244.76,13.33937212]
["bitfinex-derivatives","SOLF0:USTF0",1757856678404,2.8086884,244.98,244.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856678605,0.02614823,244.9,244.85,0.03073217]
["bitfinex-derivatives","SOLF0:USTF0",1757856679003,0.02614823,244.9,244.86,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856680094,0.02614823,244.9,244.85,0.03073217]
["bitfinex-derivatives","SOLF0:USTF0",1757856680296,0.02614823,244.9,244.86,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856680601,0.02614823,244.9,244.85,0.03073217]
["bitfinex-derivatives","SOLF0:USTF0",1757856680906,0.02614823,244.9,244.86,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856681502,0.02614823,244.9,244.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757856681706,5.06617,245.01,244.88,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856681905,2.80766222,245.0,244.88,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856682103,5.06617,245.01,244.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856683101,5.06617,245.01,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856683409,2.80454593,245.0,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856683700,2.80454593,244.99,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856683905,2.80454593,244.98,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856684206,2.80454593,244.97,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856684408,40.72,245.0,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856684707,2.80396002,244.99,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856684908,2.80396002,244.98,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856685107,2.80396002,244.97,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856685406,2.80396002,244.96,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856685607,40.72,245.0,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856685806,2.80500193,244.99,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856686408,2.80500193,244.98,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856686609,2.80500193,244.97,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856686908,2.80500193,244.96,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856687210,40.72,245.0,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856687411,2.80474045,244.99,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856687910,2.80474045,244.98,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856688111,2.80474045,244.97,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856688307,2.80474045,244.96,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856688610,40.72,245.0,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856688811,2.80533362,244.99,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856689207,40.72,245.0,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856689408,2.80512451,244.99,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856689809,2.80516245,244.98,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856690112,5.06617,245.01,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856690317,2.80490296,245.0,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856691110,2.80490296,244.99,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856691307,2.80490296,244.98,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856691508,2.80490296,244.97,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856691710,2.80490296,244.96,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856691912,5.06617,245.01,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856692112,2.80459302,245.0,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856692408,5.06617,245.01,244.94,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757856695118,5.06617,245.01,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856695712,2.80255658,245.0,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856695915,5.06617,245.01,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856696113,2.80240331,245.0,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856699810,41.94,244.99,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856700009,2.80240331,244.98,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856700411,2.80240331,244.97,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856700719,2.80240331,244.96,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856700921,2.80240331,244.95,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856701117,2.80240331,244.94,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856701918,2.80240331,244.98,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856702118,2.80240331,244.97,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856702321,2.80240331,244.96,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856702510,103.80240331,244.95,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856702713,2.80240331,244.94,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856702915,101.0,244.95,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856703517,5.06617,245.01,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856703717,103.84123274,245.0,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856703924,2.80123274,244.99,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856704521,101.04,245.0,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856704522,2.80150396,244.98,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856704723,2.80150396,244.97,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856705022,2.80150396,244.96,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856705326,2.80150396,244.95,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856705530,2.80150396,244.94,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856705825,2.80150396,244.98,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856706126,103.86150396,244.97,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856706430,2.80150396,244.96,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856706622,2.80150396,244.95,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856706925,101.04,244.98,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856707224,2.80151341,244.97,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856707421,101.08,244.96,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856707720,2.80151341,244.95,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856707923,101.06,244.97,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856708125,2.80186499,244.96,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856709221,101.1,244.96,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856709425,2.80295373,244.95,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856709629,279.36617,245.01,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856709929,104.00315785,245.0,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856710123,2.80315785,244.99,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856711023,2.80315785,244.98,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856711224,2.80315785,244.97,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856711423,2.80315785,244.96,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856711628,2.80315785,244.95,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856711821,2.80315785,244.94,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856712022,104.18315785,244.94,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856713832,104.20315785,244.94,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856714424,0.02671741,244.96,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856714930,2.83368393,244.96,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856715127,2.80696652,244.95,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856716433,0.02671741,244.96,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856716634,2.83503293,244.96,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856717028,2.83503293,244.96,244.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757856717328,2.83503293,244.96,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856717631,0.02671741,244.96,244.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757856717832,0.02671741,244.96,244.93,0.02574302]
["bitfinex-derivatives","SOLF0:USTF0",1757856718034,0.02671741,244.96,244.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856718432,0.02671741,244.96,244.95,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856720126,2.81078267,244.99,244.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757856720328,5.06617,245.01,244.95,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856720533,5.06617,245.01,244.97,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856720832,38.08,245.09,244.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757856721024,2.81148582,245.08,244.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856721225,2.81148582,245.07,244.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856721429,2.81148582,245.06,244.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856721634,2.81148582,245.05,244.99,0.02595835]
["bitfinex-derivatives","SOLF0:USTF0",1757856721935,2.81148582,245.04,244.99,0.02595835]
["bitfinex-derivatives","SOLF0:USTF0",1757856722136,38.08,245.09,245.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856722435,2.80755116,245.08,245.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856722735,2.80755116,245.07,245.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856723033,2.80755116,245.06,245.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856723234,38.08,245.09,245.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856723735,2.80666916,245.08,245.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856723930,2.80666916,245.07,245.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856724126,2.80666916,245.06,245.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856724334,2.80666916,245.05,244.99,6.52595835]
["bitfinex-derivatives","SOLF0:USTF0",1757856724634,38.08,245.09,244.99,6.52595835]
["bitfinex-derivatives","SOLF0:USTF0",1757856724834,2.80555922,245.08,244.99,6.52595835]
["bitfinex-derivatives","SOLF0:USTF0",1757856725033,2.80555922,245.07,244.99,6.52595835]
["bitfinex-derivatives","SOLF0:USTF0",1757856725232,2.80555922,245.06,244.99,6.52595835]
["bitfinex-derivatives","SOLF0:USTF0",1757856725435,38.08,245.09,244.99,6.52595835]
["bitfinex-derivatives","SOLF0:USTF0",1757856725732,2.80481162,245.08,244.99,6.52595835]
["bitfinex-derivatives","SOLF0:USTF0",1757856725932,2.80481162,245.07,244.99,6.52595835]
["bitfinex-derivatives","SOLF0:USTF0",1757856726132,2.80481162,245.06,244.99,6.52595835]
["bitfinex-derivatives","SOLF0:USTF0",1757856726332,38.08,245.09,244.99,6.52595835]
["bitfinex-derivatives","SOLF0:USTF0",1757856726637,2.80413798,245.08,244.99,6.52595835]
["bitfinex-derivatives","SOLF0:USTF0",1757856727637,5.08,245.14,244.99,6.52595835]
["bitfinex-derivatives","SOLF0:USTF0",1757856727939,2.80335113,245.13,244.99,6.52595835]
["bitfinex-derivatives","SOLF0:USTF0",1757856728132,2.80335113,245.12,244.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856728333,62.72,245.16,245.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856728638,2.80248159,245.15,245.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856729648,5.08,245.14,245.04,0.0262598]
["bitfinex-derivatives","SOLF0:USTF0",1757856729946,2.80248159,245.13,245.04,0.0262598]
["bitfinex-derivatives","SOLF0:USTF0",1757856730134,5.08,245.12,245.04,0.0262598]
["bitfinex-derivatives","SOLF0:USTF0",1757856730333,2.80248159,245.11,245.04,0.0262598]
["bitfinex-derivatives","SOLF0:USTF0",1757856731243,5.08,245.12,245.04,0.0262598]
["bitfinex-derivatives","SOLF0:USTF0",1757856732545,67.72,245.16,245.04,0.0262598]
["bitfinex-derivatives","SOLF0:USTF0",1757856732742,2.7981502,245.15,245.04,0.0262598]
["bitfinex-derivatives","SOLF0:USTF0",1757856732946,2.7981502,245.14,245.04,0.0262598]
["bitfinex-derivatives","SOLF0:USTF0",1757856733138,96.0,245.17,245.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856733338,5.08,245.15,245.04,0.0262598]
["bitfinex-derivatives","SOLF0:USTF0",1757856733536,2.79709222,245.14,245.04,0.0262598]
["bitfinex-derivatives","SOLF0:USTF0",1757856734247,5.08,245.13,245.04,0.0262598]
["bitfinex-derivatives","SOLF0:USTF0",1757856734642,5.08,245.11,245.04,0.0262598]
["bitfinex-derivatives","SOLF0:USTF0",1757856735437,5.08,245.09,245.04,0.0262598]
["bitfinex-derivatives","SOLF0:USTF0",1757856735645,5.08,245.16,245.04,0.0262598]
["bitfinex-derivatives","SOLF0:USTF0",1757856735839,5.08,245.14,245.04,0.0262598]
["bitfinex-derivatives","SOLF0:USTF0",1757856736038,2.79427204,245.13,245.04,0.0262598]
["bitfinex-derivatives","SOLF0:USTF0",1757856736237,7.87427204,245.12,245.04,0.0262598]
["bitfinex-derivatives","SOLF0:USTF0",1757856736438,5.08,245.1,245.04,0.0262598]
["bitfinex-derivatives","SOLF0:USTF0",1757856737545,90.92,245.17,245.04,0.0262598]
["bitfinex-derivatives","SOLF0:USTF0",1757856737546,2.79361256,245.09,245.04,0.0262598]
["bitfinex-derivatives","SOLF0:USTF0",1757856737752,5.08,245.07,245.04,0.0262598]
["bitfinex-derivatives","SOLF0:USTF0",1757856737951,5.08,245.16,245.04,0.0262598]
["bitfinex-derivatives","SOLF0:USTF0",1757856738250,5.08,245.14,245.04,0.0262598]
["bitfinex-derivatives","SOLF0:USTF0",1757856738450,5.08,245.12,245.04,0.0262598]
["bitfinex-derivatives","SOLF0:USTF0",1757856738647,5.08,245.1,245.04,0.0262598]
["bitfinex-derivatives","SOLF0:USTF0",1757856738847,5.08,245.08,245.04,0.0262598]
["bitfinex-derivatives","SOLF0:USTF0",1757856739145,5.08,245.06,245.04,0.0262598]
["bitfinex-derivatives","SOLF0:USTF0",1757856739451,2.79283055,245.05,244.91,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856739653,5.05,245.03,244.91,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856740648,5.05,245.01,244.91,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856740848,5.05,245.01,244.95,0.02782631]
["bitfinex-derivatives","SOLF0:USTF0",1757856741454,5.05,245.1,244.95,6.52782631]
["bitfinex-derivatives","SOLF0:USTF0",1757856741655,5.05,245.08,244.95,6.52782631]
["bitfinex-derivatives","SOLF0:USTF0",1757856741849,5.05,245.06,244.85,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757856742051,5.05,245.08,244.86,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856742252,5.05,245.06,244.99,0.02764607]
["bitfinex-derivatives","SOLF0:USTF0",1757856742449,5.05,245.06,244.92,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856742749,5.05,245.06,245.0,0.0289836]
["bitfinex-derivatives","SOLF0:USTF0",1757856742954,2.79332055,245.05,245.0,0.0289836]
["bitfinex-derivatives","SOLF0:USTF0",1757856743254,5.05,245.04,245.0,0.0289836]
["bitfinex-derivatives","SOLF0:USTF0",1757856743554,5.05,245.08,245.0,0.0289836]
["bitfinex-derivatives","SOLF0:USTF0",1757856743754,5.05,245.06,245.0,0.0289836]
["bitfinex-derivatives","SOLF0:USTF0",1757856744649,101.92,245.1,245.0,0.0289836]
["bitfinex-derivatives","SOLF0:USTF0",1757856744852,2.79383946,245.09,245.0,0.0289836]
["bitfinex-derivatives","SOLF0:USTF0",1757856745852,101.92,245.1,245.0,0.0289836]
["bitfinex-derivatives","SOLF0:USTF0",1757856746455,410.42152806,245.12,245.01,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856747051,415.47152806,245.12,245.01,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856747655,141.31152806,245.12,245.01,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856747959,5.05,245.16,245.01,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856748157,2.79550326,245.15,245.01,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856748549,5.05,245.16,245.01,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757856748754,5.05,245.16,245.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856750154,101.8,245.19,245.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856750350,2.79500728,245.18,245.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856750754,2.79500728,245.17,245.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856751053,5.05,245.21,245.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856751556,101.74,245.22,245.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856752553,5.05,245.21,245.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856753861,5.05,245.21,245.1,0.02669245]
["bitfinex-derivatives","SOLF0:USTF0",1757856754057,5.05,245.19,245.1,0.02669245]
["bitfinex-derivatives","SOLF0:USTF0",1757856754266,5.05,245.17,245.1,0.02669245]
["bitfinex-derivatives","SOLF0:USTF0",1757856754461,101.74,245.22,245.1,0.02669245]
["bitfinex-derivatives","SOLF0:USTF0",1757856754462,2.79235222,245.16,245.1,0.02669245]
["bitfinex-derivatives","SOLF0:USTF0",1757856754662,2.79235222,245.15,245.1,0.02669245]
["bitfinex-derivatives","SOLF0:USTF0",1757856754855,104.75235222,245.14,245.1,0.02669245]
["bitfinex-derivatives","SOLF0:USTF0",1757856755059,5.05,245.12,245.1,0.02669245]
["bitfinex-derivatives","SOLF0:USTF0",1757856755254,5.05,245.13,245.1,0.02669245]
["bitfinex-derivatives","SOLF0:USTF0",1757856755460,5.05,245.11,245.1,0.02669245]
["bitfinex-derivatives","SOLF0:USTF0",1757856756464,7.84306833,245.11,245.1,0.02669245]
["bitfinex-derivatives","SOLF0:USTF0",1757856756965,8.24306833,245.11,245.1,0.02669245]
["bitfinex-derivatives","SOLF0:USTF0",1757856757766,7.84306833,245.11,245.1,0.02669245]
["bitfinex-derivatives","SOLF0:USTF0",1757856758563,7.84306833,245.11,244.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856758758,5.03,245.09,244.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856758961,2.79306833,245.08,244.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856760266,2.79306833,245.07,244.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856760460,5.03,245.05,244.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856760661,5.03,245.03,244.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856760866,2.79744888,245.02,244.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856764178,16.56,245.04,244.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856764378,2.79975263,245.03,244.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856765972,5.03,245.09,244.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856766179,2.79200237,245.08,244.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856766879,5.03,245.09,244.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856767579,30.54,245.14,244.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856767580,5.03,245.14,244.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856767775,2.79321521,245.13,244.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856767976,5.03,245.14,244.92,6.83937212]
["bitfinex-derivatives","SOLF0:USTF0",1757856768174,5.03,245.14,244.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856768376,5.03,245.14,244.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856772489,5.03,245.21,244.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856772686,2.79340936,245.2,244.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856773489,2.79340936,245.2,244.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856773877,2.79340936,245.2,244.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856775192,5.03,245.21,244.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856775893,5.03,245.21,245.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856776090,5.03,245.21,245.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856776592,5.03,245.21,245.03,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1757856776795,5.03,245.21,245.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757856778385,5.03,245.29,245.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757856778591,2.78857209,245.28,245.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757856778791,5.03,245.26,245.05,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1757856779090,5.03,245.26,245.06,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856779591,5.03,245.29,245.07,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1757856779789,5.03,245.27,245.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856780094,274.16,245.3,245.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856780285,2.78678162,245.29,245.09,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856780482,5.03,245.28,245.09,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1757856780791,5.03,245.26,245.08,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1757856780994,5.03,245.24,245.08,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1757856781182,5.03,245.29,245.08,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1757856781387,5.03,245.27,245.08,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1757856781585,5.03,245.25,245.08,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1757856781783,5.03,245.23,245.08,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1757856781985,274.16,245.3,245.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856782185,5.03,245.28,245.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856782386,2.78581006,245.27,245.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856782588,2.78581006,245.26,245.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856782785,5.03,245.27,245.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856782991,304.9,245.3,245.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856783185,5.03,245.28,245.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856783390,2.78538718,245.27,245.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856783592,2.78538718,245.26,245.09,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856783793,5.03,245.29,245.09,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856784091,5.03,245.27,245.06,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1757856784294,2.78468546,245.26,245.06,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856784496,5.03,245.24,245.06,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856784699,2.78468546,245.23,245.06,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856784993,305.6098926,245.3,245.06,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856785194,2.78463856,245.29,245.06,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856785393,5.03,245.27,245.01,280.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856785595,2.78463856,245.26,245.01,280.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856785791,2.78463856,245.25,245.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856785987,2.78463856,245.24,245.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856786193,5.03,245.22,245.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856786498,305.6098926,245.3,245.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856786499,5.03,245.2,245.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856789796,5.03,245.27,245.03,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1757856789998,2.78790303,245.26,245.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856790200,5.03,245.24,245.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856790499,5.03,245.22,245.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856790701,5.03,245.27,245.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856790900,2.7883514,245.26,245.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856791193,2.7883514,245.25,245.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856791398,5.03,245.23,245.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856791596,5.03,245.21,245.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856791792,30.44,245.28,245.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856791993,2.78836733,245.27,245.04,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856792198,5.03,245.25,245.04,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856792399,2.78836733,245.24,245.04,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856792702,7.81836733,245.23,245.05,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856792901,5.03,245.23,245.05,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856794097,5.03,245.26,245.05,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856794302,5.03,245.24,245.07,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856796200,274.16,245.3,245.08,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856796398,2.78471191,245.29,245.08,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856796598,5.03,245.28,245.08,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856796798,2.78471191,245.27,245.08,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856797000,5.03,245.25,245.08,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1757856797203,274.16,245.3,245.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856797407,2.7845584,245.29,245.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856797608,5.03,245.28,245.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856797804,2.7845584,245.29,245.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856797805,2.7845584,245.27,245.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856798007,2.7845584,245.26,245.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856798208,5.03,245.25,245.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856798408,5.03,245.23,245.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856802218,5.03,245.23,245.09,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1757856802818,5.03,245.29,245.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856803116,2.78411852,245.28,245.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856803317,5.03,245.26,245.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856803512,5.03,245.24,245.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856803713,5.03,245.22,245.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856803915,286.41,245.3,245.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856804118,5.03,245.28,245.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856804318,5.03,245.26,245.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856804514,2.78417162,245.25,245.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856804814,2.78417162,245.24,245.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856805016,2.78417162,245.23,245.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856805212,2.78417162,245.22,245.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1757856805414,2.78417162,245.21,245.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856805614,7.81417162,245.2,245.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856805810,5.03,245.2,245.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856806016,12.25,245.27,245.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856806320,2.7851693,245.26,245.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856806516,5.03,245.24,245.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856806721,2.7851693,245.23,245.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856806917,2.7851693,245.22,245.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856807219,5.03,245.2,245.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856807523,2.7851693,245.19,245.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856807723,5.03,245.2,245.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856809522,5.03,245.26,245.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856809713,2.79249261,245.25,245.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856809916,2.79249261,245.24,245.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856810124,2.79249261,245.23,245.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856810326,5.03,245.26,245.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856810519,2.79531095,245.25,245.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856810718,2.79531095,245.24,245.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856810912,2.79531095,245.23,245.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856811122,5.03,245.26,245.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856811322,2.79711254,245.25,245.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757856811522,5.03,245.23,245.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856811918,2.79738195,245.22,245.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856812320,5.03,245.23,245.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856812523,2.79891897,245.22,245.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856812724,2.79891897,245.21,245.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856813021,278.643497,245.3,245.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856813327,5.03,245.26,245.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856813522,2.79921225,245.29,245.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856813523,5.03,245.24,245.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856813726,2.79921225,245.23,245.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856813923,2.79921225,245.22,245.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856814227,2.79921225,245.21,245.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856814417,5.03,245.24,245.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856814619,2.80031333,245.23,245.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856814928,2.80031333,245.22,245.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856815224,2.80031333,245.21,245.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856815424,5.03,245.24,245.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856815615,2.80120739,245.23,245.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856815816,2.80120739,245.22,245.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856816021,4.483497,245.32,245.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856816221,2.80164176,245.31,245.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856816422,5.03,245.29,245.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856816623,2.80164176,245.28,245.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856816822,2.80164176,245.27,245.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856817017,2.80164176,245.26,245.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856817221,2.80164176,245.25,245.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856817526,2.80164176,245.24,245.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856817721,5.03,245.26,245.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856817922,2.80151189,245.25,245.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856818226,2.80151189,245.24,245.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856818430,5.03,245.26,245.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856818626,2.80138176,245.25,245.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856818922,2.80138176,245.24,245.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856819126,5.03,245.26,245.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856819328,2.80125215,245.25,245.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856819521,2.80125215,245.24,245.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856819722,5.03,245.26,245.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856820027,25.96928457,245.33,245.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856820028,5.03,245.24,245.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856820325,5.03,245.22,245.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856820528,2.80040537,245.21,245.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856820726,2.80040537,245.2,245.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856821027,7.83040537,245.19,245.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856821222,5.03,245.19,245.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856821726,2.80039013,245.18,245.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856821918,5.03,245.26,245.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856822123,2.80038767,245.25,245.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856822319,5.03,245.23,245.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856822519,5.03,245.21,245.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856822722,2.80038767,245.2,245.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856822925,2.80038767,245.19,245.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856823126,5.03,245.21,245.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856823322,2.80061468,245.2,245.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856823522,2.80061468,245.19,245.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856823727,5.03,245.21,245.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856823923,2.80074286,245.2,245.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856824126,5.03,245.18,245.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856824632,2.80047872,245.17,245.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856824832,5.03,245.18,245.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856825035,2.80047954,245.17,245.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856825332,5.03,245.15,245.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856827635,4.483497,245.24,245.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856827835,7.83097327,245.23,245.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856828036,5.03,245.21,245.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856828342,5.03,245.19,245.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856828536,2.80097327,245.18,245.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856828732,2.80097327,245.17,245.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856828929,5.03,245.19,245.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856829233,2.80084537,245.18,245.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856829431,7.83084537,245.17,245.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856829629,2.80084537,245.16,245.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856829840,5.03,245.17,245.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856830038,2.80062472,245.16,245.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856830339,5.03,245.17,245.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856830534,2.80065361,245.16,245.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856830738,5.03,245.14,244.99,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856830938,2.80065361,245.13,244.99,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856831137,5.03,245.14,244.99,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856831338,2.80064829,245.13,244.99,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856831543,5.03,245.14,244.99,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856831740,2.80064829,245.13,244.99,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856832040,5.03,245.14,244.99,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856832240,2.80001458,245.13,244.99,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856832439,5.03,245.14,244.99,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856832640,2.80009485,245.13,244.99,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856833238,5.03,245.14,244.99,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856833933,5.03,245.21,244.99,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856834243,5.03,245.19,245.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856834541,2.80011021,245.18,245.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856834742,5.03,245.19,245.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856834943,2.80015517,245.18,245.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856835241,5.03,245.19,245.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856835437,2.80012162,245.18,245.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856835742,2.80012162,245.17,245.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856835938,5.03,245.19,245.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856836144,2.79998758,245.18,245.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856836345,2.79998758,245.17,245.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856836544,5.03,245.19,245.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856836745,2.80000414,245.18,245.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856836945,2.80000414,245.17,245.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856837146,5.03,245.19,245.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856837347,2.800123,245.18,245.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856837645,2.800123,245.17,245.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856837846,5.03,245.19,245.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856838042,2.80018474,245.18,245.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856838242,2.80018474,245.17,245.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856838443,5.03,245.19,245.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856838644,2.8002642,245.18,245.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856838844,2.8002642,245.17,245.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856839044,5.03,245.19,245.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856839246,2.80023684,245.18,245.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856839544,2.80023684,245.17,245.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856839745,5.03,245.19,245.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856839946,2.80023984,245.18,245.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856840146,2.80023984,245.17,245.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856840348,5.03,245.19,245.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856840547,2.8011115,245.18,245.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856840749,2.8011115,245.17,245.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856841046,5.03,245.19,245.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856841346,2.80114361,245.18,245.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856841545,2.80114361,245.17,245.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856841746,5.03,245.19,245.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856841945,2.80142525,245.18,245.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856842145,2.80142525,245.17,245.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757856842346,5.03,245.19,245.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757856842546,5.03,245.19,244.98,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1757856842547,5.03,245.19,245.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757856842942,173.59707157,245.3,245.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757856843141,5.02,245.28,245.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757856843341,5.02,245.26,245.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757856843545,2.80226201,245.25,245.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757856843744,5.02,245.23,245.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757856843948,5.02,245.21,245.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757856844154,2.80226201,245.2,245.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757856844357,2.80226201,245.19,245.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757856844552,5.02,245.21,245.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757856844852,2.80235157,245.2,245.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757856845054,2.80272926,245.19,245.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757856845244,5.02,245.21,245.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757856845450,2.80306409,245.2,245.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757856845847,5.02,245.21,245.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757856846056,2.80341316,245.2,245.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757856846255,5.02,245.21,245.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757856846460,2.80342864,245.2,245.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757856846752,5.02,245.21,245.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757856846959,2.80375471,245.2,245.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757856847157,5.02,245.21,245.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757856847457,2.80418446,245.2,245.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757856847659,5.02,245.21,245.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757856847854,2.80428874,245.2,245.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757856848055,2.80428874,245.19,245.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757856848255,5.02,245.21,245.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757856848452,2.80463873,245.2,245.03,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1757856848757,2.80463873,245.19,245.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757856848958,4.483497,245.26,245.02,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1757856848959,5.02,245.17,245.02,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1757856849156,2.80463873,245.16,245.02,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1757856849359,2.80463873,245.15,245.02,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1757856849559,5.02,245.17,245.02,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1757856849759,5.02,245.15,244.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757856849955,2.80501873,245.14,244.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757856850155,2.80501873,245.13,244.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757856850355,2.80501873,245.12,244.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757856850553,5.02,245.1,244.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757856850756,2.80501873,245.09,244.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757856850959,2.80501873,245.08,244.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757856851163,5.02,245.06,244.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757856851364,5.02,245.04,244.97,0.02942336]
["bitfinex-derivatives","SOLF0:USTF0",1757856851565,2.80501873,245.03,244.97,0.02942336]
["bitfinex-derivatives","SOLF0:USTF0",1757856851857,5.02,245.01,244.97,0.02942336]
["bitfinex-derivatives","SOLF0:USTF0",1757856852063,5.02,245.06,244.97,0.02942336]
["bitfinex-derivatives","SOLF0:USTF0",1757856852263,5.02,245.04,244.97,0.02942336]
["bitfinex-derivatives","SOLF0:USTF0",1757856852458,5.02,245.02,244.97,0.02942336]
["bitfinex-derivatives","SOLF0:USTF0",1757856852664,5.02,245.06,244.97,0.02942336]
["bitfinex-derivatives","SOLF0:USTF0",1757856852863,5.02,245.04,244.97,0.02942336]
["bitfinex-derivatives","SOLF0:USTF0",1757856853162,2.79790363,245.03,244.97,0.02942336]
["bitfinex-derivatives","SOLF0:USTF0",1757856853364,5.02,245.05,244.97,0.02942336]
["bitfinex-derivatives","SOLF0:USTF0",1757856853568,2.79573537,245.04,244.97,0.02942336]
["bitfinex-derivatives","SOLF0:USTF0",1757856854363,5.02,245.05,244.97,0.02942336]
["bitfinex-derivatives","SOLF0:USTF0",1757856854766,37.68,245.08,244.97,0.02942336]
["bitfinex-derivatives","SOLF0:USTF0",1757856854767,5.02,245.03,244.97,0.02942336]
["bitfinex-derivatives","SOLF0:USTF0",1757856855260,5.02,245.01,244.97,0.02942336]
["bitfinex-derivatives","SOLF0:USTF0",1757856855465,2.8190865,245.0,244.97,0.02942336]
["bitfinex-derivatives","SOLF0:USTF0",1757856855667,5.02,245.06,244.97,0.02942336]
["bitfinex-derivatives","SOLF0:USTF0",1757856855863,5.02,245.04,244.97,0.02942336]
["bitfinex-derivatives","SOLF0:USTF0",1757856856061,5.02,245.02,244.97,0.02942336]
["bitfinex-derivatives","SOLF0:USTF0",1757856856257,2.81833839,245.01,244.97,0.02942336]
["bitfinex-derivatives","SOLF0:USTF0",1757856856461,2.81833839,245.0,244.97,0.02942336]
["bitfinex-derivatives","SOLF0:USTF0",1757856856756,5.02,245.07,244.97,0.02942336]
["bitfinex-derivatives","SOLF0:USTF0",1757856856960,5.02,245.05,244.97,0.02942336]
["bitfinex-derivatives","SOLF0:USTF0",1757856857158,5.02,245.03,244.97,0.02942336]
["bitfinex-derivatives","SOLF0:USTF0",1757856857357,5.02,245.01,244.97,0.02942336]
["bitfinex-derivatives","SOLF0:USTF0",1757856857558,5.02,245.07,244.97,0.02942336]
["bitfinex-derivatives","SOLF0:USTF0",1757856857763,5.02,245.05,244.97,0.02942336]
["bitfinex-derivatives","SOLF0:USTF0",1757856857966,5.02,245.03,244.97,0.02942336]
["bitfinex-derivatives","SOLF0:USTF0",1757856858166,5.02,245.01,244.97,0.02942336]
["bitfinex-derivatives","SOLF0:USTF0",1757856858362,5.02,245.07,244.97,0.02942336]
["bitfinex-derivatives","SOLF0:USTF0",1757856858566,5.02,245.05,244.97,0.02942336]
["bitfinex-derivatives","SOLF0:USTF0",1757856858770,5.02,245.03,244.97,0.02942336]
["bitfinex-derivatives","SOLF0:USTF0",1757856858964,5.02,245.01,244.97,0.02942336]
["bitfinex-derivatives","SOLF0:USTF0",1757856859467,5.42,245.01,244.97,0.02942336]
["bitfinex-derivatives","SOLF0:USTF0",1757856861762,5.02,244.99,244.97,0.02942336]
["bitfinex-derivatives","SOLF0:USTF0",1757856862069,97.88,244.98,244.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757856862362,4.99,244.97,244.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757856863167,0.03118306,244.93,244.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757856867364,5.02118306,244.93,244.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757856868870,5.02118306,244.93,244.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856869366,4.99,244.93,244.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856869567,0.03015844,244.87,244.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856870766,32.01805484,245.09,244.76,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1757856870767,5.03,245.06,244.78,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856870967,5.03,245.06,244.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856872171,1.1,245.11,244.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856872365,5.03,245.1,244.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856872571,5.03,245.08,244.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856872766,5.03,245.07,244.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856873072,2.80184663,245.06,244.8,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856873270,5.03,245.04,244.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856873663,5.03,245.08,244.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856873864,2.80291738,245.07,244.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856874068,7.83291738,245.06,244.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856874370,5.03,245.06,244.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856874872,15.6,245.09,244.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856875177,2.80364652,245.08,244.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856875580,12.25,245.07,244.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856875775,5.03,245.05,244.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856875972,12.25,245.02,244.72,0.71067545]
["bitfinex-derivatives","SOLF0:USTF0",1757856876168,5.03,244.98,244.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856876373,12.25,244.99,244.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856876374,10.42364652,244.97,244.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856876577,5.03,244.95,244.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856876779,2.80133665,244.94,244.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856876978,5.03,244.93,244.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856877773,19.87,244.97,244.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856877978,5.03,244.95,244.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856878281,5.03,244.93,244.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856878478,5.03,244.92,244.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856879380,5.03,244.92,244.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856879683,5.56,244.93,244.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856879882,5.03,244.92,244.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856885574,5.03,245.01,244.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856885773,7.26,245.0,244.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856886080,5.03,244.99,244.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856886479,5.03,244.99,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856886782,2.80401834,244.98,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856886979,2.80401834,244.97,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856887182,5.03,244.95,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856887482,5.03,244.93,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856888581,5.03,244.91,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856891389,2.81121033,244.9,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856892289,2.81121033,244.89,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856892490,2.81121033,244.88,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856892691,5.03,244.91,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856892893,2.81389577,244.9,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856893389,2.81389577,244.89,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856893686,2.81389577,244.88,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856893988,2.81389577,244.87,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856894182,5.03,244.91,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856894382,2.82021497,244.9,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856894585,2.82021497,244.89,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856894787,2.82021497,244.88,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856895091,2.82021497,244.87,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856895290,5.03,244.91,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856895488,2.82187876,244.9,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856895682,2.82187876,244.89,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856895887,2.82187876,244.88,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856896088,2.82187876,244.87,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856896290,2.82187876,244.86,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856896490,5.03,244.91,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856896691,2.82209706,244.9,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856896891,2.82209706,244.89,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856897091,5.03,244.91,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856897092,2.82209706,244.88,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856897293,5.03,244.96,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856897495,2.82395981,244.95,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856897794,2.82395981,244.94,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856897991,5.03,244.96,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856898191,2.82338096,244.95,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856898389,2.82338096,244.94,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856898589,5.03,244.96,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856898787,2.80732698,244.95,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856898989,2.80732698,244.94,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856899195,5.03,244.96,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856899390,2.80801088,244.95,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856899596,2.80801088,244.94,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856899896,5.03,244.96,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856900094,2.80837332,244.95,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757856900397,2.80837332,244.94,244.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856900596,5.03,244.96,244.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856900794,2.80814514,244.95,244.79,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1757856900993,2.80814514,244.94,244.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856901194,5.03,244.96,244.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856901396,2.80895346,244.95,244.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856901692,2.80895346,244.94,244.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856901992,5.03,244.96,244.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856902296,2.80844352,244.95,244.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856902496,2.80844352,244.94,244.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856902795,5.03,244.96,244.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856902996,5.04,244.94,244.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856903198,5.04,244.92,244.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856903690,2.80847943,244.91,244.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856904292,5.04,244.92,244.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856904498,2.80838723,244.91,244.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856904692,5.04,244.92,244.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856904895,5.04,244.98,244.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856905096,2.80915045,244.97,244.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856905296,2.80915045,244.96,244.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856905500,2.80915045,244.95,244.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856905792,5.04,244.98,244.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856907391,5.04,244.96,244.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856907699,2.80740741,244.95,244.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856907899,2.80740741,244.94,244.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856908197,5.04,244.92,244.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856908593,4.483497,245.0,244.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856908798,5.04,244.98,244.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856908998,5.04,244.96,244.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856909199,5.04,244.94,244.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856909398,2.80824414,244.93,244.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856909698,2.80824414,244.92,244.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856909894,2.80824414,244.91,244.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856910103,5.04,244.94,244.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856910904,4.483497,245.03,244.74,108.01937212]
["bitfinex-derivatives","SOLF0:USTF0",1757856910905,4.483497,245.06,244.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856911103,5.04,245.02,244.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856911299,5.04,245.0,244.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856911499,5.04,244.98,244.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856911700,2.81014923,244.97,244.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856912203,7.85014923,244.96,244.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856912403,5.04,244.94,244.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856914504,5.04,245.01,244.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856914704,5.04,244.99,244.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856914899,5.04,244.97,244.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856915107,2.80877745,244.96,244.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856915304,5.04,244.94,244.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856915605,2.80877745,244.93,244.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856915809,5.04,244.91,244.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856918508,2.78835762,244.9,244.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856922006,5.04,244.91,244.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856922410,2.7903299,244.9,244.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856923114,5.04,244.91,244.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856924410,2.79106345,244.9,244.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856925213,5.04,244.91,244.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856925415,2.79184788,244.9,244.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856925613,5.04,244.91,244.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856925912,2.79227208,244.9,244.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856926113,5.04,244.91,244.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856926322,5.04,244.89,244.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856926516,5.04,244.87,244.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856927617,2.79023573,244.86,244.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856927821,7.83023573,244.85,244.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856928021,5.04,244.85,244.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856934228,8.62,244.91,244.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856934430,2.78879197,244.9,244.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856934633,2.78879197,244.89,244.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856934932,2.78879197,244.88,244.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856935133,2.78879197,244.87,244.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856935334,5.04,244.85,244.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856935527,8.62,244.91,244.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856935724,2.78854827,244.9,244.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856935925,2.78854827,244.89,244.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856936224,5.04,244.87,244.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856936424,2.78854827,244.86,244.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757856936632,2.78854827,244.85,244.68,280.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856936828,5.04,244.83,244.68,280.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856937029,5.04,244.81,244.68,280.65]
["bitfinex-derivatives","SOLF0:USTF0",1757856937435,25.353497,244.91,244.68,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856937436,12.25,244.89,244.68,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856937733,5.04,244.85,244.63,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856937930,2.78744512,244.84,244.63,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856938129,2.78744512,244.83,244.63,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856938330,2.78744512,244.82,244.63,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856938527,65.46744512,244.81,244.63,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856938730,2.78744512,244.8,244.63,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856938934,5.04,244.78,244.63,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856939130,2.78744512,244.77,244.63,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856939534,5.04,244.78,244.63,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856940134,418.17866373,244.88,244.63,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856940135,5.04,244.83,244.63,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856940335,5.04,244.83,244.65,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856940536,5.04,244.83,244.67,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856941640,148.85866373,244.88,244.67,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856941843,148.85866373,244.88,244.67,13.30937212]
["bitfinex-derivatives","SOLF0:USTF0",1757856942040,148.85866373,244.88,244.68,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856944549,5.04,244.88,244.68,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856946543,5.04,244.88,244.7,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856946753,296.04,244.98,244.71,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856946950,5.04,244.96,244.72,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856947145,2.79771463,244.95,244.72,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856947453,5.04,244.94,244.72,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856947748,2.79771463,244.93,244.72,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856947943,5.04,244.94,244.73,6.83937212]
["bitfinex-derivatives","SOLF0:USTF0",1757856948143,5.04,244.94,244.75,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856948339,5.04,244.94,244.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856949749,22.98,245.04,244.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856950044,5.04,245.02,244.79,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856950252,1.07501382,244.95,244.81,1.07501382]
["bitfinex-derivatives","SOLF0:USTF0",1757856950543,5.04,244.94,244.82,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856951950,5.04,244.91,244.8,1.07501382]
["bitfinex-derivatives","SOLF0:USTF0",1757856952251,5.04,244.91,244.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856953048,5.04,244.91,244.77,7.54501382]
["bitfinex-derivatives","SOLF0:USTF0",1757856953252,5.04,244.88,244.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856954649,5.04,244.93,244.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856955657,5.04,245.0,244.79,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856955853,2.79810377,244.99,244.79,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856956048,5.04,245.0,244.79,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856956352,5.04,245.0,244.83,2.80127628]
["bitfinex-derivatives","SOLF0:USTF0",1757856956646,5.04,245.0,244.84,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856957353,5.04,245.05,244.84,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856957549,2.79652467,245.04,244.84,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856957751,2.80127628,245.01,244.84,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856957950,5.03,244.99,244.84,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856958149,2.79652467,244.98,244.84,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856958349,5.03,244.96,244.84,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856959851,2.80127628,245.03,244.84,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856960047,5.03,245.01,244.84,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856960248,2.79609177,245.0,244.84,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856960454,2.79609177,244.99,244.84,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856960650,5.03,244.97,244.84,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856960853,5.03,245.02,244.84,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856961045,2.79502371,245.01,244.84,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856961249,2.79502371,245.0,244.84,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856961446,5.03,244.98,244.84,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757856963454,5.03,244.98,244.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856964855,5.03,244.98,244.87,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856965457,5.03,244.98,244.87,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1757856965747,144.45088023,245.1,244.89,2.80127628]
["bitfinex-derivatives","SOLF0:USTF0",1757856965949,2.79235492,245.09,244.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856966147,2.79235492,245.09,244.9,18.57523698]
["bitfinex-derivatives","SOLF0:USTF0",1757856966352,5.03,245.1,244.94,2.80127628]
["bitfinex-derivatives","SOLF0:USTF0",1757856966553,5.03,245.1,244.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856966755,5.03,245.1,244.97,0.02637962]
["bitfinex-derivatives","SOLF0:USTF0",1757856966955,5.03,245.1,244.99,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856967656,2.80127628,245.19,244.99,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856967849,5.03,245.17,244.99,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856968049,5.03,245.15,244.99,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856969153,5.03,245.18,244.99,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856969353,5.03,245.16,244.99,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1757856969661,5.03,245.16,245.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856971857,5.03,245.16,245.01,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1757856973164,5.03,245.16,245.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856975567,5.03,245.16,245.03,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856978266,5.03,245.22,245.03,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856978466,38.2,245.23,244.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856978467,4.41137598,245.19,244.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856978670,5.03,245.18,244.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757856979371,5.03,245.18,244.98,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1757856979566,5.03,245.18,244.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856979765,4.41137598,245.19,244.98,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1757856980267,5.03,245.18,244.99,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856980467,4.41137598,245.19,244.99,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856980664,5.03,245.18,244.99,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856981166,5.03,245.18,245.0,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1757856981367,5.03,245.18,245.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856982162,4.41137598,245.19,245.01,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1757856982572,5.03,245.18,245.01,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1757856982871,5.03,245.18,245.01,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1757856983071,4.41137598,245.19,245.01,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1757856983271,5.03,245.18,245.01,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1757856983772,5.03,245.18,245.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856984776,4.41137598,245.19,245.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856984972,5.03,245.17,245.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856985174,5.03,245.18,245.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856985379,2.77734766,245.17,245.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856985577,5.03,245.18,245.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856985773,2.77753468,245.17,245.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856985974,4.41137598,245.19,245.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856986175,5.03,245.17,245.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856986372,5.03,245.15,245.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856986578,4.41137598,245.19,245.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856986776,2.7790122,245.18,245.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856986978,5.03,245.17,245.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856991075,4.41137598,245.24,245.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856991076,5.02,245.23,245.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757856994279,5.02,245.23,245.04,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757856996280,5.02,245.23,245.06,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757856996484,5.02,245.23,245.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757856997383,171.0855193,245.28,245.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757856997578,5.02,245.26,245.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757856997778,2.79006082,245.25,245.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757856998078,5.02,245.23,245.05,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1757856998280,5.02,245.21,245.03,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757856998477,4.41137598,245.24,245.04,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1757856998679,2.79043492,245.23,245.04,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1757856998880,5.02,245.22,245.05,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757856999176,4.41137598,245.24,245.05,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757856999376,2.79219122,245.23,245.05,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757856999585,5.02,245.22,245.05,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857000180,5.02,245.22,245.06,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1757857000387,5.02,245.22,245.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857000885,5.02,245.22,245.08,75.91]
["bitfinex-derivatives","SOLF0:USTF0",1757857001080,5.02,245.22,245.08,90.67]
["bitfinex-derivatives","SOLF0:USTF0",1757857001585,5.02,245.22,245.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857001786,5.02,245.21,245.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857002487,143.6855193,245.28,245.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857002780,7.81811823,245.27,245.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857003084,2.79811823,245.26,245.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857003485,5.02,245.27,245.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857003679,143.6855193,245.28,245.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857003881,5.02,245.26,245.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857004180,5.02,245.24,245.1,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857005087,5.02,245.24,245.1,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1757857005285,5.02,245.24,245.11,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857005983,143.6855193,245.28,245.11,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857006185,5.02,245.26,245.11,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857006485,5.02,245.24,245.03,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857006788,5.02,245.22,245.05,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857007389,2.80500274,245.21,245.05,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857007885,2.80500274,245.21,245.07,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857008986,5.02,245.22,245.07,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857010385,2.81062181,245.21,245.07,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857010686,5.02,245.22,245.07,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857010887,2.81061994,245.21,245.07,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857011083,5.02,245.22,245.07,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857011389,2.81062007,245.21,245.07,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857011590,5.02,245.22,245.07,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857011782,2.8113377,245.21,245.07,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857011983,5.02,245.27,245.07,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857012185,2.81106384,245.26,245.08,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857012488,2.81106384,245.25,245.09,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857012686,2.81106384,245.24,245.09,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857012879,5.02,245.27,245.09,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857013079,2.81096929,245.26,245.09,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857013381,2.81096929,245.25,245.09,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857013579,2.81096929,245.24,245.09,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857013776,5.02,245.27,245.09,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857013984,2.81107921,245.26,245.09,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857014288,5.02,245.32,245.09,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857014583,2.81048383,245.31,245.1,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1757857014788,2.81048383,245.3,245.11,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857014989,2.81048383,245.29,245.11,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857015183,2.81048383,245.28,245.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857015387,5.02,245.32,245.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857015589,2.80673896,245.31,245.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857015785,2.80673896,245.3,245.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857015982,5.02,245.32,245.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857016186,2.80673783,245.31,245.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857016387,2.80673783,245.3,245.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857016688,5.02,245.32,245.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857016989,2.80596898,245.31,245.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857017189,2.80596898,245.3,245.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857017391,5.02,245.32,245.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857017587,2.8054349,245.31,245.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857017787,5.02,245.32,245.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857017983,2.80541965,245.31,245.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857019285,5.02,245.32,245.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757857019688,5.02,245.32,245.12,66.41137598]
["bitfinex-derivatives","SOLF0:USTF0",1757857019689,5.02,245.32,245.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757857019890,5.02,245.32,245.19,1.67440252]
["bitfinex-derivatives","SOLF0:USTF0",1757857020091,5.02,245.32,245.2,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1757857021585,5.02,245.32,245.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757857021794,5.02,245.36,245.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757857021986,2.80309177,245.35,245.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757857022486,2.80309177,245.35,245.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757857022487,2.80309177,245.35,245.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757857022691,5.02,245.36,245.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757857023190,5.02,245.36,245.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757857023488,5.02,245.42,245.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757857023787,2.80051289,245.41,245.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757857025194,5.02,245.4,245.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757857025593,1.67440252,245.4,245.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757857025792,2.79874018,245.39,245.24,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1757857026195,5.02,245.38,245.24,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1757857026405,5.02,245.39,245.24,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1757857026698,2.79872351,245.38,245.23,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1757857026899,5.02,245.35,245.23,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1757857028299,1.67440252,245.36,245.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757857028696,5.02,245.35,245.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757857032610,5.02,245.35,245.26,1.67440252]
["bitfinex-derivatives","SOLF0:USTF0",1757857032906,1.67440252,245.45,245.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757857033109,5.02,245.43,245.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757857033304,2.79981428,245.42,245.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757857033506,5.02,245.4,245.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757857034404,2.80005958,245.39,245.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757857035607,5.02,245.36,245.22,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1757857035807,1.67440252,245.37,245.22,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1757857035808,5.02,245.34,245.22,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1757857036307,5.02,245.34,245.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757857037707,1.07170905,245.33,245.22,7.71170905]
["bitfinex-derivatives","SOLF0:USTF0",1757857038111,5.02,245.34,245.25,1.07170905]
["bitfinex-derivatives","SOLF0:USTF0",1757857038409,5.02,245.34,245.25,7.71170905]
["bitfinex-derivatives","SOLF0:USTF0",1757857038912,6.09170905,245.39,245.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757857040519,5.02,245.39,245.31,1.07170905]
["bitfinex-derivatives","SOLF0:USTF0",1757857041208,5.02,245.45,245.34,1.07170905]
["bitfinex-derivatives","SOLF0:USTF0",1757857041408,2.79800347,245.44,245.34,1.07170905]
["bitfinex-derivatives","SOLF0:USTF0",1757857041611,2.79800347,245.44,245.37,1.07170905]
["bitfinex-derivatives","SOLF0:USTF0",1757857042412,5.02,245.45,245.37,1.07170905]
["bitfinex-derivatives","SOLF0:USTF0",1757857042711,5.02,245.42,245.32,7.71170905]
["bitfinex-derivatives","SOLF0:USTF0",1757857050414,12.00869596,245.51,245.3,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1757857050415,1.07170905,245.41,245.3,1.07170905]
["bitfinex-derivatives","SOLF0:USTF0",1757857050620,5.01,245.4,245.27,7.94170905]
["bitfinex-derivatives","SOLF0:USTF0",1757857050822,5.01,245.38,245.27,7.94170905]
["bitfinex-derivatives","SOLF0:USTF0",1757857051322,5.01,245.38,245.3,1.07170905]
["bitfinex-derivatives","SOLF0:USTF0",1757857051522,4.483497,245.5,245.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757857051817,5.01,245.43,245.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757857052714,5.01,245.43,245.34,1.07170905]
["bitfinex-derivatives","SOLF0:USTF0",1757857053115,5.01,245.43,245.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757857054210,1.07170905,245.46,245.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757857054512,5.01,245.45,245.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757857058517,5.01,245.39,245.31,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757857058718,5.01,245.39,245.29,1.07170905]
["bitfinex-derivatives","SOLF0:USTF0",1757857059117,1.07170905,245.37,245.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757857062721,5.01,245.39,245.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757857063312,1.07170905,245.42,245.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757857063517,5.01,245.44,245.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757857064721,5.01,245.51,245.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757857064922,1.07170905,245.48,245.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757857065422,5.01,245.47,245.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757857065922,1.07170905,245.51,245.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757857066526,5.01,245.52,245.4,1.07170905]
["bitfinex-derivatives","SOLF0:USTF0",1757857068729,5.01,245.49,245.38,7.94170905]
["bitfinex-derivatives","SOLF0:USTF0",1757857069919,5.01,245.49,245.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757857070124,1.07170905,245.48,245.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757857070724,5.01,245.44,245.32,1.07170905]
["bitfinex-derivatives","SOLF0:USTF0",1757857071132,5.01,245.44,245.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757857076031,5.01,245.44,245.35,1.07170905]
["bitfinex-derivatives","SOLF0:USTF0",1757857076230,5.01,245.44,245.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757857079239,6.08170905,245.44,245.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757857080940,5.01,245.44,245.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757857081143,1.07170905,245.45,245.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757857081540,6.08170905,245.48,245.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757857083144,5.01,245.48,245.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757857083342,6.08170905,245.48,245.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757857084842,5.01,245.44,245.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757857085042,5.01,245.44,245.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757857086044,1.07170905,245.37,245.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757857086240,1.07170905,245.37,245.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757857087848,1.07170905,245.34,245.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757857089150,1.07170905,245.32,245.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757857089345,14.14924922,245.46,245.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757857089346,1.07170905,245.35,245.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757857090839,6.08170905,245.38,245.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757857091039,6.08170905,245.38,245.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757857092454,1.07170905,245.35,245.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757857092652,6.08170905,245.35,245.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757857092848,5.01,245.41,245.27,1.07170905]
["bitfinex-derivatives","SOLF0:USTF0",1757857093055,5.01,245.41,245.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757857094354,1.07170905,245.39,245.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757857094750,4.483497,245.49,245.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757857094956,1.07170905,245.42,245.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757857097960,5.01,245.44,245.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757857098858,5.01,245.44,245.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757857100760,1.67271586,245.5,245.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757857100960,5.01,245.49,245.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757857105266,5.01,245.5,245.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757857105466,1.67271586,245.47,245.34,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1757857105662,5.01,245.46,245.34,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1757857105858,5.01,245.45,245.34,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1757857106463,5.01,245.45,245.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757857107372,5.01,245.5,245.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757857108469,143.81653106,245.53,245.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757857109570,5.0,245.52,245.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757857109770,143.81653106,245.53,245.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757857110173,5.0,245.52,245.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757857110567,143.81653106,245.53,245.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757857110973,5.0,245.52,245.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757857111775,143.81653106,245.53,245.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757857111971,1.67271586,245.49,245.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757857112175,5.0,245.48,245.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757857112872,1.67271586,245.49,245.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757857113176,5.0,245.47,245.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757857113974,1.67271586,245.48,245.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757857114277,5.0,245.47,245.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757857115579,1.67271586,245.48,245.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757857115879,5.0,245.47,245.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757857118180,1.67271586,245.44,245.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757857118381,5.0,245.43,245.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757857118581,1.67271586,245.4,245.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757857118781,5.0,245.39,245.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757857124688,1.67271586,245.4,245.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757857124887,5.0,245.39,245.24,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757857125183,5.0,245.35,245.24,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757857128197,1.67271586,245.36,245.22,273.7]
["bitfinex-derivatives","SOLF0:USTF0",1757857128397,5.0,245.31,245.2,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757857137110,5.0,245.37,245.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757857137312,1.67271586,245.38,245.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757857137613,5.0,245.37,245.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757857137808,1.67271586,245.38,245.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757857138009,5.0,245.37,245.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757857138714,1.67271586,245.38,245.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757857138914,5.0,245.37,245.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757857139117,1.67271586,245.38,245.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757857139513,5.0,245.37,245.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757857139710,1.67271586,245.38,245.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757857140312,5.0,245.33,245.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757857140516,1.67271586,245.34,245.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757857140821,5.0,245.33,245.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757857142312,1.67271586,245.34,245.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757857142714,5.0,245.33,245.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757857142914,1.67271586,245.34,245.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757857143114,5.0,245.33,245.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757857143514,1.67271586,245.34,245.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757857144016,5.0,245.29,245.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757857147110,4.52185895,245.29,245.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757857148320,1.67271586,245.38,245.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757857148518,5.72,245.37,245.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757857148910,7.96,245.38,245.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757857149216,4.52,245.37,245.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757857149516,7.96,245.38,245.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757857150212,4.52,245.37,245.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757857150809,20.26535177,245.38,245.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757857151409,4.52,245.37,245.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757857151616,20.26535177,245.38,245.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757857152616,4.52,245.37,245.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757857152920,20.26535177,245.38,245.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757857153618,1.67271586,245.35,245.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757857153823,4.52,245.34,245.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757857156622,1.67271586,245.35,245.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757857156821,4.52,245.34,245.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757857157224,1.67271586,245.35,245.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757857157422,4.52,245.34,245.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757857158225,1.67271586,245.35,245.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757857159226,4.52,245.34,245.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757857159527,1.67271586,245.35,245.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757857159723,1.07204132,245.3,245.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757857159932,4.52,245.29,245.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757857160726,1.07204132,245.25,245.13,1.07204132]
["bitfinex-derivatives","SOLF0:USTF0",1757857160931,1.07204132,245.22,245.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757857161825,4.52,245.21,245.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757857162028,4.52,245.21,245.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757857162926,1.07204132,245.19,245.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757857163328,4.52,245.18,245.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757857165630,1.07204132,245.19,245.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757857166030,5.59204132,245.19,245.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757857169535,4.52,245.19,245.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757857170226,1.07204132,245.21,245.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757857170534,1.07204132,245.21,245.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857171027,5.60204132,245.24,245.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857172625,1.07204132,245.27,245.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857173832,5.60204132,245.28,245.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857175132,4.53,245.27,245.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857175434,4.53,245.24,245.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857178236,1.07204132,245.22,245.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857178632,1.07204132,245.19,245.07,1.07204132]
["bitfinex-derivatives","SOLF0:USTF0",1757857178837,1.07204132,245.19,245.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857180035,1.07204132,245.22,245.1,1.07204132]
["bitfinex-derivatives","SOLF0:USTF0",1757857180337,1.07204132,245.22,245.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857183137,4.53,245.25,245.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857183338,1.07204132,245.22,245.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857186642,3.87900734,245.22,245.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857186844,1.07204132,245.22,245.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857187237,5.60204132,245.22,245.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857187441,2.80561824,245.21,245.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857188346,5.60204132,245.22,245.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857190044,4.53,245.3,245.11,7.76204132]
["bitfinex-derivatives","SOLF0:USTF0",1757857190244,1.07204132,245.25,245.11,7.76204132]
["bitfinex-derivatives","SOLF0:USTF0",1757857190645,1.07204132,245.25,245.14,1.07204132]
["bitfinex-derivatives","SOLF0:USTF0",1757857190844,4.53,245.27,245.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857192048,1.07204132,245.25,245.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857192545,3.87665893,245.25,245.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857192744,2.80461761,245.24,245.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857192946,1.07204132,245.25,245.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857193445,3.87575214,245.25,245.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857193646,2.80371082,245.24,245.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857193849,1.07204132,245.25,245.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857194248,2.80309701,245.24,245.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857196251,1.07204132,245.25,245.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857197150,1.07204132,245.28,245.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857197344,1.07204132,245.28,245.17,1.07204132]
["bitfinex-derivatives","SOLF0:USTF0",1757857197541,2.80511548,245.29,245.18,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757857197751,1.07204132,245.31,245.18,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757857198351,2.80597418,245.32,245.2,1.07204132]
["bitfinex-derivatives","SOLF0:USTF0",1757857198554,1.07204132,245.33,245.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857199053,2.80624135,245.33,245.21,8.01204132]
["bitfinex-derivatives","SOLF0:USTF0",1757857199247,1.07204132,245.33,245.21,8.01204132]
["bitfinex-derivatives","SOLF0:USTF0",1757857199550,2.8059487,245.34,245.21,8.01204132]
["bitfinex-derivatives","SOLF0:USTF0",1757857199754,2.8059487,245.33,245.21,8.01204132]
["bitfinex-derivatives","SOLF0:USTF0",1757857199950,1.07204132,245.34,245.21,8.01204132]
["bitfinex-derivatives","SOLF0:USTF0",1757857200548,3.87814034,245.34,245.21,8.01204132]
["bitfinex-derivatives","SOLF0:USTF0",1757857202351,1.07204132,245.34,245.21,8.01204132]
["bitfinex-derivatives","SOLF0:USTF0",1757857202654,3.87722074,245.34,245.21,8.01204132]
["bitfinex-derivatives","SOLF0:USTF0",1757857204056,4.53,245.33,245.21,8.01204132]
["bitfinex-derivatives","SOLF0:USTF0",1757857204454,1.07204132,245.32,245.21,8.01204132]
["bitfinex-derivatives","SOLF0:USTF0",1757857205159,3.8767973,245.32,245.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857205854,1.07204132,245.32,245.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857206252,145.53996193,245.35,245.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857209262,4.483497,245.48,245.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857209464,1.07204132,245.39,245.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857209967,4.53,245.41,245.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857210167,5.60204132,245.41,245.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857210660,1.07204132,245.46,245.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857210866,1.07204132,245.46,245.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857211066,27.18,245.54,245.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857211067,1.07204132,245.49,245.37,1.07204132]
["bitfinex-derivatives","SOLF0:USTF0",1757857211259,1.07204132,245.49,245.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857215471,1.07204132,245.48,245.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857217170,4.53,245.51,245.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857217464,1.07204132,245.48,245.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857217869,1.07204132,245.5,245.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857219174,1.07204132,245.49,245.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857219576,1.07204132,245.53,245.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857219771,4.53,245.56,245.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857221271,6.20143618,245.59,245.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857221975,4.53,245.58,245.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857222777,4.53,245.58,245.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857223975,4.53,245.58,245.45,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1757857224176,4.53,245.58,245.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857224477,4.53,245.58,245.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857227283,4.53,245.62,245.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857228276,4.53,245.62,245.5,1.67143618]
["bitfinex-derivatives","SOLF0:USTF0",1757857228469,4.53,245.62,245.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757857232872,1.67143618,245.66,245.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757857233077,4.51,245.65,245.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757857233876,1.67143618,245.66,245.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757857234282,4.51,245.65,245.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757857234482,1.67143618,245.66,245.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757857234781,1.67143618,245.63,245.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757857235288,4.51,245.62,245.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757857238489,6.18143618,245.66,245.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757857238891,4.51,245.66,245.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757857239188,4.51,245.66,245.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757857240185,4.51,245.66,245.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757857242186,4.51,245.7,245.54,1.67143618]
["bitfinex-derivatives","SOLF0:USTF0",1757857242386,1.67143618,245.67,245.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757857243291,4.51,245.66,245.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757857243487,1.67143618,245.67,245.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757857243886,7.28793138,245.66,245.5,1.67143618]
["bitfinex-derivatives","SOLF0:USTF0",1757857244191,4.51,245.66,245.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757857244491,1.67143618,245.67,245.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757857244690,4.51,245.65,245.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757857244890,1.67143618,245.67,245.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757857245092,4.51,245.65,245.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757857245288,4.51,245.66,245.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757857246091,1.67143618,245.63,245.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757857246486,4.51,245.62,245.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757857246794,1.67143618,245.63,245.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757857246993,4.51,245.62,245.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757857247694,1.67143618,245.63,245.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757857247892,4.51,245.62,245.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757857248698,4.51,245.62,245.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757857248988,1.67143618,245.68,245.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757857249191,4.51,245.66,245.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757857250292,2.78794525,245.65,245.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757857251691,4.51,245.64,245.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757857252697,4.51,245.68,245.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757857252993,2.7919003,245.67,245.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757857253394,2.7919003,245.66,245.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757857253594,4.51,245.68,245.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757857254294,2.79629826,245.67,245.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757857254597,4.51,245.68,245.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757857254897,2.79629826,245.67,245.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757857255095,1.67143618,245.72,245.55,8.42143618]
["bitfinex-derivatives","SOLF0:USTF0",1757857255096,7.30640466,245.66,245.55,8.42143618]
["bitfinex-derivatives","SOLF0:USTF0",1757857255394,2.79826741,245.65,245.55,8.42143618]
["bitfinex-derivatives","SOLF0:USTF0",1757857255600,4.51,245.66,245.55,8.42143618]
["bitfinex-derivatives","SOLF0:USTF0",1757857255799,2.79817616,245.65,245.55,8.42143618]
["bitfinex-derivatives","SOLF0:USTF0",1757857256099,4.51,245.66,245.55,8.42143618]
["bitfinex-derivatives","SOLF0:USTF0",1757857256300,2.79817616,245.65,245.55,8.42143618]
["bitfinex-derivatives","SOLF0:USTF0",1757857256492,4.51,245.64,245.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757857256891,1.67143618,245.72,245.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757857257101,4.51,245.7,245.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757857257292,2.79886415,245.69,245.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757857257599,4.51,245.67,245.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757857257799,2.79886415,245.66,245.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757857258000,2.79886415,245.65,245.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757857258200,7.30886415,245.64,245.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757857258398,4.51,245.64,245.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757857259103,21.93143618,245.72,245.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757857259404,4.51,245.7,245.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757857259603,4.51,245.7,245.5,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1757857259604,2.80018002,245.69,245.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857259903,2.80018002,245.68,245.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857260102,2.80018002,245.67,245.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857260299,4.51,245.7,245.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857260506,2.80174868,245.69,245.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857260802,2.80174868,245.68,245.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857261001,7.31174868,245.67,245.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857261205,2.80302921,245.66,245.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857261405,4.51,245.67,245.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857261801,2.80286565,245.66,245.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857262103,4.51,245.67,245.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857262300,2.80291134,245.66,245.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857262497,4.51,245.67,245.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857262696,2.80429271,245.66,245.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857262898,4.51,245.67,245.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857263096,2.80429271,245.66,245.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857263295,4.51,245.67,245.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857263497,2.80564389,245.66,245.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857263696,4.51,245.67,245.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857263896,2.80564389,245.66,245.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857264103,4.51,245.67,245.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857264303,2.80564389,245.66,245.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857264505,12.38493048,245.74,245.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857264805,1.67143618,245.71,245.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857265007,4.51,245.69,245.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857265199,2.80696714,245.68,245.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857265397,2.80696714,245.67,245.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857265598,2.80696714,245.66,245.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857265798,4.51,245.69,245.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857265997,2.80749095,245.68,245.58,8.57143618]
["bitfinex-derivatives","SOLF0:USTF0",1757857266204,4.51,245.69,245.58,8.57143618]
["bitfinex-derivatives","SOLF0:USTF0",1757857266406,2.80727749,245.68,245.58,8.57143618]
["bitfinex-derivatives","SOLF0:USTF0",1757857266612,4.51,245.69,245.58,8.57143618]
["bitfinex-derivatives","SOLF0:USTF0",1757857266810,2.80724693,245.68,245.58,8.57143618]
["bitfinex-derivatives","SOLF0:USTF0",1757857267008,4.51,245.69,245.58,8.57143618]
["bitfinex-derivatives","SOLF0:USTF0",1757857267309,2.80724693,245.68,245.58,8.57143618]
["bitfinex-derivatives","SOLF0:USTF0",1757857267614,27.13143618,245.75,245.58,8.57143618]
["bitfinex-derivatives","SOLF0:USTF0",1757857267802,2.80734687,245.74,245.58,8.57143618]
["bitfinex-derivatives","SOLF0:USTF0",1757857268005,2.80734687,245.73,245.58,8.57143618]
["bitfinex-derivatives","SOLF0:USTF0",1757857268306,4.51,245.71,245.58,8.57143618]
["bitfinex-derivatives","SOLF0:USTF0",1757857268502,2.80734687,245.7,245.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857268703,2.80734687,245.69,245.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857268902,4.51,245.71,245.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857269104,2.80752983,245.7,245.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857269311,2.80752983,245.69,245.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857269503,4.51,245.71,245.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857269702,2.80765257,245.7,245.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857270007,4.51,245.68,245.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857270206,4.51,245.68,245.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857270700,1.67143618,245.71,245.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857270701,2.80809625,245.67,245.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857270909,1.67143618,245.71,245.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857270910,4.51,245.66,245.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857271408,4.483497,245.75,245.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857271409,4.51,245.64,245.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857271610,2.80893231,245.63,245.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857271808,4.51,245.64,245.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857272106,4.51,245.62,245.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857273310,4.51,245.62,245.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857273711,2.80980578,245.61,245.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857273911,4.51,245.62,245.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857274110,2.80980578,245.61,245.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857274310,2.80991281,245.6,245.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857274511,4.51,245.62,245.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857274712,2.80991305,245.61,245.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857274912,2.80991305,245.6,245.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857275108,4.51,245.62,245.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857275313,2.80991305,245.61,245.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857275611,2.80991305,245.6,245.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857275811,4.51,245.62,245.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857276010,2.80481812,245.61,245.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857276310,4.51,245.62,245.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857276707,1.67143618,245.64,245.49,6.83937212]
["bitfinex-derivatives","SOLF0:USTF0",1757857276907,4.51,245.66,245.5,8.57143618]
["bitfinex-derivatives","SOLF0:USTF0",1757857277113,2.80423149,245.65,245.5,8.57143618]
["bitfinex-derivatives","SOLF0:USTF0",1757857277315,4.51,245.66,245.5,8.57143618]
["bitfinex-derivatives","SOLF0:USTF0",1757857277514,2.80426241,245.65,245.5,8.57143618]
["bitfinex-derivatives","SOLF0:USTF0",1757857277706,1.67143618,245.72,245.54,1.67143618]
["bitfinex-derivatives","SOLF0:USTF0",1757857277905,1.67143618,245.72,245.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857277906,2.80421429,245.71,245.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857278111,4.51,245.69,245.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857278415,1.67143618,245.72,245.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857278715,2.80369505,245.71,245.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857278912,2.80369505,245.7,245.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857279114,4.51,245.73,245.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857279809,4.51,245.79,245.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857280007,2.80136143,245.78,245.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857280207,2.80136143,245.77,245.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857280414,2.80136143,245.76,245.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857280716,4.51,245.79,245.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857280917,2.80027844,245.78,245.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857281118,2.80027844,245.77,245.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857281315,4.51,245.79,245.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857281519,2.7992701,245.78,245.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857281716,2.7992701,245.77,245.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857281920,4.51,245.79,245.7,7.96751679]
["bitfinex-derivatives","SOLF0:USTF0",1757857286224,4.51,245.79,245.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857288831,1.06751679,245.81,245.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857290230,1.06751679,245.81,245.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857292438,5.57751679,245.82,245.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857292735,4.51,245.82,245.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857293335,4.51,245.82,245.76,1.06751679]
["bitfinex-derivatives","SOLF0:USTF0",1757857293533,4.51,245.82,245.76,7.96751679]
["bitfinex-derivatives","SOLF0:USTF0",1757857294234,4.51,245.86,245.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857294429,1.06751679,245.79,245.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857294626,5.57751679,245.76,245.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857295029,4.51,245.83,245.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857295234,1.06751679,245.79,245.68,7.96751679]
["bitfinex-derivatives","SOLF0:USTF0",1757857296836,1.06751679,245.79,245.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857297134,1.06751679,245.76,245.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857298430,4.51,245.72,245.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857298936,1.06751679,245.73,245.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857299329,5.57751679,245.76,245.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857299730,5.57751679,245.76,245.66,1.06751679]
["bitfinex-derivatives","SOLF0:USTF0",1757857300438,5.57751679,245.76,245.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857301136,4.51,245.75,245.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857301535,4.51,245.75,245.66,1.06751679]
["bitfinex-derivatives","SOLF0:USTF0",1757857302238,4.51,245.75,245.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857302833,5.57751679,245.75,245.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857303528,5.57751679,245.75,245.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857303529,4.51,245.75,245.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857304039,5.57751679,245.75,245.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857304637,5.57751679,245.75,245.66,1.06751679]
["bitfinex-derivatives","SOLF0:USTF0",1757857304840,5.57751679,245.75,245.66,7.96751679]
["bitfinex-derivatives","SOLF0:USTF0",1757857305034,5.57751679,245.75,245.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857305340,5.57751679,245.75,245.66,7.96751679]
["bitfinex-derivatives","SOLF0:USTF0",1757857305745,4.51,245.71,245.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857306041,4.51,245.71,245.61,7.96751679]
["bitfinex-derivatives","SOLF0:USTF0",1757857307542,1.06751679,245.72,245.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857307742,1.06751679,245.69,245.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857308745,4.51,245.68,245.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857310444,4.51,245.68,245.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857311144,1.06751679,245.66,245.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857312045,4.51,245.59,245.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857312239,1.06751679,245.63,245.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757857312445,1.06751679,245.63,245.53,7.96751679]
["bitfinex-derivatives","SOLF0:USTF0",1757857313344,4.51,245.64,245.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757857315046,41.64751679,245.69,245.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757857315245,7.3111977,245.68,245.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757857315447,4.52,245.68,245.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757857317452,4.52,245.68,245.48,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1757857317453,4.52,245.68,245.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757857318152,4.52,245.68,245.56,1.06751679]
["bitfinex-derivatives","SOLF0:USTF0",1757857321153,4.52,245.68,245.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857321753,1.06751679,245.69,245.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857322148,4.51,245.65,245.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857325354,4.51,245.62,245.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857325752,1.06751679,245.6,245.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857327554,4.51,245.62,245.44,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1757857327555,4.51,245.56,245.44,1.06751679]
["bitfinex-derivatives","SOLF0:USTF0",1757857327752,1.06751679,245.51,245.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857328453,1.06751679,245.48,245.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857329260,4.51,245.52,245.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857329449,1.06751679,245.5,245.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857330947,1.06751679,245.52,245.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857332159,1.06751679,245.55,245.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857332461,5.57751679,245.57,245.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857335661,1.06751679,245.54,245.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857337255,1.06751679,245.51,245.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857337657,1.06751679,245.48,245.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857337960,1.06751679,245.55,245.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857341267,4.51,245.54,245.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857342766,1.06751679,245.52,245.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857343567,4.51,245.51,245.4,8.08751679]
["bitfinex-derivatives","SOLF0:USTF0",1757857343767,4.51,245.51,245.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857345472,4.51,245.57,245.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857345663,10.91,245.57,245.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857346266,10.91,245.57,245.43,1.67218425]
["bitfinex-derivatives","SOLF0:USTF0",1757857346568,10.91,245.57,245.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857347469,4.51,245.55,245.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857347659,4.51,245.56,245.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857347863,4.52,245.56,245.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857348069,6.4,245.57,245.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857348271,1.67218425,245.54,245.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857348569,4.52,245.53,245.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857350574,1.67218425,245.54,245.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857350774,4.52,245.52,245.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857350968,1.67218425,245.54,245.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857351273,4.52,245.51,245.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857351861,16.82859516,245.51,245.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857352062,4.52,245.51,245.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857353262,1.67218425,245.52,245.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857353468,4.52,245.51,245.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857354670,1.67218425,245.52,245.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857354974,4.52,245.5,245.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857360375,4.52,245.49,245.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857363976,278.20483659,245.6,245.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857363977,4.52,245.54,245.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857364177,2.7932627,245.53,245.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857364574,16.59557463,245.58,245.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857364879,2.79375997,245.57,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857366274,100.42,245.61,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857366275,4.52,245.61,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857366482,2.80230231,245.6,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857366973,4.52,245.59,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857367374,2.80339326,245.58,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857368476,2.80339326,245.57,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857368678,4.52,245.59,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857368878,2.80488122,245.58,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857369076,2.80488122,245.57,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857369270,2.80626831,245.56,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857369471,4.52,245.59,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857369678,2.80637491,245.58,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857369877,2.80637491,245.57,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857370078,2.80637491,245.56,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857370278,2.80637491,245.55,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857370478,4.52,245.59,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857370677,2.80776397,245.58,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857370978,2.80776397,245.57,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857371176,2.80776397,245.56,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857371379,2.80776397,245.55,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857371578,2.80776397,245.54,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857371780,4.52,245.57,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857371980,2.8088686,245.56,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857372173,2.8088686,245.55,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857372374,2.8088686,245.54,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857372678,4.52,245.57,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857372874,2.81007613,245.56,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857373074,2.81007613,245.55,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857373271,4.52,245.61,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857373472,2.80984928,245.6,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857373678,2.80984928,245.59,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857373875,2.80984928,245.58,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857374078,2.80984928,245.57,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857374284,2.80984928,245.56,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857374478,2.80984928,245.55,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857374679,4.52,245.61,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857374881,2.80977355,245.6,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857375083,2.80977355,245.59,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857375381,2.80977355,245.58,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857375578,2.80977355,245.57,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857375782,2.80977355,245.56,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857375978,4.52,245.61,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857376178,2.80945455,245.6,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857376480,2.80945455,245.59,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857376682,2.80945455,245.58,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857376982,2.80945455,245.57,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857377181,2.80945455,245.56,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857377381,4.52,245.61,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857377580,2.80915553,245.6,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857377782,2.80915553,245.59,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857377986,2.80915553,245.58,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857378182,7.32915553,245.57,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857378378,2.80915553,245.56,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857378686,4.52,245.57,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857378895,2.80919252,245.56,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857379084,4.52,245.57,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857379281,2.80919252,245.56,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857379486,4.52,245.57,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857379682,2.80923016,245.56,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857379883,4.52,245.57,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857380083,2.80923016,245.56,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857380278,1.67218425,245.56,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857380480,4.52,245.54,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857380679,2.80938317,245.53,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857380881,4.52,245.54,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857381081,2.80943363,245.53,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857381287,4.52,245.54,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857381488,2.8092615,245.53,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857381689,4.52,245.54,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857381884,2.80941483,245.53,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857382086,2.80941483,245.52,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857382282,4.52,245.54,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857382489,2.80858884,245.53,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857382687,30.36,245.58,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857382889,2.80951329,245.57,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857383188,2.80951329,245.56,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857383383,4.52,245.58,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857383588,2.80923912,245.57,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857383789,2.80923912,245.56,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857383988,4.52,245.58,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857384188,2.80923958,245.57,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857384390,2.80923958,245.56,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857384689,4.52,245.58,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857384892,2.80907153,245.57,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857385187,2.80907153,245.56,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857385390,2.80907153,245.55,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857385591,2.80907153,245.54,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857385787,4.52,245.58,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857386092,2.80896006,245.57,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857386291,2.80896006,245.56,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857386588,7.32896006,245.55,245.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757857386780,4.54483659,245.61,245.37,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757857386781,1.67218425,245.52,245.37,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757857386983,4.52,245.5,245.37,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757857387787,2.80899515,245.49,245.37,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757857387992,4.52,245.5,245.37,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757857388285,2.80899515,245.49,245.37,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757857388485,2.80899515,245.48,245.37,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757857388784,4.52,245.46,245.37,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757857389188,4.52,245.43,245.35,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1757857389581,4.52,245.43,245.33,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757857389786,4.52,245.39,245.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757857390690,2.80494035,245.38,245.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757857391288,4.52,245.39,245.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757857391789,2.80310095,245.38,245.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757857392495,4.52,245.39,245.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757857392690,4.54483659,245.5,245.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757857392888,1.67218425,245.43,245.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757857393101,2.80161495,245.42,245.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757857393500,4.52,245.41,245.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757857396799,1.67218425,245.43,245.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757857397596,4.52,245.42,245.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757857403102,1.67218425,245.46,245.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757857403401,4.52,245.45,245.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757857403804,1.07075885,245.43,245.32,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757857404206,4.52,245.42,245.32,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757857409420,1.07075885,245.45,245.35,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857409719,1.07075885,245.46,245.35,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857410919,1.07075885,245.43,245.35,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857411216,4.52,245.42,245.31,7.52075885]
["bitfinex-derivatives","SOLF0:USTF0",1757857421130,5.59075885,245.42,245.31,7.52075885]
["bitfinex-derivatives","SOLF0:USTF0",1757857421530,1.07075885,245.42,245.31,7.52075885]
["bitfinex-derivatives","SOLF0:USTF0",1757857421729,1.07075885,245.45,245.31,7.52075885]
["bitfinex-derivatives","SOLF0:USTF0",1757857421929,4.52,245.46,245.38,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857426731,1.07075885,245.48,245.38,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857429036,1.07075885,245.49,245.38,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857430039,4.52,245.5,245.41,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857435346,5.59075885,245.5,245.41,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857438647,144.10022699,245.52,245.41,7.52075885]
["bitfinex-derivatives","SOLF0:USTF0",1757857439752,5.59075885,245.54,245.41,7.52075885]
["bitfinex-derivatives","SOLF0:USTF0",1757857441858,4.52,245.54,245.44,1.07075885]
["bitfinex-derivatives","SOLF0:USTF0",1757857442054,4.52,245.54,245.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757857446560,1.07075885,245.58,245.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757857446755,4.52,245.59,245.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757857447557,4.52,245.59,245.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757857455060,4.52,245.59,242.94,49.68937751]
["bitfinex-derivatives","SOLF0:USTF0",1757857455061,1.07075885,245.54,245.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757857455257,1.07075885,245.44,245.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757857455654,1.07075885,245.44,245.33,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1757857455655,1.07075885,245.44,245.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757857458268,1.07075885,245.44,245.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757857458767,4.52,245.47,245.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757857458963,1.07075885,245.46,245.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757857459165,4.52,245.47,245.38,7.96075885]
["bitfinex-derivatives","SOLF0:USTF0",1757857460366,4.52,245.47,245.38,108.36075885]
["bitfinex-derivatives","SOLF0:USTF0",1757857460659,4.52,245.47,245.39,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1757857464272,4.52,245.47,245.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757857464479,4.52,245.47,245.39,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1757857466376,4.52,245.47,245.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757857468278,4.52,245.55,245.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757857468478,4.52,245.55,245.43,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857470284,4.52,245.55,245.47,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857470479,27.92,245.62,245.49,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857470784,2.80000125,245.61,245.49,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857470987,4.52,245.59,245.49,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857471585,27.92,245.62,245.49,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857471786,2.80021673,245.61,245.49,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857471988,2.80021673,245.6,245.47,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1757857472287,4.52,245.58,245.47,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1757857472487,4.52,245.61,245.47,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1757857472787,2.80049396,245.6,245.47,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1757857472985,4.52,245.58,245.47,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1757857473185,27.92,245.62,245.47,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1757857473382,4.52,245.6,245.47,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1757857473578,4.52,245.58,245.48,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857475789,27.92,245.62,245.48,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857475790,2.80100823,245.57,245.48,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857475985,4.52,245.56,245.48,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857476488,1.67233359,245.6,245.44,80.75]
["bitfinex-derivatives","SOLF0:USTF0",1757857476685,2.80114953,245.59,245.44,80.75]
["bitfinex-derivatives","SOLF0:USTF0",1757857476886,4.52,245.57,245.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857477686,4.52,245.59,245.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857477985,4.52,245.57,245.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857479389,1.67233359,245.6,245.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857479588,2.8015079,245.59,245.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857479791,4.52,245.57,245.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857480091,1.67233359,245.6,245.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857480291,4.52,245.58,245.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857480491,2.80152336,245.57,245.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857481087,4.52,245.58,245.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857481488,2.8017721,245.57,245.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857482793,4.52,245.56,245.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857488297,4.52,245.55,245.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857488698,1.67233359,245.56,245.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857488899,4.52,245.54,245.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857489099,4.52,245.55,245.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857489296,4.52,245.53,245.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857497318,4.52,245.59,245.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857497515,4.52,245.57,245.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857497714,2.80052354,245.56,245.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857498013,2.80052354,245.55,245.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857498213,2.80052354,245.54,245.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857498409,4.52,245.57,245.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857498614,2.80150362,245.56,245.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857498813,2.80150362,245.55,245.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857499115,4.52,245.57,245.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857499310,2.80132073,245.56,245.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857499514,2.80132073,245.55,245.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857499716,2.80246508,245.54,245.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857500014,4.52,245.57,245.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857500316,2.80232787,245.56,245.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857500506,2.80234656,245.55,245.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857500709,4.52,245.57,245.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857500906,4.52,245.55,245.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857501316,2.80237703,245.54,245.38,1.67233359]
["bitfinex-derivatives","SOLF0:USTF0",1757857501517,4.52,245.52,245.39,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1757857501816,4.52,245.5,245.4,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857502724,4.52,245.53,245.4,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857502910,2.80302683,245.52,245.4,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857503109,2.80302683,245.51,245.4,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857503305,4.52,245.53,245.4,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857503507,4.52,245.51,245.4,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857504208,7.32326523,245.5,245.4,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857504416,4.52,245.48,245.4,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857504613,2.80369487,245.47,245.4,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857504814,4.52,245.48,245.4,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857505111,2.80369487,245.47,245.4,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857505316,4.52,245.48,245.4,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857505517,2.80339979,245.47,245.4,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857505714,1.67233359,245.51,245.32,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857506020,4.52,245.46,245.32,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857506213,4.52,245.44,245.32,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857506415,1.67233359,245.47,245.32,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857506617,2.80305952,245.46,245.32,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857506817,4.52,245.44,245.32,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857507017,4.52,245.42,245.32,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857507318,1.67233359,245.43,245.32,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857507517,4.52,245.41,245.32,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857508218,4.52,245.42,245.32,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857508418,1.67233359,245.43,245.32,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857508618,2.80048692,245.42,245.32,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857508817,4.52,245.4,245.32,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857509017,1.67233359,245.43,245.32,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857509220,4.52,245.38,245.26,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857509811,2.79907553,245.37,245.26,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857510014,4.52,245.36,245.26,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857510418,4.52,245.38,245.26,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857510618,4.52,245.36,245.26,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857510818,1.67233359,245.39,245.26,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857511122,2.79659134,245.38,245.26,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857511321,4.52,245.34,245.26,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857514427,1.67233359,245.35,245.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857514626,4.52,245.34,245.2,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857514824,1.67233359,245.35,245.2,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857515125,2.78898336,245.34,245.2,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857515427,1.67233359,245.31,245.14,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857515625,4.52,245.3,245.14,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857517630,4.52,245.3,245.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857518425,1.67233359,245.32,245.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857518933,4.52,245.31,245.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857519127,1.67233359,245.32,245.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857519528,4.52,245.31,245.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857519729,1.67233359,245.32,245.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857520031,4.52,245.31,245.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857520432,1.67233359,245.32,245.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857520839,4.52,245.31,245.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857521239,1.67233359,245.32,245.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857521540,4.52,245.31,245.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857523337,1.67233359,245.32,245.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857523537,4.52,245.31,245.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857523738,1.67233359,245.32,245.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857523933,4.52,245.31,245.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857524539,1.67233359,245.32,245.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857524838,1.67233359,245.28,245.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857525044,4.52,245.27,245.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857525733,1.072472,245.25,245.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857528545,4.52,245.27,245.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857531646,4.52,245.24,245.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757857532547,4.52,245.24,245.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757857533348,1.072472,245.23,245.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757857543054,4.52,245.24,245.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757857543254,5.592472,245.24,245.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757857544050,1.072472,245.21,245.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757857544253,4.52,245.2,245.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757857544557,4.52,245.17,245.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757857544752,4.52,245.16,245.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757857544955,5.592472,245.15,245.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757857545159,5.592472,245.12,245.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757857545348,5.592472,245.12,245.0,1.072472]
["bitfinex-derivatives","SOLF0:USTF0",1757857545655,5.592472,245.12,245.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757857547159,4.52,245.12,245.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757857547358,1.072472,245.1,245.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757857549862,5.592472,245.1,245.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757857551459,1.072472,245.07,245.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757857552264,4.52,245.1,245.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757857552561,20.36,245.14,245.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757857552562,1.072472,245.12,245.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757857554465,1.072472,245.12,244.9,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1757857554466,1.072472,245.16,245.03,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757857555161,13.1870891,245.16,245.03,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757857555366,4.54,245.18,245.03,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757857555570,1.072472,245.17,245.06,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757857557771,4.54,245.18,245.06,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757857558160,275.112472,245.2,245.06,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757857558360,1.072472,245.2,245.06,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757857559872,1.072472,245.2,245.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857560879,16.60910238,245.24,245.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857561171,1.072472,245.13,245.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857562773,41.02,245.22,245.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857562774,1.072472,245.1,245.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857562969,4.54,245.12,244.98,274.06]
["bitfinex-derivatives","SOLF0:USTF0",1757857562970,1.072472,245.07,244.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857565578,1.072472,245.11,244.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857565975,1.072472,245.11,245.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857566273,1.072472,245.14,245.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857567473,1.072472,245.14,245.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857569175,1.072472,245.11,245.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857574088,5.612472,245.14,245.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857576280,5.612472,245.11,244.98,274.06]
["bitfinex-derivatives","SOLF0:USTF0",1757857576481,1.072472,245.08,244.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857578189,1.072472,245.05,244.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857578391,5.612472,245.05,244.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857578790,4.54,245.05,244.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857579090,1.072472,245.02,244.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857579593,5.612472,245.02,244.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857581598,4.54,245.02,244.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857581788,1.072472,245.04,244.94,1.072472]
["bitfinex-derivatives","SOLF0:USTF0",1757857581993,1.072472,245.04,244.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857582193,1.072472,245.04,244.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857584089,16.73173385,245.06,244.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857584293,5.612472,245.03,244.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857587295,4.54,245.03,244.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857587596,1.072472,245.01,244.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857587800,4.54,245.03,244.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857588503,4.54,245.03,244.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757857589796,1.67892613,245.04,244.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757857590003,4.54,245.03,244.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757857590205,1.67892613,245.04,244.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757857590399,4.54,245.03,244.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757857590600,1.67892613,245.04,244.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757857591007,4.54,245.03,244.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757857591200,1.67892613,245.04,244.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757857592005,4.54,245.03,244.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757857592899,1.67892613,245.04,244.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757857594002,4.54,245.03,244.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757857594396,1.67892613,245.0,244.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757857594604,4.54,244.99,244.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757857595105,6.11892613,245.0,244.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757857595302,4.54,244.98,244.91,0.027984]
["bitfinex-derivatives","SOLF0:USTF0",1757857598111,4.54,244.95,244.91,0.027984]
["bitfinex-derivatives","SOLF0:USTF0",1757857598304,1.67892613,244.96,244.91,0.027984]
["bitfinex-derivatives","SOLF0:USTF0",1757857598506,4.54,244.95,244.91,0.027984]
["bitfinex-derivatives","SOLF0:USTF0",1757857598803,1.67892613,244.96,244.91,0.027984]
["bitfinex-derivatives","SOLF0:USTF0",1757857599410,4.54,244.95,244.91,0.027984]
["bitfinex-derivatives","SOLF0:USTF0",1757857599612,1.67892613,244.92,244.91,0.027984]
["bitfinex-derivatives","SOLF0:USTF0",1757857599911,6.21892613,244.92,244.91,0.027984]
["bitfinex-derivatives","SOLF0:USTF0",1757857600906,4.54,244.92,244.91,0.027984]
["bitfinex-derivatives","SOLF0:USTF0",1757857604607,1.67892613,244.97,244.91,0.027984]
["bitfinex-derivatives","SOLF0:USTF0",1757857604814,78.92,244.95,244.91,0.027984]
["bitfinex-derivatives","SOLF0:USTF0",1757857605014,4.54,244.94,244.91,0.027984]
["bitfinex-derivatives","SOLF0:USTF0",1757857605417,78.92,244.95,244.91,0.027984]
["bitfinex-derivatives","SOLF0:USTF0",1757857605717,4.54,244.96,244.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757857605908,4.54,244.96,244.91,0.027984]
["bitfinex-derivatives","SOLF0:USTF0",1757857606112,6.21892613,244.97,244.91,0.027984]
["bitfinex-derivatives","SOLF0:USTF0",1757857610723,4.54,244.92,244.91,0.027984]
["bitfinex-derivatives","SOLF0:USTF0",1757857611023,6.21892613,244.92,244.91,0.027984]
["bitfinex-derivatives","SOLF0:USTF0",1757857620229,4.55,244.91,244.73,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857621532,0.02745941,244.84,244.73,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857625934,0.02745941,244.84,244.76,1.67892613]
["bitfinex-derivatives","SOLF0:USTF0",1757857626133,0.02745941,244.84,244.77,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857637543,4.55,244.83,244.71,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857638339,0.02969577,244.79,244.71,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857639439,0.02969577,244.79,244.73,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857640645,151.90763229,244.91,244.77,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857641039,4.58,244.9,244.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857642142,4.58,244.9,244.83,0.0277214]
["bitfinex-derivatives","SOLF0:USTF0",1757857643639,151.90763229,244.91,244.84,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857643935,164.24393386,244.91,244.84,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857644845,168.82393386,244.91,244.84,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857645447,156.48763229,244.91,244.84,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857649040,151.90763229,244.91,244.84,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757857649242,151.90763229,244.91,244.87,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757857649441,151.90763229,244.91,244.86,1.07522776]
["bitfinex-derivatives","SOLF0:USTF0",1757857649639,151.90763229,244.91,244.87,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757857650347,151.90763229,244.91,244.86,1.07522776]
["bitfinex-derivatives","SOLF0:USTF0",1757857650845,4.58,244.95,244.87,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757857651549,4.58,244.95,244.89,0.02832876]
["bitfinex-derivatives","SOLF0:USTF0",1757857652549,41.46,244.97,244.9,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757857652844,4.58,244.99,244.9,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757857653051,4.58,244.98,244.9,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757857654545,112.59884975,245.01,244.9,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757857654749,112.59884975,245.01,244.93,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757857655549,112.59884975,245.01,244.95,0.02741617]
["bitfinex-derivatives","SOLF0:USTF0",1757857655846,100.62,245.01,244.95,0.02741617]
["bitfinex-derivatives","SOLF0:USTF0",1757857656747,105.2,245.01,244.95,0.02741617]
["bitfinex-derivatives","SOLF0:USTF0",1757857657451,4.58,245.01,244.95,0.02741617]
["bitfinex-derivatives","SOLF0:USTF0",1757857658643,4.58,245.01,244.95,6.48741617]
["bitfinex-derivatives","SOLF0:USTF0",1757857659449,4.58,245.05,244.95,7.56264393]
["bitfinex-derivatives","SOLF0:USTF0",1757857662347,1.07522776,245.06,244.95,7.56264393]
["bitfinex-derivatives","SOLF0:USTF0",1757857662755,5.65522776,245.08,244.95,7.56264393]
["bitfinex-derivatives","SOLF0:USTF0",1757857662949,5.65522776,245.08,244.97,1.07522776]
["bitfinex-derivatives","SOLF0:USTF0",1757857663160,5.65522776,245.08,244.98,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757857663457,4.58,245.08,244.98,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757857663754,5.65522776,245.06,245.01,6.48918594]
["bitfinex-derivatives","SOLF0:USTF0",1757857663947,4.58,245.02,245.01,0.02918594]
["bitfinex-derivatives","SOLF0:USTF0",1757857666244,0.4,245.02,244.91,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757857666450,1.07522776,244.95,244.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757857666751,4.58,244.98,244.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757857666752,1.07522776,244.97,244.85,7.53522776]
["bitfinex-derivatives","SOLF0:USTF0",1757857667151,4.58,244.98,244.85,7.53522776]
["bitfinex-derivatives","SOLF0:USTF0",1757857667152,1.07522776,244.94,244.85,7.53522776]
["bitfinex-derivatives","SOLF0:USTF0",1757857667455,0.02911679,244.93,244.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757857669654,0.02911679,244.93,244.87,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757857672558,1.07522776,244.88,244.82,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757857673157,1.07522776,244.85,244.82,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757857673464,1.07522776,244.84,244.78,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1757857674067,1.07522776,244.84,244.78,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757857675663,1.10319012,244.87,244.78,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757857678070,0.02796236,244.87,244.78,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757857678770,0.02796236,244.87,244.81,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757857679471,20.42,244.97,244.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757857679472,5.65522776,244.97,244.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757857681562,1.07522776,245.0,244.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757857682873,1.07522776,245.05,244.93,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757857683261,4.61,245.04,244.93,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757857683462,4.61,245.01,244.93,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757857683764,4.61,244.98,244.88,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857683964,1.07522776,244.96,244.87,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1757857684872,1.07522776,244.96,244.88,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757857685173,4.57799902,245.11,244.88,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757857685174,1.07522776,244.99,244.88,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757857685679,4.61,244.95,244.88,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757857685885,1.07522776,244.93,244.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757857687484,1.07522776,244.9,244.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757857690584,4.61,244.92,244.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757857691688,1.07522776,244.95,244.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757857691986,4.61,244.97,244.86,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757857692591,4.61,244.97,244.88,1.07522776]
["bitfinex-derivatives","SOLF0:USTF0",1757857692791,4.61,244.97,244.89,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757857696588,5.68522776,245.01,244.89,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757857696794,2.88627844,245.0,244.89,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757857697094,5.68522776,245.01,244.89,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757857697295,2.88603081,245.0,244.92,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757857698194,4.61,245.05,244.95,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757857699293,4.61,245.05,244.95,7.43522776]
["bitfinex-derivatives","SOLF0:USTF0",1757857700694,4.61,245.05,244.98,1.07522776]
["bitfinex-derivatives","SOLF0:USTF0",1757857701400,1.07522776,245.1,244.98,7.43522776]
["bitfinex-derivatives","SOLF0:USTF0",1757857701700,7.49373691,245.09,244.98,7.43522776]
["bitfinex-derivatives","SOLF0:USTF0",1757857701900,2.88373691,245.08,244.98,7.43522776]
["bitfinex-derivatives","SOLF0:USTF0",1757857702200,2.88373691,245.07,244.98,7.43522776]
["bitfinex-derivatives","SOLF0:USTF0",1757857702499,4.61,245.05,244.98,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757857702700,4.61,245.05,244.98,7.43522776]
["bitfinex-derivatives","SOLF0:USTF0",1757857704401,1.07522776,245.09,244.98,7.43522776]
["bitfinex-derivatives","SOLF0:USTF0",1757857704602,2.88214878,245.08,244.98,7.43522776]
["bitfinex-derivatives","SOLF0:USTF0",1757857704797,2.88214878,245.07,244.98,7.43522776]
["bitfinex-derivatives","SOLF0:USTF0",1757857704998,4.61,245.08,244.98,7.43522776]
["bitfinex-derivatives","SOLF0:USTF0",1757857705299,2.88214855,245.07,244.98,7.43522776]
["bitfinex-derivatives","SOLF0:USTF0",1757857706801,5.68522776,245.08,244.98,7.43522776]
["bitfinex-derivatives","SOLF0:USTF0",1757857709101,5.68522776,245.08,244.98,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757857709806,4.61,245.08,244.98,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757857710799,1.67800349,245.13,244.98,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757857711003,7.46963744,245.12,244.98,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757857711200,4.59,245.12,244.98,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757857712602,1.67800349,245.13,244.98,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757857712803,4.59,245.12,244.98,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1757857713103,1.67800349,245.13,244.98,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757857713310,4.59,245.11,244.98,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757857713506,4.59,245.12,244.98,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757857713705,2.87697346,245.11,244.98,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757857714410,4.59,245.1,244.98,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757857714605,4.59,245.08,244.98,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757857715006,1.67800349,245.09,244.98,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757857715700,4.59,245.08,244.98,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757857716510,4.59,245.08,244.88,1.67800349]
["bitfinex-derivatives","SOLF0:USTF0",1757857716511,4.59,245.04,244.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757857716811,1.67800349,245.05,244.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757857717012,2.87681154,245.04,244.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757857717212,4.59,245.03,244.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757857717711,4.59,245.0,244.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757857722312,1.67800349,245.02,244.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757857722913,4.59,245.04,244.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757857723218,2.88119354,245.03,244.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757857724521,2.88119354,245.03,244.89,8.56800349]
["bitfinex-derivatives","SOLF0:USTF0",1757857724715,1.67800349,245.06,244.89,8.56800349]
["bitfinex-derivatives","SOLF0:USTF0",1757857724916,2.88265554,245.05,244.89,8.56800349]
["bitfinex-derivatives","SOLF0:USTF0",1757857725118,1.67800349,245.06,244.89,8.56800349]
["bitfinex-derivatives","SOLF0:USTF0",1757857725318,4.59,245.08,244.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757857725517,2.88265965,245.07,244.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757857725713,2.88265965,245.06,244.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757857725917,4.59,245.08,244.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757857726117,4.59,245.06,244.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757857726319,2.87607806,245.05,244.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757857726516,7.46607806,245.04,244.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757857726714,2.87607806,245.03,244.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757857729724,1.67800349,245.01,244.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757857729926,4.59,244.96,244.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757857734528,4.59,244.96,244.89,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857735032,1.67800349,244.99,244.89,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857735431,2.87840749,244.98,244.89,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857735632,1.67800349,244.99,244.89,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857736432,2.87912024,244.98,244.89,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857736932,1.67800349,244.99,244.89,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857737133,2.87912024,244.98,244.89,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857737328,4.6,245.0,244.89,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857737537,12.25,245.1,244.89,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857737538,4.6,245.04,244.89,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857737837,2.87903347,245.03,244.93,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857739430,4.6,245.04,244.93,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857739733,2.87907864,245.03,244.93,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857740331,2.87907864,245.03,244.95,1.67800349]
["bitfinex-derivatives","SOLF0:USTF0",1757857740532,4.6,245.08,244.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857740836,2.87899704,245.07,244.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857741038,7.47899704,245.06,244.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857741234,2.87899704,245.05,244.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857741432,2.87899704,245.04,244.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857741629,2.87899704,245.03,244.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857741834,4.6,245.06,244.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857742034,2.87941215,245.05,244.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857742231,2.87941215,245.04,244.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857742534,2.87941215,245.03,244.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857742731,4.6,245.06,244.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857742936,2.87947198,245.05,244.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857743139,4.6,245.06,244.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857743140,2.87947198,245.04,244.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857743438,2.87947198,245.03,244.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857743639,4.6,245.06,244.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857743835,2.87950389,245.05,244.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857744140,4.6,245.03,244.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857744543,4.6,245.03,244.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857744742,2.87961922,245.02,244.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857745040,4.6,245.03,244.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857745241,2.87966622,245.02,244.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857745442,4.6,245.03,244.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857746544,2.87969789,245.02,244.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857746739,4.6,245.03,244.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857746939,2.87974489,245.02,244.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857747142,4.6,245.03,244.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857747445,4.6,245.01,244.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857747641,2.87968136,245.0,244.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857747944,4.6,245.01,244.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857748144,2.88008884,245.0,244.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857748347,4.6,245.01,244.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857748639,4.6,244.99,244.85,103.19180918]
["bitfinex-derivatives","SOLF0:USTF0",1757857748845,9.15839441,244.98,244.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857749038,2.88053245,244.97,244.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857749237,4.6,245.01,244.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857749434,2.88033822,245.0,244.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857749737,2.88033822,244.99,244.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857749933,2.88033822,244.98,244.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857750135,4.6,245.01,244.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857750342,4.6,244.99,244.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857750538,2.88028786,244.98,244.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857750739,2.88028786,244.97,244.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857751037,4.6,244.99,244.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857751243,2.88037423,244.98,244.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857751435,2.88037423,244.97,244.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857751641,4.6,244.99,244.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857751838,2.88026981,244.98,244.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857752043,2.88026981,244.97,244.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857752238,4.6,244.99,244.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857752442,2.8802862,244.98,244.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857752642,4.6,244.99,244.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857752843,2.8802862,244.98,244.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857753039,7.4802862,244.97,244.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857753247,2.8802862,244.96,244.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857753440,4.6,244.94,244.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857753645,2.8802862,244.93,244.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857754339,4.6,244.94,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857754539,2.88058639,244.93,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857754743,4.6,244.94,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857755649,2.88043398,244.93,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857755850,4.6,244.94,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857756442,2.86806555,244.93,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857757050,4.6,244.94,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857757251,2.86916429,244.93,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857757551,4.6,244.94,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857757745,2.86890658,244.93,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857757941,4.6,245.01,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857758144,4.6,244.99,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857758349,2.86884349,244.98,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857758549,2.86884349,244.97,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857758850,2.86884349,244.96,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857759151,2.86884349,244.95,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857759348,2.86884349,244.94,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857759557,2.86884349,244.93,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857759752,4.6,244.99,244.82,8.68800349]
["bitfinex-derivatives","SOLF0:USTF0",1757857760049,2.86989384,244.98,244.82,8.68800349]
["bitfinex-derivatives","SOLF0:USTF0",1757857760252,2.86989384,244.97,244.82,8.68800349]
["bitfinex-derivatives","SOLF0:USTF0",1757857760441,2.86989384,244.96,244.82,8.68800349]
["bitfinex-derivatives","SOLF0:USTF0",1757857760647,2.86989384,244.95,244.82,8.68800349]
["bitfinex-derivatives","SOLF0:USTF0",1757857760845,2.86989384,244.94,244.82,8.68800349]
["bitfinex-derivatives","SOLF0:USTF0",1757857761052,4.6,244.99,244.82,8.68800349]
["bitfinex-derivatives","SOLF0:USTF0",1757857761243,2.87020592,244.98,244.82,8.68800349]
["bitfinex-derivatives","SOLF0:USTF0",1757857761448,4.6,244.96,244.82,8.68800349]
["bitfinex-derivatives","SOLF0:USTF0",1757857761649,2.87020592,244.95,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857761845,2.87020592,244.94,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857762054,4.6,244.96,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857762256,11.41800349,245.02,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857762257,4.6,244.93,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857762958,2.87041792,244.92,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857763155,4.6,244.93,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857764050,1.67800349,245.0,244.82,8.68800349]
["bitfinex-derivatives","SOLF0:USTF0",1757857764252,4.6,244.98,244.82,8.68800349]
["bitfinex-derivatives","SOLF0:USTF0",1757857764452,2.87007394,244.97,244.82,8.68800349]
["bitfinex-derivatives","SOLF0:USTF0",1757857764650,2.87007394,244.96,244.82,8.68800349]
["bitfinex-derivatives","SOLF0:USTF0",1757857764855,2.87007394,244.95,244.82,8.68800349]
["bitfinex-derivatives","SOLF0:USTF0",1757857765055,2.87007394,244.94,244.82,8.68800349]
["bitfinex-derivatives","SOLF0:USTF0",1757857765260,4.6,244.98,244.82,8.68800349]
["bitfinex-derivatives","SOLF0:USTF0",1757857765461,2.86969549,244.97,244.82,8.68800349]
["bitfinex-derivatives","SOLF0:USTF0",1757857765662,2.86969549,244.96,244.82,8.68800349]
["bitfinex-derivatives","SOLF0:USTF0",1757857765861,2.86969549,244.95,244.82,8.68800349]
["bitfinex-derivatives","SOLF0:USTF0",1757857766058,4.6,244.98,244.82,8.68800349]
["bitfinex-derivatives","SOLF0:USTF0",1757857766363,2.86930402,244.97,244.82,8.68800349]
["bitfinex-derivatives","SOLF0:USTF0",1757857766660,4.6,244.98,244.82,8.68800349]
["bitfinex-derivatives","SOLF0:USTF0",1757857766661,7.46930402,244.96,244.82,8.68800349]
["bitfinex-derivatives","SOLF0:USTF0",1757857766956,4.6,244.94,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857768256,2.86949026,244.93,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857768459,4.6,244.94,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857768659,2.86944841,244.93,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857768856,4.6,244.94,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857769060,2.86946407,244.93,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857769259,2.86946407,244.92,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857769459,4.6,244.94,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857769768,2.86945192,244.93,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857769964,2.86945192,244.92,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857770266,4.6,244.94,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857770467,2.86970963,244.93,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857770667,2.86970963,244.92,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857770966,4.6,244.94,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857771168,2.86970963,244.93,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857771359,2.86970963,244.92,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857771563,4.6,244.94,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857771862,2.86976725,244.93,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857772065,2.86976725,244.92,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857772266,5.67520563,244.94,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857772466,2.86978356,244.93,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857772666,2.86978356,244.92,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857772967,5.67520563,244.94,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857773158,2.86978301,244.93,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857773358,2.86978301,244.92,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857773568,5.67520563,244.94,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857773769,2.86984312,244.93,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857774064,2.86984312,244.92,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857774269,5.67520563,244.94,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857774570,4.6,244.92,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857774768,4.6,244.9,244.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757857780877,1.07520563,244.87,244.76,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857781076,4.6,244.85,244.76,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857783969,2.86640223,244.84,244.76,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857786079,4.6,244.83,244.76,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857787280,4.6,244.8,244.7,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857787776,1.07520563,244.83,244.7,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857787977,4.6,244.82,244.7,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857789071,4.6,244.82,244.73,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857789783,17.80246723,244.88,244.76,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857789982,2.86411497,244.87,244.76,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857791082,7.46411497,244.86,244.76,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857791277,2.86411497,244.85,244.76,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857792281,4.6,244.84,244.76,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857793179,17.80246723,244.88,244.76,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857793379,2.86528978,244.87,244.76,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857793579,2.86528978,244.86,244.76,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857793780,17.80246723,244.88,244.76,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857794081,2.86533275,244.87,244.76,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857794677,2.86533275,244.86,244.76,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857794872,7.46533275,244.85,244.76,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857795077,4.6,244.85,244.76,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857795477,2.86539494,244.84,244.76,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857798287,3.94060057,244.84,244.76,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857798790,2.86539494,244.84,244.76,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857799787,5.68520563,244.82,244.76,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857803487,1.07520563,244.82,244.76,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857805091,3.93998785,244.82,244.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857806796,1.07520563,244.82,244.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857807192,3.94034919,244.85,244.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857807394,2.86514356,244.84,244.74,1.07520563]
["bitfinex-derivatives","SOLF0:USTF0",1757857807592,1.07520563,244.85,244.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857808091,3.94076875,244.85,244.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857808286,2.86586729,244.84,244.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857808488,1.07520563,244.85,244.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857808885,3.94098955,244.85,244.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857809092,2.86578392,244.84,244.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857809294,1.07520563,244.85,244.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857809487,2.86642411,244.84,244.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857811397,2.86642411,244.83,244.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857811596,1.07520563,244.85,244.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857811890,2.86839262,244.84,244.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857812093,1.07520563,244.79,244.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857813100,1.07520563,244.8,244.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857813790,1.07520563,244.82,244.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857813995,1.07520563,244.82,244.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857815600,2.8682153,244.81,244.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857815794,4.61,244.81,244.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857817500,2.86975806,244.8,244.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857817689,1.07520563,244.8,244.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857819401,2.87126556,244.79,244.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857819597,1.07520563,244.8,244.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857819793,2.8711978,244.79,244.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857819999,1.07520563,244.8,244.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857820198,2.87121346,244.79,244.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857820397,1.07520563,244.8,244.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857820593,2.87174917,244.79,244.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857820898,1.07520563,244.8,244.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857821096,2.87168104,244.79,244.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857821397,1.07520563,244.8,244.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857821599,2.87208851,244.79,244.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857821797,1.07520563,244.8,244.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857822001,1.07520563,244.84,244.72,8.09520563]
["bitfinex-derivatives","SOLF0:USTF0",1757857822198,2.8721814,244.83,244.72,8.09520563]
["bitfinex-derivatives","SOLF0:USTF0",1757857822499,2.8721814,244.82,244.72,8.09520563]
["bitfinex-derivatives","SOLF0:USTF0",1757857822701,2.8721814,244.81,244.72,8.09520563]
["bitfinex-derivatives","SOLF0:USTF0",1757857822901,2.8721814,244.8,244.72,8.09520563]
["bitfinex-derivatives","SOLF0:USTF0",1757857823101,1.07520563,244.84,244.72,8.09520563]
["bitfinex-derivatives","SOLF0:USTF0",1757857823298,1.07520563,244.81,244.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857823504,7.48309877,244.8,244.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857823801,2.87309877,244.79,244.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857824002,5.68520563,244.8,244.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857824202,2.87415164,244.79,244.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857824404,5.68520563,244.8,244.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857824606,2.87529286,244.79,244.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857824805,2.87529286,244.78,244.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857825007,5.68520563,244.8,244.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857825210,2.87485854,244.79,244.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857825502,2.87485854,244.78,244.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857825707,8.56006417,244.77,244.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857825906,2.87485854,244.76,244.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857826108,2.87485854,244.75,244.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857826308,3.950213,244.74,244.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857826509,2.87500737,244.73,244.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857826709,2.87490836,244.72,244.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857827009,1.07520563,244.74,244.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857827210,2.87490836,244.73,244.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857827504,4.61,244.76,244.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857827710,3.94932659,244.75,244.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857828011,2.87412096,244.74,244.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857828215,2.87412096,244.73,244.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857828417,5.68520563,244.76,244.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857828616,2.87344385,244.75,244.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857828814,2.87344385,244.74,244.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857829015,2.87344385,244.73,244.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857829211,5.68520563,244.76,244.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857829517,2.87274904,244.75,244.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857829716,2.87274904,244.74,244.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857829917,5.68520563,244.76,244.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857830114,2.87274904,244.75,244.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757857830315,2.87274904,244.74,244.66,1.07520563]
["bitfinex-derivatives","SOLF0:USTF0",1757857830516,5.68520563,244.76,244.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857830718,2.87203247,244.75,244.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857831018,2.87203247,244.74,244.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857831222,5.68520563,244.76,244.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857831423,2.8714981,244.75,244.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857831720,2.8714981,244.74,244.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857831920,4.61,244.76,244.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857832119,2.8714144,244.75,244.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857832421,2.8714144,244.74,244.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857832621,4.61,244.76,244.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857832820,2.87074697,244.75,244.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857833024,2.87074697,244.74,244.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857833218,4.61,244.76,244.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857833417,2.87030552,244.75,244.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857833617,2.87030552,244.74,244.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857833818,4.61,244.76,244.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857834018,2.87030552,244.75,244.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857834219,2.87030552,244.74,244.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857834416,4.61,244.83,244.68,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857834620,2.87008347,244.82,244.72,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857834920,2.87008347,244.81,244.72,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857835121,2.87008347,244.8,244.72,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857835321,2.87008347,244.79,244.72,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857835524,4.61,244.83,244.72,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857835827,2.87063385,244.82,244.72,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857836027,2.87063385,244.81,244.72,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857836224,2.87063385,244.8,244.72,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857836529,4.61,244.83,244.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857836723,2.87089133,244.82,244.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857836921,2.87089133,244.81,244.75,1.68231531]
["bitfinex-derivatives","SOLF0:USTF0",1757857837122,4.61,244.83,244.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857837323,2.87089133,244.82,244.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857837517,4.61,244.88,244.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857837718,4.61,244.86,244.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857837917,4.61,244.84,244.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857838121,2.87117101,244.83,244.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857838325,2.87117101,244.82,244.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857838521,7.48117101,244.81,244.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857838717,4.61,244.81,244.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857838918,4.61,244.81,244.75,8.06231531]
["bitfinex-derivatives","SOLF0:USTF0",1757857841827,13.63498313,244.89,244.75,8.06231531]
["bitfinex-derivatives","SOLF0:USTF0",1757857841828,4.61,244.88,244.75,8.06231531]
["bitfinex-derivatives","SOLF0:USTF0",1757857842129,2.87241663,244.87,244.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857842328,2.87241663,244.86,244.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857842528,4.61,244.84,244.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857842729,2.87241663,244.83,244.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857842928,2.87241663,244.82,244.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857843129,4.61,244.84,244.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857843328,2.87242499,244.83,244.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857843627,2.87242499,244.82,244.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857843828,4.61,244.84,244.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857844029,2.87236574,244.83,244.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857844230,4.61,244.81,244.73,1.68231531]
["bitfinex-derivatives","SOLF0:USTF0",1757857844426,4.61,244.88,244.74,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857844622,2.87214112,244.87,244.74,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857844827,4.61,244.88,244.74,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857844828,2.87214112,244.86,244.74,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857845126,2.87214112,244.85,244.74,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857845327,2.87214112,244.84,244.74,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857845527,2.87214112,244.83,244.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857845727,4.61,244.88,244.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857846025,2.85829813,244.87,244.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857846230,2.85829813,244.86,244.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857846530,2.85829813,244.85,244.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857846732,2.85829813,244.84,244.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857847025,2.85829813,244.83,244.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857847231,4.61,244.88,244.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857847431,2.85707299,244.87,244.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857847631,2.85707299,244.86,244.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857847834,2.85707299,244.85,244.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857848032,2.85707299,244.84,244.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857848331,4.61,244.88,244.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857848533,2.85685835,244.87,244.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857848733,2.85685835,244.86,244.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857849036,4.61,244.92,244.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857849235,2.85728754,244.91,244.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857849436,2.85728754,244.9,244.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857849737,2.85728754,244.89,244.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857850035,2.85728754,244.88,244.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857850240,2.85728754,244.87,244.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857850441,4.61,244.92,244.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857850740,2.85605526,244.91,244.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857850941,2.85605526,244.9,244.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857851140,4.61,244.92,244.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857851141,2.85605526,244.89,244.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857851338,4.61,244.92,244.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757857851641,4.61,244.9,244.81,8.06231531]
["bitfinex-derivatives","SOLF0:USTF0",1757857851833,2.85569879,244.89,244.81,8.06231531]
["bitfinex-derivatives","SOLF0:USTF0",1757857852035,4.61,244.9,244.81,8.06231531]
["bitfinex-derivatives","SOLF0:USTF0",1757857852231,2.85600711,244.89,244.81,8.06231531]
["bitfinex-derivatives","SOLF0:USTF0",1757857852431,4.61,244.9,244.81,8.06231531]
["bitfinex-derivatives","SOLF0:USTF0",1757857852635,2.85533523,244.89,244.81,8.06231531]
["bitfinex-derivatives","SOLF0:USTF0",1757857852836,4.61,244.9,244.81,8.06231531]
["bitfinex-derivatives","SOLF0:USTF0",1757857853037,2.85533587,244.89,244.81,8.06231531]
["bitfinex-derivatives","SOLF0:USTF0",1757857853234,4.61,244.9,244.81,8.06231531]
["bitfinex-derivatives","SOLF0:USTF0",1757857853835,4.61,244.9,244.81,1.68231531]
["bitfinex-derivatives","SOLF0:USTF0",1757857854035,4.61,244.9,244.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757857854441,4.6,244.94,244.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757857854644,2.85430717,244.93,244.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757857854847,2.85430717,244.92,244.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757857855148,2.85430717,244.91,244.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757857855342,4.6,244.94,244.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757857855542,2.85365048,244.93,244.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757857855840,2.85365048,244.92,244.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757857856145,2.85365048,244.91,244.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757857856346,4.6,244.94,244.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757857856645,2.85275644,244.93,244.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757857856848,2.85275644,244.92,244.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757857857049,4.6,244.94,244.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757857857248,2.85300532,244.93,244.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757857858346,4.6,244.94,244.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757857859443,12.37704428,245.0,244.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857859858,16.97704428,245.0,244.9,1.68231531]
["bitfinex-derivatives","SOLF0:USTF0",1757857860149,16.97704428,245.0,244.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857860346,7.45105152,244.99,244.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857860547,2.85105152,244.98,244.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857861147,4.6,244.96,244.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857861948,2.84865352,244.95,244.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857862251,4.6,244.93,244.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857862453,2.84865352,244.92,244.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857863354,4.6,244.91,244.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857866255,1.68231531,244.93,244.76,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1757857866463,4.6,244.85,244.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857867359,1.68231531,244.86,244.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857867661,2.84556243,244.85,244.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857867856,4.6,244.84,244.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857868051,2.84556243,244.83,244.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857868257,4.6,244.81,244.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857870560,4.57799902,244.91,244.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857870770,4.6,244.85,244.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857872263,2.84272174,244.84,244.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857872465,4.6,244.85,244.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857873669,4.6,244.89,244.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857873870,2.8445656,244.88,244.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857874073,4.6,244.89,244.79,1.68231531]
["bitfinex-derivatives","SOLF0:USTF0",1757857874269,4.6,244.89,244.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857876672,4.6,244.97,244.87,8.62231531]
["bitfinex-derivatives","SOLF0:USTF0",1757857876977,2.86829265,244.96,244.87,8.62231531]
["bitfinex-derivatives","SOLF0:USTF0",1757857877170,2.86829265,244.95,244.87,8.62231531]
["bitfinex-derivatives","SOLF0:USTF0",1757857877475,4.6,244.95,244.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857878470,4.6,245.0,244.87,8.62231531]
["bitfinex-derivatives","SOLF0:USTF0",1757857878667,2.87035339,244.99,244.91,1.68231531]
["bitfinex-derivatives","SOLF0:USTF0",1757857878873,4.6,245.05,244.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857879073,2.87072688,245.04,244.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857879275,2.87072688,245.03,244.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857879469,2.87072688,245.02,244.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857879768,2.87072688,245.01,244.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857879965,2.87072688,245.0,244.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857880171,4.6,245.05,244.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857880369,2.86738944,245.04,244.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857880569,2.86738944,245.03,244.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857880768,2.86738944,245.02,244.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857880974,2.86738944,245.01,244.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857881168,4.6,245.05,244.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857881379,2.86634094,245.04,244.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857881677,2.86634094,245.03,244.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857881875,2.86634094,245.02,244.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857882073,4.6,245.05,244.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857882274,2.86634591,245.04,244.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857882470,2.86634591,245.03,244.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857882672,2.86634591,245.02,244.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857882880,4.6,245.05,244.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857883178,2.86606264,245.04,244.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857883377,4.6,245.1,244.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857884581,4.6,245.15,244.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857884782,2.86264139,245.14,244.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857885083,4.6,245.13,244.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857886184,12.34869483,245.15,244.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857886386,2.85870926,245.14,244.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857886688,4.6,245.11,244.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857886889,2.85870926,245.1,244.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857887186,4.6,245.11,244.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857887391,2.85794373,245.1,244.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857887586,6.28231531,245.15,244.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857887792,2.85761582,245.14,244.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857888290,2.85761582,245.14,245.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757857891292,4.6,245.13,245.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757857893192,4.6,245.13,245.0,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1757857893395,4.6,245.13,245.01,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757857893787,5.67349665,245.13,245.01,7.68349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857895696,4.6,245.13,245.01,7.68349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857895994,1.07349665,245.12,245.01,7.68349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857896793,4.6,245.13,245.01,7.68349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857896997,5.67349665,245.13,245.01,7.68349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857897298,4.6,245.13,245.01,7.68349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857897596,4.6,245.13,245.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757857898193,5.67349665,245.13,245.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757857901599,4.6,245.13,245.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757857905804,12.01336466,245.18,245.08,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757857906003,4.6,245.19,245.08,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757857906193,1.07349665,245.15,245.08,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757857906398,4.6,245.14,245.08,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757857907091,1.07349665,245.15,245.08,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757857907293,1.07349665,245.17,245.08,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757857907694,5.67349665,245.18,245.08,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757857908100,4.6,245.18,245.08,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757857908403,1.07349665,245.2,245.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757857908905,4.6,245.22,245.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757857910103,17.04826452,245.26,245.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757857910304,4.6,245.26,245.14,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757857910604,5.67349665,245.26,245.14,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757857912005,1.07349665,245.23,245.14,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757857912602,4.6,245.25,245.14,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757857913806,1.07349665,245.26,245.14,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757857914503,1.07349665,245.27,245.14,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757857914704,1.07349665,245.24,245.14,43.65]
["bitfinex-derivatives","SOLF0:USTF0",1757857914906,4.6,245.26,245.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757857915206,1.07349665,245.25,245.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757857917202,4.6,245.26,245.15,7.77349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857918405,4.6,245.26,245.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757857919112,1.07349665,245.25,245.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757857919310,3.90604399,245.25,245.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757857920412,5.66349665,245.22,245.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757857920608,1.07349665,245.2,245.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757857920917,1.07349665,245.2,245.1,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857921414,2.83712405,245.23,245.12,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857921611,1.07349665,245.25,245.15,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857921811,2.83667928,245.24,245.15,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857922207,2.83667928,245.23,245.15,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857922416,1.07349665,245.25,245.15,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857922615,2.83729413,245.27,245.17,1.07349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857922916,2.83729413,245.26,245.18,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857923116,1.07349665,245.22,245.13,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857923314,1.07349665,245.18,245.13,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857923513,2.83686923,245.2,245.1,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857923714,1.07349665,245.2,245.1,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857924717,4.59,245.21,245.1,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857924918,2.83767037,245.2,245.1,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857925215,2.83873131,245.19,245.1,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857925418,5.66349665,245.21,245.1,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857925615,2.83876969,245.2,245.1,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857925806,1.07349665,245.18,245.1,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857926011,5.66349665,245.18,245.1,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857926206,2.83945229,245.17,245.1,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857926411,5.66349665,245.18,245.1,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857926615,1.07349665,245.15,245.1,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857926916,5.66349665,245.15,245.1,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857927616,4.59,245.15,245.06,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857928516,3.91496772,245.14,245.06,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857928717,2.84147107,245.13,245.06,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857929016,1.07349665,245.14,245.06,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857929222,2.84137839,245.13,245.06,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857929411,1.07349665,245.17,245.07,1.07349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857929613,2.84173816,245.16,245.09,1.07349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857929812,1.07349665,245.17,245.09,1.07349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857930012,4.59,245.2,245.1,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857930013,2.84244329,245.19,245.1,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857930313,4.59,245.24,245.15,1.07349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857930515,2.8424826,245.23,245.16,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857930821,2.8424826,245.22,245.16,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857931014,2.8424826,245.21,245.15,7.50349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857931215,4.59,245.24,245.15,7.50349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857931521,2.84261739,245.23,245.15,7.50349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857931818,2.84261739,245.22,245.15,7.50349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857932019,4.59,245.24,245.15,7.50349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857932219,2.84261715,245.23,245.15,7.50349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857932518,2.84261715,245.22,245.15,7.50349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857932718,29.37349665,245.34,245.21,1.07349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857932922,2.84243984,245.33,245.24,1.07349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857933117,2.84243984,245.32,245.24,1.07349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857933321,4.59,245.34,245.24,1.07349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857933524,2.81422587,245.33,245.24,1.07349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857934021,2.81422587,245.32,245.24,1.07349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857934211,5.66349665,245.34,245.24,1.07349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857934416,5.66349665,245.34,245.2,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1757857934417,5.66349665,245.38,245.27,1.07349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857934617,2.81307367,245.37,245.27,1.07349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857934820,2.81307367,245.36,245.27,1.07349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857935021,2.81307367,245.35,245.28,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857935224,4.59,245.38,245.28,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857935425,2.81176032,245.37,245.28,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857935924,4.59,245.38,245.28,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857936126,4.59,245.38,245.3,1.07349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857936318,1.07349665,245.42,245.3,1.07349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857936519,17.75,245.43,245.33,1.07349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857937524,4.59,245.43,245.36,1.07349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857937828,4.59,245.49,245.39,1.07349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857938121,4.59,245.49,245.37,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857938122,4.59,245.46,245.37,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857939528,4.59,245.46,245.36,1.07349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857939928,4.59,245.46,245.39,1.07349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857940329,5.66349665,245.46,245.35,1.07349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857941828,5.66349665,245.46,245.36,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857942128,5.66349665,245.46,245.38,1.07349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857942329,1.07349665,245.49,245.38,1.07349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857942529,4.59,245.51,245.41,1.07349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857943729,5.66349665,245.51,245.41,1.07349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857944923,1.07349665,245.5,245.41,1.07349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857945631,4.59,245.51,245.41,1.07349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857946028,1.07349665,245.49,245.39,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857946531,1.07349665,245.43,245.32,7.50349665]
["bitfinex-derivatives","SOLF0:USTF0",1757857947129,4.59,245.45,245.36,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857947335,5.66349665,245.45,245.36,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857947738,4.59,245.45,245.36,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857949640,1.07349665,245.43,245.36,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857953340,1.07349665,245.4,245.36,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857954346,1.07349665,245.4,245.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757857954844,4.59,245.45,245.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757857955047,1.07349665,245.4,245.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757857955341,1.07349665,245.42,245.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757857955744,4.59,245.45,245.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757857956846,4.59,245.45,245.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757857957749,4.59,245.53,245.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757857957948,1.67303771,245.47,245.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757857958253,6.26303771,245.49,245.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757857958955,4.59,245.48,245.34,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1757857959249,4.59,245.48,245.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757857961547,4.59,245.48,245.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757857962552,6.26303771,245.55,245.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757857962853,6.26303771,245.55,245.39,8.37303771]
["bitfinex-derivatives","SOLF0:USTF0",1757857963049,6.26303771,245.55,245.4,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1757857963352,6.26303771,245.55,245.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757857963964,1.67303771,245.51,245.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757857964147,4.59,245.5,245.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757857964959,4.59,245.54,245.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757857966854,4.59,245.58,245.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757857967055,4.59,245.58,245.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757857969158,4.59,245.62,245.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757857969359,4.59,245.62,245.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757857973363,4.59,245.64,245.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757857973665,273.94,245.65,245.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757857974158,1.67303771,245.62,245.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757857974461,4.59,245.61,245.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757857974662,1.67303771,245.62,245.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757857974663,4.59,245.57,245.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757857977563,4.59,245.53,245.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757857977768,4.59,245.53,245.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757857978170,6.26303771,245.5,245.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757857982469,4.59,245.5,245.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757857982670,6.26303771,245.5,245.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757857982870,6.26303771,245.5,245.4,104.32814898]
["bitfinex-derivatives","SOLF0:USTF0",1757857983176,4.59,245.49,245.4,104.32814898]
["bitfinex-derivatives","SOLF0:USTF0",1757857983676,4.59,245.45,245.37,280.11]
["bitfinex-derivatives","SOLF0:USTF0",1757857983877,4.59,245.45,245.37,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857984470,4.59,245.45,245.28,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857984673,10.13303771,245.5,245.28,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857984674,4.59,245.43,245.28,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857984873,4.59,245.43,245.29,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1757857985074,4.59,245.43,245.3,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857985274,1.67303771,245.44,245.3,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857985476,4.59,245.43,245.3,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857986684,4.59,245.49,245.3,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857986974,4.59,245.49,245.33,1.67303771]
["bitfinex-derivatives","SOLF0:USTF0",1757857987179,4.59,245.49,245.34,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857990382,4.59,245.49,245.34,8.10303771]
["bitfinex-derivatives","SOLF0:USTF0",1757857990574,4.59,245.49,245.35,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857993387,1.67303771,245.5,245.35,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857994275,4.59,245.49,245.35,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857994583,8.94,245.53,245.35,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857994886,4.59,245.48,245.35,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857995985,1.67303771,245.49,245.35,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857996185,4.59,245.44,245.39,0.02679706]
["bitfinex-derivatives","SOLF0:USTF0",1757857996988,1.67303771,245.45,245.39,0.02679706]
["bitfinex-derivatives","SOLF0:USTF0",1757857997182,6.26303771,245.45,245.39,0.02679706]
["bitfinex-derivatives","SOLF0:USTF0",1757857997583,4.59,245.45,245.39,0.02679706]
["bitfinex-derivatives","SOLF0:USTF0",1757857997783,4.59,245.48,245.39,0.02679706]
["bitfinex-derivatives","SOLF0:USTF0",1757857998277,4.59,245.48,245.38,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757857999387,4.59,245.48,245.41,0.02698119]
["bitfinex-derivatives","SOLF0:USTF0",1757857999776,4.59,245.46,245.41,0.02698119]
["bitfinex-derivatives","SOLF0:USTF0",1757858002492,1.67303771,245.43,245.41,0.02698119]
["bitfinex-derivatives","SOLF0:USTF0",1757858002689,4.59,245.42,245.41,0.02698119]
["bitfinex-derivatives","SOLF0:USTF0",1757858003892,4.99,245.42,245.41,0.02698119]
["bitfinex-derivatives","SOLF0:USTF0",1757858004088,4.99,245.42,245.29,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757858004089,4.56,245.41,245.29,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757858004289,4.56,245.42,245.29,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757858004492,4.56,245.38,245.29,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757858004694,1.67303771,245.39,245.24,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757858004987,4.56,245.38,245.24,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757858005293,0.0280107,245.34,245.24,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757858010591,4.57,245.33,245.24,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757858014802,0.0280107,245.34,245.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757858014998,4.57,245.33,245.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757858015497,0.02725181,245.27,245.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757858015798,0.02725181,245.27,245.19,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757858020415,1.07218938,245.26,245.19,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757858021219,1.07218938,245.23,245.1,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757858021914,0.02779451,245.19,245.1,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757858022418,1.07218938,245.17,245.1,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757858026819,5.64218938,245.14,245.04,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1757858027123,5.64218938,245.14,245.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757858027518,1.09855352,245.11,245.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757858032520,1.07218938,245.1,245.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757858032720,1.07218938,245.1,244.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757858033424,0.03079172,245.06,245.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757858034519,0.03079172,245.06,245.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757858034725,0.03079172,245.06,245.0,1.07218938]
["bitfinex-derivatives","SOLF0:USTF0",1757858034926,0.03079172,245.06,244.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757858035125,0.03079172,245.06,244.97,7.76218938]
["bitfinex-derivatives","SOLF0:USTF0",1757858039530,0.03079172,245.06,244.98,1.07218938]
["bitfinex-derivatives","SOLF0:USTF0",1757858039831,0.03079172,245.06,244.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757858043935,1.07218938,245.04,244.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757858044735,1.10156608,245.01,244.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757858046134,1.07218938,245.0,244.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757858048532,4.57,244.99,244.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757858049132,4.57,244.99,244.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757858049335,1.07218938,244.97,244.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757858051146,0.02598739,244.94,244.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757858051842,1.09817677,244.94,244.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757858052039,1.07218938,244.93,244.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757858054547,5.64218938,244.93,244.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757858055947,5.64218938,244.93,244.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757858056241,17.80367102,244.93,244.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757858059743,49.60367102,244.93,244.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757858060143,0.02586254,244.89,244.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757858064752,4.57,244.88,244.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757858069057,1.07218938,244.87,244.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757858071050,4.57,244.88,244.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757858071257,1.07218938,244.87,244.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757858072658,4.59,244.86,244.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757858073561,1.07218938,244.87,244.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757858073757,0.02586254,244.89,244.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757858074064,1.09805192,244.89,244.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757858074755,1.07218938,244.86,244.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757858074961,5.66218938,244.83,244.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757858076357,1.07218938,244.83,244.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757858076566,4.59,244.92,244.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757858076858,4.59,244.84,244.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757858077166,1.07218938,244.82,244.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757858077557,1.07218938,244.85,244.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757858077865,24.98,244.87,244.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757858078066,4.59,244.89,244.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757858080662,14.44,244.9,244.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757858080866,0.02571098,244.84,244.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757858083372,4.59,244.83,244.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757858084872,6.27122171,244.83,244.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757858085073,4.59,244.82,244.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757858085574,1.68122171,244.79,244.62,1.68122171]
["bitfinex-derivatives","SOLF0:USTF0",1757858085776,1.68122171,244.79,244.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757858086476,0.03076792,244.73,244.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757858088675,1.68122171,244.71,244.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757858089382,4.59,244.7,244.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757858089772,1.68122171,244.71,244.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757858089976,1.68122171,244.67,244.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757858090171,0.02987175,244.64,244.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757858096987,0.02987175,244.64,244.56,1.68122171]
["bitfinex-derivatives","SOLF0:USTF0",1757858097181,0.02987175,244.64,244.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757858097385,12.1234189,244.71,244.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757858097585,6.27122171,244.75,244.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757858097785,0.02985122,244.63,244.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757858097986,6.27122171,244.75,244.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757858098390,0.02887075,244.62,244.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757858098889,1.68122171,244.75,244.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757858099091,0.02656211,244.62,244.55,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757858099389,6.27122171,244.71,244.55,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757858099591,4.59,244.7,244.55,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757858099793,0.02650869,244.61,244.55,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757858102584,1.68122171,244.74,244.58,1.68122171]
["bitfinex-derivatives","SOLF0:USTF0",1757858102786,1.68122171,244.74,244.59,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757858102988,4.62,244.75,244.59,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757858103188,4.62,244.8,244.62,1.68122171]
["bitfinex-derivatives","SOLF0:USTF0",1757858103390,4.62,244.8,244.63,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757858104186,4.62,244.8,244.69,6.51588251]
["bitfinex-derivatives","SOLF0:USTF0",1757858104783,6.30122171,244.79,244.69,0.02588251]
["bitfinex-derivatives","SOLF0:USTF0",1757858105389,4.62,244.79,244.69,0.02588251]
["bitfinex-derivatives","SOLF0:USTF0",1757858107790,4.62,244.79,244.7,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757858108590,4.62,244.83,244.7,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757858111290,4.62,244.83,244.74,6.51601074]
["bitfinex-derivatives","SOLF0:USTF0",1757858111889,274.54,244.85,244.74,6.51601074]
["bitfinex-derivatives","SOLF0:USTF0",1757858112090,6.30122171,244.88,244.74,6.51601074]
["bitfinex-derivatives","SOLF0:USTF0",1757858113591,4.62,244.88,244.74,6.51601074]
["bitfinex-derivatives","SOLF0:USTF0",1757858114996,4.62,244.86,244.74,6.51601074]
["bitfinex-derivatives","SOLF0:USTF0",1757858115192,1.68122171,244.83,244.74,6.51601074]
["bitfinex-derivatives","SOLF0:USTF0",1757858115396,1.68122171,244.83,244.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757858115592,4.62,244.82,244.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757858116395,4.62,244.82,244.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757858116598,1.68122171,244.79,244.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757858116799,4.62,244.78,244.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757858117707,1.68122171,244.77,244.71,0.02636847]
["bitfinex-derivatives","SOLF0:USTF0",1757858118096,4.62,244.72,244.71,0.02636847]
["bitfinex-derivatives","SOLF0:USTF0",1757858118998,5.02,244.72,244.71,0.02636847]
["bitfinex-derivatives","SOLF0:USTF0",1757858119396,4.59,244.71,244.58,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757858119702,1.68122171,244.69,244.58,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757858119896,4.59,244.68,244.58,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757858120999,0.02669814,244.65,244.58,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757858125206,4.61669814,244.65,244.53,281.05]
["bitfinex-derivatives","SOLF0:USTF0",1757858127003,4.61669814,244.65,244.53,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757858129205,1.68122171,244.64,244.53,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757858132000,13.75049639,244.64,244.53,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757858132903,4.6,244.63,244.53,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757858133502,13.75049639,244.64,244.53,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757858133703,4.6,244.63,244.53,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757858137103,6.28122171,244.6,244.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858137406,1.68122171,244.58,244.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858137606,4.6,244.53,244.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858137806,0.02697364,244.52,244.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858139709,1.07911126,244.49,244.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858140210,4.6,244.49,244.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858140410,38.76,244.5,244.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858140607,1.07911126,244.49,244.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858140805,1.07911126,244.49,244.36,1.07911126]
["bitfinex-derivatives","SOLF0:USTF0",1757858140806,4.6,244.53,244.39,1.07911126]
["bitfinex-derivatives","SOLF0:USTF0",1757858141015,1.07911126,244.51,244.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858141214,1.07911126,244.48,244.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858141709,1.07911126,244.45,244.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858141909,1.07911126,244.45,244.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858141910,4.6,244.44,244.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858142103,4.6,244.35,244.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858142300,1.07911126,244.33,244.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858142508,4.6,244.35,244.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858142709,0.02767939,244.32,244.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858143512,1.07911126,244.3,244.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858143707,1.07911126,244.27,244.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858144307,1.07911126,244.24,244.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858144509,1.07911126,244.21,244.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858144703,4.6,244.19,244.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858145006,33.15911126,244.19,244.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858145204,4.6,244.22,244.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858145408,4.6,244.19,244.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858145609,1.07911126,244.18,244.06,1.07911126]
["bitfinex-derivatives","SOLF0:USTF0",1757858145802,0.0259778,244.17,244.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858146399,0.0259778,244.17,244.05,2.81750128]
["bitfinex-derivatives","SOLF0:USTF0",1757858146610,0.0259778,244.17,244.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858147313,0.0259778,244.17,244.06,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1757858147507,0.0259778,244.17,244.05,2.81750128]
["bitfinex-derivatives","SOLF0:USTF0",1757858147508,0.0259778,244.17,244.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858147911,4.6,244.16,244.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858148112,4.6,244.16,244.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858148720,11.64,244.16,244.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858149011,4.6,244.16,244.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858149217,7.04,244.15,244.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858149717,4.62662806,244.1,244.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858149905,4.62662806,244.1,243.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858150307,4.6,244.09,243.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858151112,0.02635745,244.04,243.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858151510,2.81750128,244.01,243.87,0.71326091]
["bitfinex-derivatives","SOLF0:USTF0",1757858151718,0.02635745,244.04,243.75,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757858151719,2.81750128,243.99,243.75,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757858151910,2.81750128,243.99,243.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858151911,4.6,243.98,243.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858152310,0.03108193,243.89,243.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858153522,2.84858321,243.89,243.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858153919,4.6,243.88,243.75,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757858154116,2.81750128,243.85,243.75,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757858154416,2.81750128,243.8,243.75,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757858155119,4.64,243.76,243.75,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757858155616,43.44,243.76,243.75,12.91622509]
["bitfinex-derivatives","SOLF0:USTF0",1757858155817,43.44,243.76,243.57,0.71405121]
["bitfinex-derivatives","SOLF0:USTF0",1757858155818,46.25750128,243.76,243.57,0.71405121]
["bitfinex-derivatives","SOLF0:USTF0",1757858156013,46.25750128,243.76,243.4,12.10366194]
["bitfinex-derivatives","SOLF0:USTF0",1757858156014,2.81750128,243.68,243.59,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1757858156218,2.81750128,243.6,243.5,0.71414646]
["bitfinex-derivatives","SOLF0:USTF0",1757858156422,61.7,243.59,243.5,0.71414646]
["bitfinex-derivatives","SOLF0:USTF0",1757858156622,2.81750128,243.57,243.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1757858156823,2.81750128,243.57,243.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757858157122,2.81750128,243.45,243.41,0.71462308]
["bitfinex-derivatives","SOLF0:USTF0",1757858157326,9.8,243.44,243.27,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757858157512,9.8,243.44,243.15,2.81750128]
["bitfinex-derivatives","SOLF0:USTF0",1757858157720,2.81750128,243.44,243.3,0.71476252]
["bitfinex-derivatives","SOLF0:USTF0",1757858157920,0.02695115,243.38,243.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858158114,2.81750128,243.49,243.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858158315,0.02,243.5,243.45,1.61304885]
["bitfinex-derivatives","SOLF0:USTF0",1757858158520,0.02,243.56,243.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858158722,2.83750128,243.51,243.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858158918,2.81750128,243.46,243.42,1.61304885]
["bitfinex-derivatives","SOLF0:USTF0",1757858159216,2.81750128,243.5,243.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858159417,32.69764767,243.51,243.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858159617,2.81750128,243.49,243.42,1.61304885]
["bitfinex-derivatives","SOLF0:USTF0",1757858159917,2.81750128,243.49,243.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858159918,2.81750128,243.52,243.44,1.61304885]
["bitfinex-derivatives","SOLF0:USTF0",1757858160116,278.07750128,243.61,243.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858160317,2.81750128,243.62,243.43,0.02599613]
["bitfinex-derivatives","SOLF0:USTF0",1757858160624,22.66,243.61,243.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858160821,12.48725082,243.64,243.4,2.81750128]
["bitfinex-derivatives","SOLF0:USTF0",1757858161014,2.81750128,243.67,243.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858161214,2.81750128,243.72,243.64,1.61304885]
["bitfinex-derivatives","SOLF0:USTF0",1757858161420,2.81750128,243.74,243.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858161719,2.81750128,243.74,243.68,1.61304885]
["bitfinex-derivatives","SOLF0:USTF0",1757858161919,2.81750128,243.77,243.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858162120,115.45750128,243.81,243.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858162319,2.81750128,243.81,243.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858162520,2.81750128,243.88,243.8,1.61304885]
["bitfinex-derivatives","SOLF0:USTF0",1757858162716,2.81750128,243.9,243.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858162916,2.81750128,243.9,243.84,1.61304885]
["bitfinex-derivatives","SOLF0:USTF0",1757858163116,2.81750128,243.96,243.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858163322,2.81750128,243.96,243.89,1.61304885]
["bitfinex-derivatives","SOLF0:USTF0",1757858163526,2.81750128,243.96,243.69,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1757858163527,2.81750128,243.96,243.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858163832,2.81750128,244.04,243.95,1.61304885]
["bitfinex-derivatives","SOLF0:USTF0",1757858164117,2.81750128,244.04,243.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858164324,2.83750128,244.04,243.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858164632,2.81750128,243.99,243.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858164828,2.81750128,243.93,243.87,1.61304885]
["bitfinex-derivatives","SOLF0:USTF0",1757858165120,78.02,243.98,243.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858165121,2.81750128,243.94,243.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858165325,2.81750128,243.94,243.88,1.61304885]
["bitfinex-derivatives","SOLF0:USTF0",1757858165525,2.81750128,244.0,243.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858165720,2.81750128,244.0,243.93,1.61304885]
["bitfinex-derivatives","SOLF0:USTF0",1757858166026,2.81750128,244.0,243.94,1.61304885]
["bitfinex-derivatives","SOLF0:USTF0",1757858166228,115.97750128,244.05,243.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858166627,115.97750128,244.05,243.96,1.61304885]
["bitfinex-derivatives","SOLF0:USTF0",1757858166822,2.81750128,244.0,243.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858167222,2.81750128,244.0,243.93,1.61304885]
["bitfinex-derivatives","SOLF0:USTF0",1757858167421,157.34940496,244.06,243.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858167728,157.34940496,244.06,243.98,1.61304885]
["bitfinex-derivatives","SOLF0:USTF0",1757858167927,2.81750128,244.01,243.92,0.02608676]
["bitfinex-derivatives","SOLF0:USTF0",1757858168119,2.81750128,244.01,243.94,1.61304885]
["bitfinex-derivatives","SOLF0:USTF0",1757858168320,2.81750128,243.96,243.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858168520,2.81750128,243.91,243.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858168727,2.81750128,243.96,243.74,2.81750128]
["bitfinex-derivatives","SOLF0:USTF0",1757858169024,2.81750128,243.97,243.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858169230,2.81750128,243.92,243.86,1.61304885]
["bitfinex-derivatives","SOLF0:USTF0",1757858169431,2.81750128,243.92,243.9,0.02610911]
["bitfinex-derivatives","SOLF0:USTF0",1757858169831,2.81750128,243.92,243.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858170033,0.02,244.04,243.91,1.61304885]
["bitfinex-derivatives","SOLF0:USTF0",1757858170331,0.02,244.04,243.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858170531,2.81750128,243.96,243.88,1.61304885]
["bitfinex-derivatives","SOLF0:USTF0",1757858170837,2.81750128,243.91,243.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858171033,2.81750128,243.91,243.84,1.61304885]
["bitfinex-derivatives","SOLF0:USTF0",1757858171229,0.05,243.9,243.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858171429,0.05,243.9,243.84,1.61304885]
["bitfinex-derivatives","SOLF0:USTF0",1757858171629,0.05,243.9,243.81,0.02600728]
["bitfinex-derivatives","SOLF0:USTF0",1757858171832,0.05,243.9,243.81,1.63905613]
["bitfinex-derivatives","SOLF0:USTF0",1757858172232,113.12,243.93,243.81,0.02600728]
["bitfinex-derivatives","SOLF0:USTF0",1757858172434,2.81750128,243.96,243.88,1.61304885]
["bitfinex-derivatives","SOLF0:USTF0",1757858172640,115.95750128,243.96,243.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858172836,2.81750128,243.91,243.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858173040,0.05,243.92,243.64,2.81750128]
["bitfinex-derivatives","SOLF0:USTF0",1757858173041,2.81750128,243.86,243.81,1.61304885]
["bitfinex-derivatives","SOLF0:USTF0",1757858173241,2.84616256,243.86,243.8,1.61304885]
["bitfinex-derivatives","SOLF0:USTF0",1757858173641,2.84616256,243.86,243.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858173841,115.98616256,243.86,243.78,1.61304885]
["bitfinex-derivatives","SOLF0:USTF0",1757858174241,2.81750128,243.81,243.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858174444,2.81750128,243.81,243.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858174740,2.81750128,243.81,243.75,1.61304885]
["bitfinex-derivatives","SOLF0:USTF0",1757858175130,2.81750128,243.81,243.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858175343,0.02777509,243.8,243.73,1.61304885]
["bitfinex-derivatives","SOLF0:USTF0",1757858176241,0.02,243.74,243.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858176441,2.81750128,243.61,243.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858176843,3.08,243.64,243.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858177036,2.81750128,243.66,243.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858177435,2.81750128,243.71,243.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858177637,2.68,243.7,243.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858178337,85.5,243.7,243.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858178537,2.81750128,243.71,243.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858178737,86.11750128,243.71,243.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858179145,86.11750128,243.71,243.58,0.028246]
["bitfinex-derivatives","SOLF0:USTF0",1757858179146,2.81750128,243.61,243.58,0.028246]
["bitfinex-derivatives","SOLF0:USTF0",1757858179644,109.16,243.6,243.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858180043,2.81750128,243.59,243.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858180247,0.03072839,243.62,243.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858180544,2.81750128,243.65,243.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858180738,0.02795387,243.58,243.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858180935,2.81750128,243.68,243.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858181134,2.81750128,243.68,243.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858181547,2.81750128,243.71,243.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858181940,2.81750128,243.66,243.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858182345,0.08,243.65,243.61,0.02884329]
["bitfinex-derivatives","SOLF0:USTF0",1757858182736,2.81750128,243.66,243.61,0.02884329]
["bitfinex-derivatives","SOLF0:USTF0",1757858183941,2.81750128,243.69,243.61,0.02884329]
["bitfinex-derivatives","SOLF0:USTF0",1757858184547,2.81750128,243.64,243.61,0.02884329]
["bitfinex-derivatives","SOLF0:USTF0",1757858185148,113.6,243.65,243.61,0.02884329]
["bitfinex-derivatives","SOLF0:USTF0",1757858185344,0.08,243.7,243.61,0.02884329]
["bitfinex-derivatives","SOLF0:USTF0",1757858185550,116.39750128,243.71,243.61,0.02884329]
["bitfinex-derivatives","SOLF0:USTF0",1757858186052,113.58,243.72,243.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858186247,2.81750128,243.76,243.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858186453,4.52,243.75,243.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858186850,90.07750128,243.76,243.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858187243,113.46,243.77,243.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858187849,113.38,243.78,243.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858188054,113.38,243.78,243.67,0.02801407]
["bitfinex-derivatives","SOLF0:USTF0",1757858188244,113.34,243.79,243.67,0.02801407]
["bitfinex-derivatives","SOLF0:USTF0",1757858188648,2.81750128,243.82,243.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858189160,3.04,243.81,243.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757858189651,0.05,243.8,243.69,0.02599528]
["bitfinex-derivatives","SOLF0:USTF0",1757858190154,2.81750128,243.82,243.69,0.02599528]
["bitfinex-derivatives","SOLF0:USTF0",1757858190355,88.29750128,243.82,243.69,0.02599528]
["bitfinex-derivatives","SOLF0:USTF0",1757858191251,2.81750128,243.82,243.69,0.02599528]
["bitfinex-derivatives","SOLF0:USTF0",1757858191459,0.05,243.86,243.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858192450,2.81750128,243.84,243.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858192852,113.1,243.83,243.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858193255,113.04,243.83,243.75,0.02881305]
["bitfinex-derivatives","SOLF0:USTF0",1757858193751,2.81750128,243.79,243.75,0.02881305]
["bitfinex-derivatives","SOLF0:USTF0",1757858193953,0.05,243.78,243.75,0.02881305]
["bitfinex-derivatives","SOLF0:USTF0",1757858194660,0.05,243.77,243.75,0.02881305]
["bitfinex-derivatives","SOLF0:USTF0",1757858195159,2.81750128,243.82,243.75,0.02881305]
["bitfinex-derivatives","SOLF0:USTF0",1757858195359,115.75750128,243.82,243.75,0.02881305]
["bitfinex-derivatives","SOLF0:USTF0",1757858196153,2.81750128,243.77,243.75,0.02881305]
["bitfinex-derivatives","SOLF0:USTF0",1757858196354,0.05,243.76,243.75,0.02881305]
["bitfinex-derivatives","SOLF0:USTF0",1757858196958,2.81750128,243.79,243.75,0.02881305]
["bitfinex-derivatives","SOLF0:USTF0",1757858197154,87.06,243.82,243.75,0.02881305]
["bitfinex-derivatives","SOLF0:USTF0",1757858197456,2.81750128,243.84,243.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858197674,2.81750128,243.73,243.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858197961,2.81750128,243.78,243.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858198149,2.86750128,243.81,243.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858198353,2.26,243.8,243.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858198763,0.02694955,243.7,243.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858199259,2.26,243.8,243.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858199449,0.02803584,243.65,243.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858199851,2.81750128,243.71,243.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858200253,0.02836225,243.62,243.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858202561,0.02836225,243.62,243.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757858203658,0.02836225,243.62,243.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858205163,0.08,243.68,243.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858205867,4.46710602,243.75,243.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858205868,25.2,243.73,243.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858206366,0.08,243.74,243.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858207265,0.08,243.7,243.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858207465,4.46710602,243.71,243.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858207663,0.08,243.7,243.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858208565,0.08,243.7,243.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858215570,0.1,243.7,243.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858215974,0.1,243.62,243.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858216264,4.46710602,243.63,243.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757858216463,4.56710602,243.57,243.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757858218477,44.0,243.6,243.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757858218478,4.46710602,243.49,243.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757858218672,0.1,243.47,243.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757858218970,113.44,243.46,243.35,0.02666672]
["bitfinex-derivatives","SOLF0:USTF0",1757858219868,113.48,243.47,243.35,0.02666672]
["bitfinex-derivatives","SOLF0:USTF0",1757858220364,0.1,243.47,243.35,0.02666672]
["bitfinex-derivatives","SOLF0:USTF0",1757858220873,161.87427688,243.49,243.35,7.08666672]
["bitfinex-derivatives","SOLF0:USTF0",1757858221068,157.40717086,243.49,243.35,7.08666672]
["bitfinex-derivatives","SOLF0:USTF0",1757858221770,0.1,243.41,243.35,0.02666672]
["bitfinex-derivatives","SOLF0:USTF0",1757858221976,113.66,243.4,243.35,0.02666672]
["bitfinex-derivatives","SOLF0:USTF0",1757858222165,4.46710602,243.42,243.35,0.02666672]
["bitfinex-derivatives","SOLF0:USTF0",1757858222366,114.04,243.46,243.35,0.02666672]
["bitfinex-derivatives","SOLF0:USTF0",1757858222780,0.1,243.46,243.35,0.02666672]
["bitfinex-derivatives","SOLF0:USTF0",1757858223277,4.46710602,243.48,243.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757858223475,157.40717086,243.49,243.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757858223775,113.96,243.53,243.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757858224273,4.46710602,243.59,243.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757858224983,4.46710602,243.59,243.49,0.02861546]
["bitfinex-derivatives","SOLF0:USTF0",1757858225971,0.1,243.58,243.49,0.02861546]
["bitfinex-derivatives","SOLF0:USTF0",1757858226378,4.46710602,243.62,243.49,0.02861546]
["bitfinex-derivatives","SOLF0:USTF0",1757858226878,4.46710602,243.62,243.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757858227079,4.46710602,243.62,243.53,0.02744137]
["bitfinex-derivatives","SOLF0:USTF0",1757858227576,0.1,243.61,243.53,0.02744137]
["bitfinex-derivatives","SOLF0:USTF0",1757858227773,0.1,243.55,243.53,0.02744137]
["bitfinex-derivatives","SOLF0:USTF0",1757858227979,0.1,243.55,243.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757858227980,113.9,243.54,243.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757858228778,0.1,243.55,243.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757858228779,114.0,243.55,243.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757858228970,0.1,243.55,243.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757858229177,0.03154551,243.49,243.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757858232985,0.03154551,243.49,243.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757858233185,4.56710602,243.61,243.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757858233483,4.46710602,243.66,243.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757858234480,4.46710602,243.66,243.34,4.54328179]
["bitfinex-derivatives","SOLF0:USTF0",1757858234481,4.46710602,243.66,243.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757858235286,4.46710602,243.66,243.57,0.03076436]
["bitfinex-derivatives","SOLF0:USTF0",1757858236491,0.13,243.64,243.57,0.03076436]
["bitfinex-derivatives","SOLF0:USTF0",1757858236992,4.46710602,243.6,243.57,0.03076436]
["bitfinex-derivatives","SOLF0:USTF0",1757858237186,117.80710602,243.6,243.57,0.03076436]
["bitfinex-derivatives","SOLF0:USTF0",1757858237390,0.13,243.59,243.57,0.03076436]
["bitfinex-derivatives","SOLF0:USTF0",1757858237583,0.13,243.59,243.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757858238982,0.03033256,243.53,243.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757858243300,0.03033256,243.53,243.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757858243993,0.03033256,243.53,243.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757858244198,0.03033256,243.53,243.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757858244400,275.86,243.65,243.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757858244595,275.86,243.65,243.46,0.03137872]
["bitfinex-derivatives","SOLF0:USTF0",1757858244802,276.02,243.65,243.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757858245293,0.16,243.65,243.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757858245495,0.16,243.75,243.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757858245695,0.16,243.75,243.48,89.86710602]
["bitfinex-derivatives","SOLF0:USTF0",1757858245696,0.16,243.75,243.55,0.02774271]
["bitfinex-derivatives","SOLF0:USTF0",1757858245902,0.16,243.75,243.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757858246395,0.16,243.75,243.64,0.02912407]
["bitfinex-derivatives","SOLF0:USTF0",1757858246800,0.16,243.8,243.64,0.02912407]
["bitfinex-derivatives","SOLF0:USTF0",1757858247197,0.16,243.8,243.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757858247393,0.16,243.8,243.7,0.02929417]
["bitfinex-derivatives","SOLF0:USTF0",1757858248896,12.32,243.96,243.7,0.02929417]
["bitfinex-derivatives","SOLF0:USTF0",1757858248897,4.51212801,243.95,243.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757858249092,0.16,243.79,243.7,0.02929417]
["bitfinex-derivatives","SOLF0:USTF0",1757858249305,0.16,243.79,243.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757858249698,4.46710602,243.74,243.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757858249897,0.14,243.73,243.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757858250405,4.46710602,243.79,243.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757858251102,0.02707282,243.71,243.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757858254105,0.02707282,243.71,243.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757858254610,0.14,243.8,243.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757858255803,0.02720119,243.72,243.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757858258611,0.16,243.86,243.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757858259208,4.46710602,243.89,243.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757858259405,0.16,243.83,243.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757858259809,0.16,243.83,243.72,0.02670516]
["bitfinex-derivatives","SOLF0:USTF0",1757858262512,0.16,243.89,243.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757858263212,0.16,243.89,243.79,0.02675072]
["bitfinex-derivatives","SOLF0:USTF0",1757858266719,2.82564632,243.88,243.79,0.02675072]
["bitfinex-derivatives","SOLF0:USTF0",1757858267014,0.16,243.87,243.79,0.02675072]
["bitfinex-derivatives","SOLF0:USTF0",1757858267814,2.82564632,243.83,243.79,0.02675072]
["bitfinex-derivatives","SOLF0:USTF0",1757858268018,0.16,243.82,243.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757858269020,2.98564632,243.82,243.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757858269221,0.02673031,243.76,243.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757858272414,0.02673031,243.76,243.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757858272813,2.96564632,243.77,243.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757858273120,0.02644196,243.68,243.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757858277021,0.15644196,243.68,243.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757858278029,0.02644196,243.68,243.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757858279326,0.16644196,243.68,243.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757858280429,0.02644196,243.68,243.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757858283726,0.14,243.78,243.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757858283924,0.14,243.78,243.59,0.02603092]
["bitfinex-derivatives","SOLF0:USTF0",1757858284128,0.14,243.78,243.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858285026,0.14,243.78,243.67,7.09694572]
["bitfinex-derivatives","SOLF0:USTF0",1757858285731,0.17,243.74,243.67,0.02694572]
["bitfinex-derivatives","SOLF0:USTF0",1757858286229,0.17,243.74,243.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858286441,0.17,243.74,243.68,0.02694102]
["bitfinex-derivatives","SOLF0:USTF0",1757858286930,0.17,243.81,243.68,0.02694102]
["bitfinex-derivatives","SOLF0:USTF0",1757858287927,0.17,243.81,243.68,7.09694102]
["bitfinex-derivatives","SOLF0:USTF0",1757858291931,2.82564632,243.77,243.68,0.02694102]
["bitfinex-derivatives","SOLF0:USTF0",1757858292132,0.17,243.76,243.68,0.02694102]
["bitfinex-derivatives","SOLF0:USTF0",1757858292333,0.17,243.76,243.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858292534,0.17,243.82,243.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858292737,0.17,243.82,243.7,7.09604994]
["bitfinex-derivatives","SOLF0:USTF0",1757858293338,2.99564632,243.87,243.7,7.09604994]
["bitfinex-derivatives","SOLF0:USTF0",1757858293734,2.99564632,243.87,243.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858294137,2.99564632,243.87,243.76,0.02910293]
["bitfinex-derivatives","SOLF0:USTF0",1757858296038,2.99564632,243.95,243.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858296438,0.17,243.94,243.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858296942,0.17,243.94,243.84,0.0287387]
["bitfinex-derivatives","SOLF0:USTF0",1757858299740,1.08436602,243.9,243.84,0.0287387]
["bitfinex-derivatives","SOLF0:USTF0",1757858300245,1.08436602,243.91,243.84,0.0287387]
["bitfinex-derivatives","SOLF0:USTF0",1757858300544,0.17,243.94,243.84,0.0287387]
["bitfinex-derivatives","SOLF0:USTF0",1757858300744,1.08436602,243.92,243.84,0.0287387]
["bitfinex-derivatives","SOLF0:USTF0",1757858301743,0.17,243.94,243.84,0.0287387]
["bitfinex-derivatives","SOLF0:USTF0",1757858301943,1.08436602,243.96,243.84,0.0287387]
["bitfinex-derivatives","SOLF0:USTF0",1757858302344,1.08436602,243.96,243.85,1.08436602]
["bitfinex-derivatives","SOLF0:USTF0",1757858302647,1.08436602,243.93,243.88,0.02990206]
["bitfinex-derivatives","SOLF0:USTF0",1757858302847,0.17,243.92,243.88,0.02990206]
["bitfinex-derivatives","SOLF0:USTF0",1757858303048,1.08436602,243.93,243.82,1.08436602]
["bitfinex-derivatives","SOLF0:USTF0",1757858303443,0.17,243.97,243.88,0.03050394]
["bitfinex-derivatives","SOLF0:USTF0",1757858303642,1.08436602,243.94,243.88,0.03050394]
["bitfinex-derivatives","SOLF0:USTF0",1757858303844,0.17,243.97,243.88,7.10050394]
["bitfinex-derivatives","SOLF0:USTF0",1757858304149,1.08436602,243.96,243.88,7.10050394]
["bitfinex-derivatives","SOLF0:USTF0",1757858304548,1.08436602,243.96,243.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858304946,1.08436602,243.96,243.9,0.02711612]
["bitfinex-derivatives","SOLF0:USTF0",1757858307552,1.08436602,243.99,243.9,0.02711612]
["bitfinex-derivatives","SOLF0:USTF0",1757858307942,1.08436602,243.96,243.9,0.02711612]
["bitfinex-derivatives","SOLF0:USTF0",1757858308161,0.15,243.96,243.9,0.02711612]
["bitfinex-derivatives","SOLF0:USTF0",1757858308347,1.08436602,243.95,243.9,0.02711612]
["bitfinex-derivatives","SOLF0:USTF0",1757858308951,9.86,244.05,243.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858308952,1.08436602,243.92,243.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858309149,1.23436602,243.92,243.9,0.03100255]
["bitfinex-derivatives","SOLF0:USTF0",1757858309351,1.23436602,243.92,243.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858309755,1.23436602,243.92,243.89,0.02949447]
["bitfinex-derivatives","SOLF0:USTF0",1757858310351,1.23436602,243.97,243.89,0.02949447]
["bitfinex-derivatives","SOLF0:USTF0",1757858310751,0.15,243.97,243.84,1.08436602]
["bitfinex-derivatives","SOLF0:USTF0",1757858310951,1.23436602,243.97,243.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858311156,1.23436602,243.97,243.91,0.03150807]
["bitfinex-derivatives","SOLF0:USTF0",1757858311958,33.18697178,244.08,243.91,0.03150807]
["bitfinex-derivatives","SOLF0:USTF0",1757858311959,1.08436602,243.98,243.91,0.03150807]
["bitfinex-derivatives","SOLF0:USTF0",1757858312358,1.23436602,243.98,243.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858312857,1.23436602,243.98,243.92,0.03126799]
["bitfinex-derivatives","SOLF0:USTF0",1757858315651,1.08436602,243.95,243.92,0.03126799]
["bitfinex-derivatives","SOLF0:USTF0",1757858316157,1.23436602,243.93,243.92,0.03126799]
["bitfinex-derivatives","SOLF0:USTF0",1757858318352,1.63436602,243.93,243.92,0.03126799]
["bitfinex-derivatives","SOLF0:USTF0",1757858318856,0.15,243.93,243.92,0.03126799]
["bitfinex-derivatives","SOLF0:USTF0",1757858319059,1.23436602,243.93,243.92,0.03126799]
["bitfinex-derivatives","SOLF0:USTF0",1757858321357,0.15,243.93,243.92,0.03126799]
["bitfinex-derivatives","SOLF0:USTF0",1757858321659,1.08436602,243.93,243.92,0.03126799]
["bitfinex-derivatives","SOLF0:USTF0",1757858321858,0.15,243.98,243.92,0.03126799]
["bitfinex-derivatives","SOLF0:USTF0",1757858321859,1.08436602,243.95,243.92,0.03126799]
["bitfinex-derivatives","SOLF0:USTF0",1757858322760,0.15,243.98,243.92,0.03126799]
["bitfinex-derivatives","SOLF0:USTF0",1757858322960,1.23436602,243.98,243.92,0.03126799]
["bitfinex-derivatives","SOLF0:USTF0",1757858323255,1.08436602,243.95,243.92,0.03126799]
["bitfinex-derivatives","SOLF0:USTF0",1757858323451,1.23436602,243.94,243.92,0.03126799]
["bitfinex-derivatives","SOLF0:USTF0",1757858323756,0.15,243.94,243.92,0.03126799]
["bitfinex-derivatives","SOLF0:USTF0",1757858324062,0.15,243.96,243.92,0.03126799]
["bitfinex-derivatives","SOLF0:USTF0",1757858325058,1.69377558,243.97,243.92,0.03126799]
["bitfinex-derivatives","SOLF0:USTF0",1757858325454,0.15,243.96,243.92,0.03126799]
["bitfinex-derivatives","SOLF0:USTF0",1757858325658,1.69377558,243.97,243.92,0.03126799]
["bitfinex-derivatives","SOLF0:USTF0",1757858325860,0.15,243.96,243.92,0.03126799]
["bitfinex-derivatives","SOLF0:USTF0",1757858326361,1.84377558,243.93,243.92,0.03126799]
["bitfinex-derivatives","SOLF0:USTF0",1757858326552,2.24377558,243.93,243.92,0.03126799]
["bitfinex-derivatives","SOLF0:USTF0",1757858326753,0.15,243.92,243.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858326958,1.69377558,243.88,243.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858327161,0.15,243.92,243.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858327463,1.69377558,243.89,243.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858328058,0.02751914,243.87,243.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858328857,0.02751914,243.87,243.71,1.69377558]
["bitfinex-derivatives","SOLF0:USTF0",1757858328858,0.02751914,243.87,243.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858329355,0.15,243.88,243.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858329562,0.02622987,243.82,243.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858331063,1.72000545,243.82,243.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858331460,0.02622987,243.82,243.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858336068,0.02622987,243.82,243.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757858336459,0.16,243.89,243.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757858337066,1.69377558,243.92,243.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757858339573,0.17,243.91,243.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757858339775,1.69377558,243.92,243.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757858339975,1.69377558,243.92,243.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757858340173,0.17,243.95,243.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757858341569,0.17,243.95,243.81,1.69377558]
["bitfinex-derivatives","SOLF0:USTF0",1757858341775,0.17,243.95,243.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757858343782,1.69377558,244.0,243.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757858344979,1.69377558,244.0,243.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757858345280,1.69377558,244.0,243.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757858345679,0.17,244.01,243.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757858349076,275.48,244.04,243.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757858349279,275.48,244.04,243.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757858349583,0.17,244.06,243.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757858351082,1.69377558,244.09,243.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757858352180,0.17,244.04,243.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757858352789,153.40557758,244.11,243.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757858352790,1.86377558,244.01,243.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757858358393,0.17,244.01,243.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757858359289,1.69377558,244.02,243.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757858362790,1.86377558,244.02,243.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757858365897,1.69377558,244.02,243.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757858366101,0.17,244.01,243.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757858367394,1.69377558,243.98,243.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757858368202,1.87377558,243.98,243.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757858372106,1.69377558,243.94,243.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858372310,0.18,243.93,243.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858372518,1.69377558,243.9,243.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858372805,1.87377558,243.9,243.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858373212,1.69377558,243.86,243.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858374599,0.18,243.85,243.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858376011,0.18,243.85,243.69,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1757858376211,0.18,243.85,243.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858376706,1.69377558,243.82,243.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858380018,0.18,243.85,243.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858380611,1.69377558,243.82,243.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858380817,1.87377558,243.82,243.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858381621,1.69377558,243.78,243.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858383416,0.18,243.79,243.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858384118,1.69377558,243.82,243.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858384324,1.69377558,243.79,243.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858385726,1.08570995,243.76,243.64,1.08570995]
["bitfinex-derivatives","SOLF0:USTF0",1757858386027,1.08570995,243.76,243.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858386421,1.08570995,243.79,243.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858386623,1.26570995,243.81,243.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858386827,0.18,243.8,243.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858387525,0.18,243.8,243.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858396228,1.08570995,243.78,243.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858397429,1.26570995,243.8,243.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858399034,0.18,243.8,243.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858399237,13.3522474,243.81,243.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858399532,1.08570995,243.81,243.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858399729,1.26570995,243.84,243.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858400531,1.26570995,243.81,243.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858400930,1.08570995,243.78,243.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858401626,1.26570995,243.81,243.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858404838,1.08570995,243.78,243.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858405038,0.18,243.81,243.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858405338,1.08570995,243.78,243.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858407340,1.08570995,243.75,243.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858407639,1.08570995,243.72,243.59,7.83570995]
["bitfinex-derivatives","SOLF0:USTF0",1757858407835,0.18,243.74,243.59,7.83570995]
["bitfinex-derivatives","SOLF0:USTF0",1757858408035,1.08570995,243.72,243.59,7.83570995]
["bitfinex-derivatives","SOLF0:USTF0",1757858408637,0.18,243.83,243.62,1.08570995]
["bitfinex-derivatives","SOLF0:USTF0",1757858408836,1.08570995,243.77,243.65,1.08570995]
["bitfinex-derivatives","SOLF0:USTF0",1757858409140,1.08570995,243.8,243.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858409737,1.08570995,243.8,243.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858410138,1.08570995,243.83,243.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858410337,12.52815771,243.84,243.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858410739,1.08570995,243.87,243.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858411040,13.07998525,243.87,243.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858411237,1.08570995,243.87,243.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858411640,1.08570995,243.87,243.75,7.83570995]
["bitfinex-derivatives","SOLF0:USTF0",1757858411838,0.18,243.9,243.75,7.83570995]
["bitfinex-derivatives","SOLF0:USTF0",1757858412040,1.08570995,243.89,243.75,7.83570995]
["bitfinex-derivatives","SOLF0:USTF0",1757858412441,1.08570995,243.88,243.75,7.83570995]
["bitfinex-derivatives","SOLF0:USTF0",1757858412838,0.18,243.9,243.79,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858413044,1.08570995,243.91,243.79,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858413241,1.08570995,243.95,243.83,1.08570995]
["bitfinex-derivatives","SOLF0:USTF0",1757858413446,1.08570995,243.95,243.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858413947,0.18,243.94,243.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858414242,1.08570995,243.91,243.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858414441,0.18,243.94,243.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858414639,1.08570995,243.89,243.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858416953,1.08570995,243.86,243.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858420546,1.08570995,243.89,243.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858421445,12.45765594,243.95,243.79,1.08570995]
["bitfinex-derivatives","SOLF0:USTF0",1757858421654,1.08570995,243.96,243.85,1.08570995]
["bitfinex-derivatives","SOLF0:USTF0",1757858421949,0.18,244.05,243.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858422153,12.3730569,244.05,243.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858422346,1.08570995,244.02,243.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858422540,1.08570995,244.02,243.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858423254,1.26570995,244.05,243.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858424153,13.27942106,244.05,243.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858425548,1.08570995,244.08,243.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858425745,0.18,244.07,243.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858425940,1.08570995,244.05,243.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858426756,1.08570995,244.06,243.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858427052,0.18,244.18,244.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858427246,1.08570995,244.17,244.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858427646,1.08570995,244.11,244.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858428543,0.18,244.15,244.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858429153,1.08570995,244.11,244.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858429356,1.08570995,244.08,243.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757858429656,1.08570995,244.08,243.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757858431357,1.08570995,244.11,243.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757858431760,1.08570995,244.11,244.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858432146,1.08570995,244.14,244.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858432353,1.08570995,244.11,244.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858433654,1.08570995,244.13,244.0,7.93570995]
["bitfinex-derivatives","SOLF0:USTF0",1757858433856,1.08570995,244.13,244.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858434159,0.17,244.18,244.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858434365,1.08570995,244.15,244.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858434555,0.17,244.23,244.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858434752,1.08570995,244.17,244.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858435151,0.17,244.23,244.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858435152,12.52091555,244.22,244.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858435454,1.08570995,244.18,244.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858435655,0.17,244.19,244.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858435861,1.08570995,244.15,244.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858436757,1.08570995,244.18,244.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858437361,1.08570995,244.15,244.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858438351,1.08570995,244.12,244.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858438551,1.08570995,244.09,243.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858438752,1.08570995,244.08,243.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858438953,1.08570995,244.11,243.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858439151,1.08570995,244.11,244.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858441563,1.08570995,244.08,244.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858442367,1.08570995,244.09,244.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858443066,0.17,244.19,244.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858443269,1.08570995,244.14,244.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858443567,1.08570995,244.08,244.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858445867,1.08570995,244.08,243.92,335.4]
["bitfinex-derivatives","SOLF0:USTF0",1757858445868,0.17,244.16,243.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858446067,1.86201196,244.05,243.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858447170,1.69201196,244.01,243.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858447364,1.86201196,244.01,243.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858448777,0.17,244.06,243.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858449069,0.17,244.1,243.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858449264,0.17,244.06,243.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858453363,0.17,244.13,243.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757858453767,0.17,244.13,243.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757858456774,1.86201196,244.13,243.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757858457678,1.86201196,244.09,243.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757858459171,1.69201196,244.13,243.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757858461174,0.16,244.18,244.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858462578,1.69201196,244.2,244.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858463382,0.16,244.19,244.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858463583,1.69201196,244.17,244.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858463777,1.69201196,244.18,244.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858465080,1.69201196,244.14,244.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858465880,1.69201196,244.1,244.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858466592,1.69201196,244.05,243.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858468583,1.69201196,244.01,243.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858469088,1.69201196,244.08,243.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858469282,1.69201196,244.08,243.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858469479,1.85201196,244.12,243.92,11.34328179]
["bitfinex-derivatives","SOLF0:USTF0",1757858469688,0.16,244.17,243.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858469883,0.16,244.17,243.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858470085,0.16,244.17,243.97,11.34328179]
["bitfinex-derivatives","SOLF0:USTF0",1757858470393,0.16,244.17,243.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858470588,0.16,244.17,244.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858470782,4.51212801,244.26,244.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858471089,0.16,244.25,244.01,11.34328179]
["bitfinex-derivatives","SOLF0:USTF0",1757858471281,0.16,244.25,244.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858471484,0.16,244.25,244.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858471783,12.23534965,244.26,244.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858471985,4.44951507,244.27,244.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858472387,4.51212801,244.26,244.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858473188,0.16,244.26,244.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858473386,0.16,244.25,244.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858473591,105.98,244.24,244.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858474191,0.16,244.23,244.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858474790,0.16,244.23,244.03,11.34328179]
["bitfinex-derivatives","SOLF0:USTF0",1757858474986,0.16,244.23,244.05,11.34328179]
["bitfinex-derivatives","SOLF0:USTF0",1757858475292,0.16,244.23,244.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858475493,49.7,244.28,244.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858475792,0.16,244.28,244.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858475993,0.16,244.28,244.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858476598,105.96,244.29,244.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858476893,0.16,244.28,244.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858477195,105.96,244.29,244.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858477489,0.16,244.28,244.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858477689,0.16,244.27,244.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858477884,105.96,244.29,244.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858478198,0.16,244.28,244.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858478493,105.96,244.29,244.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858479694,0.16,244.28,244.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858480091,105.96,244.29,244.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858480294,106.1,244.28,244.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858481095,106.08,244.28,244.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858482295,0.16,244.26,244.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858482698,0.16,244.26,244.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757858484101,0.56,244.26,244.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757858485400,0.56,244.26,244.25,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1757858485598,0.4,244.26,244.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858485794,102.72,244.27,244.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858485795,4.44951507,244.25,244.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858486595,105.88,244.24,244.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858486797,4.44951507,244.25,244.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858486996,105.88,244.23,244.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858488898,4.44951507,244.2,244.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757858489996,4.44951507,244.15,243.97,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1757858490204,66.28,244.14,243.97,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1757858491304,66.25440007,244.14,243.97,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757858492409,4.44951507,244.1,243.97,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757858492605,4.44951507,244.1,243.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757858494811,4.44951507,244.05,243.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757858495006,59.3,244.04,243.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757858495308,4.44951507,244.05,243.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757858495507,47.96,244.04,243.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757858496411,4.44951507,244.05,243.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757858496610,47.92,244.04,243.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757858497703,4.44951507,244.05,243.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757858498013,4.44951507,244.1,243.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757858498216,95.48,244.09,243.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757858499210,105.86,244.08,243.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757858499610,4.44951507,244.05,243.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757858500515,85.3,244.04,243.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757858501512,85.3,244.04,243.77,10.84951507]
["bitfinex-derivatives","SOLF0:USTF0",1757858501513,85.3,244.04,243.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757858504415,57.18,244.03,243.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757858504910,4.44951507,244.05,243.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757858505107,8.98,244.04,243.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757858506717,103.82,244.03,243.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757858507510,36.88899189,244.05,243.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757858507707,2.82317246,244.0,243.78,9.56317246]
["bitfinex-derivatives","SOLF0:USTF0",1757858508013,2.82317246,244.0,243.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757858508216,2.82317246,244.05,243.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757858508414,4.51212801,244.15,243.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757858508614,2.82317246,244.12,243.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757858509820,105.84,244.11,243.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757858510119,105.84,244.11,243.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757858510618,78.78,244.11,243.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757858511514,2.82317246,244.12,243.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757858511916,105.82,244.11,243.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757858513512,0.02,244.1,243.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757858514122,105.82,244.11,243.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757858514718,0.02,244.06,243.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757858520923,2.82317246,244.07,243.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757858521119,0.02,244.1,243.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757858521516,278.18317246,244.16,243.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757858521822,0.02,244.15,243.94,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757858523514,2.84317246,244.2,243.99,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757858523819,2.84317246,244.2,244.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757858526220,0.02,244.2,244.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757858526826,2.82317246,244.25,244.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757858527124,0.02,244.24,244.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757858527525,0.02,244.24,244.04,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757858529827,2.82317246,244.27,244.04,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757858530528,0.02,244.28,244.04,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757858531824,0.02,244.21,244.06,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757858533425,2.82317246,244.24,244.06,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757858535935,0.02,244.25,244.06,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757858537028,2.84317246,244.29,244.08,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757858537432,0.02,244.29,244.08,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757858538534,0.02,244.29,244.13,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757858539152,32.18753293,244.42,244.12,2.82317246]
["bitfinex-derivatives","SOLF0:USTF0",1757858539153,0.02,244.38,244.2,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757858539933,105.56,244.44,244.2,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757858539934,0.02,244.36,244.2,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757858542240,0.02,244.36,244.26,0.02643034]
["bitfinex-derivatives","SOLF0:USTF0",1757858544140,0.02,244.36,244.27,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757858545848,1.08039934,244.35,244.27,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757858546645,0.02,244.36,244.27,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757858546844,1.08039934,244.39,244.29,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757858547048,1.08039934,244.41,244.29,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757858547347,144.31570405,244.55,244.32,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757858547547,1.08039934,244.44,244.35,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757858547752,0.02,244.47,244.35,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757858548448,0.02,244.47,244.39,0.02603839]
["bitfinex-derivatives","SOLF0:USTF0",1757858549352,2.81136575,244.45,244.39,0.02603839]
["bitfinex-derivatives","SOLF0:USTF0",1757858551246,12.06172413,244.47,244.39,0.02603839]
["bitfinex-derivatives","SOLF0:USTF0",1757858551247,2.81136575,244.4,244.39,0.02603839]
["bitfinex-derivatives","SOLF0:USTF0",1757858551763,3.21136575,244.4,244.27,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757858552051,2.81136575,244.4,244.27,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757858552853,0.02818581,244.36,244.27,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757858558251,0.03,244.5,244.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757858558457,0.03,244.5,244.27,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757858558657,0.03,244.5,244.3,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757858559155,0.03,244.5,244.3,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1757858559354,0.03,244.5,244.31,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757858559956,0.03,244.45,244.31,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757858560160,0.03,244.45,244.38,0.02780338]
["bitfinex-derivatives","SOLF0:USTF0",1757858560360,2.81136575,244.46,244.38,0.02780338]
["bitfinex-derivatives","SOLF0:USTF0",1757858560560,2.81136575,244.46,244.36,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757858561473,2.81136575,244.46,244.39,0.02787666]
["bitfinex-derivatives","SOLF0:USTF0",1757858562163,0.03,244.49,244.39,0.02787666]
["bitfinex-derivatives","SOLF0:USTF0",1757858562365,2.81136575,244.47,244.39,0.02787666]
["bitfinex-derivatives","SOLF0:USTF0",1757858562961,0.03,244.46,244.39,0.02787666]
["bitfinex-derivatives","SOLF0:USTF0",1757858564769,0.03,244.41,244.39,0.02787666]
["bitfinex-derivatives","SOLF0:USTF0",1757858565359,0.03,244.45,244.39,0.02787666]
["bitfinex-derivatives","SOLF0:USTF0",1757858566169,108.10136575,244.49,244.39,0.02787666]
["bitfinex-derivatives","SOLF0:USTF0",1757858567063,2.81136575,244.48,244.39,0.02787666]
["bitfinex-derivatives","SOLF0:USTF0",1757858567265,0.03,244.47,244.39,0.02787666]
["bitfinex-derivatives","SOLF0:USTF0",1757858569876,1.68695042,244.45,244.39,0.02787666]
["bitfinex-derivatives","SOLF0:USTF0",1757858570264,0.03,244.47,244.39,0.02787666]
["bitfinex-derivatives","SOLF0:USTF0",1757858570469,1.68695042,244.44,244.39,0.02787666]
["bitfinex-derivatives","SOLF0:USTF0",1757858571379,1.68695042,244.45,244.39,0.02787666]
["bitfinex-derivatives","SOLF0:USTF0",1757858571984,0.03,244.4,244.29,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757858572172,1.68695042,244.36,244.29,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757858572475,1.68695042,244.36,244.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757858572476,1.68695042,244.32,244.22,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757858573364,1.68695042,244.28,244.22,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757858574272,0.03087364,244.29,244.22,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757858577570,1.68695042,244.41,244.25,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757858577770,0.06,244.44,244.23,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757858577771,0.06,244.44,244.29,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757858578880,0.06,244.44,244.34,0.0299822]
["bitfinex-derivatives","SOLF0:USTF0",1757858579679,1.68695042,244.42,244.34,0.0299822]
["bitfinex-derivatives","SOLF0:USTF0",1757858579880,0.06,244.44,244.34,0.0299822]
["bitfinex-derivatives","SOLF0:USTF0",1757858580381,0.06,244.5,244.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858581080,0.06,244.5,244.4,0.02986213]
["bitfinex-derivatives","SOLF0:USTF0",1757858581780,0.06,244.48,244.4,0.02986213]
["bitfinex-derivatives","SOLF0:USTF0",1757858582083,0.06,244.43,244.4,0.02986213]
["bitfinex-derivatives","SOLF0:USTF0",1757858582286,0.03,244.43,244.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858582473,4.43973975,244.44,244.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858582678,0.03,244.43,244.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858583277,80.2,244.42,244.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858583483,105.19,244.43,244.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858583683,0.02879524,244.39,244.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858587679,0.05879524,244.39,244.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858587981,0.03,244.38,244.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858588777,0.03091828,244.33,244.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858590481,0.03091828,244.33,244.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858593475,0.03,244.46,244.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858594382,0.03,244.46,244.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858594582,0.03,244.46,244.35,0.03101055]
["bitfinex-derivatives","SOLF0:USTF0",1757858596981,63.78,244.49,244.35,0.03101055]
["bitfinex-derivatives","SOLF0:USTF0",1757858596982,0.06,244.44,244.35,0.03101055]
["bitfinex-derivatives","SOLF0:USTF0",1757858597584,4.43973975,244.4,244.35,0.03101055]
["bitfinex-derivatives","SOLF0:USTF0",1757858598379,0.06,244.39,244.35,0.03101055]
["bitfinex-derivatives","SOLF0:USTF0",1757858598584,0.06,244.44,244.35,7.10101055]
["bitfinex-derivatives","SOLF0:USTF0",1757858598985,0.06,244.44,244.35,0.03101055]
["bitfinex-derivatives","SOLF0:USTF0",1757858599887,0.06,244.44,244.35,7.10101055]
["bitfinex-derivatives","SOLF0:USTF0",1757858603490,0.06,244.44,244.35,0.03101055]
["bitfinex-derivatives","SOLF0:USTF0",1757858605094,68.86,244.47,244.35,0.03101055]
["bitfinex-derivatives","SOLF0:USTF0",1757858605490,68.86,244.47,244.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757858605886,68.86,244.47,244.39,0.02991521]
["bitfinex-derivatives","SOLF0:USTF0",1757858606691,0.06,244.46,244.39,0.02991521]
["bitfinex-derivatives","SOLF0:USTF0",1757858608402,105.0,244.45,244.39,0.02991521]
["bitfinex-derivatives","SOLF0:USTF0",1757858609003,0.06,244.46,244.39,0.02991521]
["bitfinex-derivatives","SOLF0:USTF0",1757858609204,104.98,244.45,244.39,0.02991521]
["bitfinex-derivatives","SOLF0:USTF0",1757858609702,4.43973975,244.5,244.39,0.02991521]
["bitfinex-derivatives","SOLF0:USTF0",1757858609908,275.16,244.51,244.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858610701,380.14,244.51,244.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858612197,4.49973975,244.5,244.39,0.02991521]
["bitfinex-derivatives","SOLF0:USTF0",1757858614909,104.94,244.49,244.39,0.02991521]
["bitfinex-derivatives","SOLF0:USTF0",1757858615302,0.06,244.5,244.39,0.02991521]
["bitfinex-derivatives","SOLF0:USTF0",1757858615497,0.06,244.5,244.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858616509,380.02,244.51,244.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858616510,275.1,244.51,244.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858616710,380.02,244.51,244.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858617113,275.1,244.51,244.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858617313,104.92,244.5,244.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858618510,275.1,244.51,244.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858618712,0.06,244.55,244.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858618915,0.06,244.55,244.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858619215,0.06,244.55,244.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858619608,104.9,244.56,244.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858620606,4.49973975,244.59,244.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858621010,104.88,244.58,244.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858621410,104.88,244.58,244.5,0.02926344]
["bitfinex-derivatives","SOLF0:USTF0",1757858621906,104.88,244.6,244.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858622309,0.06,244.64,244.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858622509,104.88,244.62,244.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858622808,104.88,244.62,244.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858623913,0.06,244.64,244.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858624112,104.92,244.64,244.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858625811,104.9,244.64,244.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858626806,0.06,244.64,244.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757858628717,0.06,244.64,244.53,0.02736541]
["bitfinex-derivatives","SOLF0:USTF0",1757858629117,0.06,244.59,244.53,0.02736541]
["bitfinex-derivatives","SOLF0:USTF0",1757858629411,4.43973975,244.6,244.53,0.02736541]
["bitfinex-derivatives","SOLF0:USTF0",1757858629412,4.43973975,244.63,244.53,0.02736541]
["bitfinex-derivatives","SOLF0:USTF0",1757858629617,104.8,244.59,244.53,0.02736541]
["bitfinex-derivatives","SOLF0:USTF0",1757858631815,0.06,244.61,244.53,0.02736541]
["bitfinex-derivatives","SOLF0:USTF0",1757858632015,104.76,244.6,244.53,0.02736541]
["bitfinex-derivatives","SOLF0:USTF0",1757858632617,104.82,244.61,244.53,0.02736541]
["bitfinex-derivatives","SOLF0:USTF0",1757858636420,0.06,244.61,244.53,0.02736541]
["bitfinex-derivatives","SOLF0:USTF0",1757858636615,104.8,244.61,244.53,0.02736541]
["bitfinex-derivatives","SOLF0:USTF0",1757858641424,2.80822372,244.58,244.53,0.02736541]
["bitfinex-derivatives","SOLF0:USTF0",1757858641621,0.04,244.57,244.53,0.02736541]
["bitfinex-derivatives","SOLF0:USTF0",1757858641815,2.80822372,244.58,244.53,0.02736541]
["bitfinex-derivatives","SOLF0:USTF0",1757858642120,0.04,244.57,244.53,0.02736541]
["bitfinex-derivatives","SOLF0:USTF0",1757858642622,2.80822372,244.6,244.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757858642828,104.68,244.61,244.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757858643527,2.84822372,244.62,244.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757858643724,104.68,244.61,244.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757858644223,104.68,244.61,244.53,0.02736541]
["bitfinex-derivatives","SOLF0:USTF0",1757858645723,1.07847964,244.55,244.53,0.02736541]
["bitfinex-derivatives","SOLF0:USTF0",1757858645925,0.04,244.54,244.53,0.02736541]
["bitfinex-derivatives","SOLF0:USTF0",1757858646530,1.07847964,244.54,244.53,0.02736541]
["bitfinex-derivatives","SOLF0:USTF0",1757858646728,1.07847964,244.54,244.53,6.57736541]
["bitfinex-derivatives","SOLF0:USTF0",1757858646928,1.07847964,244.57,244.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757858647130,1.07847964,244.57,244.53,0.02736541]
["bitfinex-derivatives","SOLF0:USTF0",1757858647630,1.07847964,244.57,244.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757858648335,0.04,244.56,244.53,0.02736541]
["bitfinex-derivatives","SOLF0:USTF0",1757858648533,1.07847964,244.54,244.53,0.02736541]
["bitfinex-derivatives","SOLF0:USTF0",1757858649930,0.04,244.63,244.53,6.57736541]
["bitfinex-derivatives","SOLF0:USTF0",1757858650234,1.07847964,244.6,244.53,6.57736541]
["bitfinex-derivatives","SOLF0:USTF0",1757858650634,1.07847964,244.57,244.53,6.57736541]
["bitfinex-derivatives","SOLF0:USTF0",1757858651232,1.07847964,244.57,244.53,0.02736541]
["bitfinex-derivatives","SOLF0:USTF0",1757858651433,1.11847964,244.54,244.53,0.02736541]
["bitfinex-derivatives","SOLF0:USTF0",1757858653834,0.04,244.54,244.53,0.02736541]
["bitfinex-derivatives","SOLF0:USTF0",1757858656730,0.4,244.54,244.43,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757858656932,48.8,244.6,244.38,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757858656933,0.04,244.49,244.38,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757858657127,2.80962341,244.5,244.38,9.98489409]
["bitfinex-derivatives","SOLF0:USTF0",1757858657330,2.80962341,244.5,244.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757858657529,2.80962341,244.52,244.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757858658138,0.02722208,244.48,244.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757858659130,0.06722208,244.48,244.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757858659340,2.80962341,244.47,244.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757858661029,0.02722208,244.48,244.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757858661236,0.02722208,244.48,244.39,9.98489409]
["bitfinex-derivatives","SOLF0:USTF0",1757858661937,0.02722208,244.48,244.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757858662435,0.02722208,244.48,244.39,9.98489409]
["bitfinex-derivatives","SOLF0:USTF0",1757858662637,0.02722208,244.48,244.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757858665241,0.02722208,244.48,244.41,3.43232644]
["bitfinex-derivatives","SOLF0:USTF0",1757858665438,0.02722208,244.48,244.42,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757858667327,0.02722208,244.48,244.38,3.43232644]
["bitfinex-derivatives","SOLF0:USTF0",1757858667534,0.02722208,244.48,244.38,9.98232644]
["bitfinex-derivatives","SOLF0:USTF0",1757858667837,0.04,244.47,244.38,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757858668737,0.04,244.47,244.34,3.43232644]
["bitfinex-derivatives","SOLF0:USTF0",1757858668938,0.04,244.47,244.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757858669237,0.06,244.47,244.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757858669437,0.06,244.42,244.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757858669639,2.80962341,244.46,244.3,3.43232644]
["bitfinex-derivatives","SOLF0:USTF0",1757858669842,0.06,244.45,244.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757858671139,0.02617696,244.4,244.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757858674743,1.07971993,244.39,244.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757858676750,0.02617696,244.4,244.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757858676945,0.02617696,244.4,244.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757858679446,0.02617696,244.4,244.33,7.80971993]
["bitfinex-derivatives","SOLF0:USTF0",1757858682450,0.02617696,244.4,244.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757858682649,0.02617696,244.4,244.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757858682950,0.02617696,244.4,244.39,7.80971993]
["bitfinex-derivatives","SOLF0:USTF0",1757858683151,1.07971993,244.49,244.39,7.80971993]
["bitfinex-derivatives","SOLF0:USTF0",1757858683646,0.02818158,244.46,244.39,7.80971993]
["bitfinex-derivatives","SOLF0:USTF0",1757858688660,0.02818158,244.46,244.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757858689750,0.02818158,244.46,244.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757858689954,0.02818158,244.46,244.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757858699362,0.02818158,244.46,244.4,10.16232644]
["bitfinex-derivatives","SOLF0:USTF0",1757858700464,0.02818158,244.46,244.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757858703071,0.08818158,244.46,244.38,3.43232644]
["bitfinex-derivatives","SOLF0:USTF0",1757858703384,1.68631193,244.44,244.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757858703677,1.68631193,244.44,244.3,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757858703678,0.06,244.43,244.3,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757858705075,0.08650226,244.39,244.3,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757858707780,1.68631193,244.38,244.3,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757858710081,0.08650226,244.39,244.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757858710082,1.68631193,244.33,244.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757858710384,1.74631193,244.28,244.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757858710585,1.74631193,244.28,244.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757858710986,14.27887897,244.28,244.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757858711186,0.06,244.23,244.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757858711487,1.74631193,244.23,244.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757858712181,0.0270488,244.21,244.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757858725900,1.68631193,244.18,244.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757858726291,0.06,244.2,244.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757858726500,1.68631193,244.18,244.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757858726894,0.02796122,244.14,244.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757858728409,1.71427315,244.14,244.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757858728898,0.02796122,244.14,244.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757858731296,0.02796122,244.14,244.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757858731700,1.68631193,244.24,244.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757858731895,0.06,244.23,244.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757858732596,0.02722424,244.19,244.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757858740705,0.06,244.18,244.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757858741007,1.74631193,244.16,244.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757858742100,0.02706104,244.11,244.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757858742607,0.09,244.25,244.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757858742804,0.09,244.25,244.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757858743309,14.24622283,244.28,244.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757858743809,12.5599109,244.28,244.19,6.98786037]
["bitfinex-derivatives","SOLF0:USTF0",1757858744008,0.09,244.3,244.19,6.98786037]
["bitfinex-derivatives","SOLF0:USTF0",1757858745007,12.39943347,244.3,244.19,6.98786037]
["bitfinex-derivatives","SOLF0:USTF0",1757858745206,0.09,244.3,244.19,6.98786037]
["bitfinex-derivatives","SOLF0:USTF0",1757858746104,1.68631193,244.28,244.19,6.98786037]
["bitfinex-derivatives","SOLF0:USTF0",1757858747413,0.09,244.27,244.19,6.98786037]
["bitfinex-derivatives","SOLF0:USTF0",1757858747611,1.68631193,244.28,244.19,6.98786037]
["bitfinex-derivatives","SOLF0:USTF0",1757858747812,12.05196126,244.3,244.19,6.98786037]
["bitfinex-derivatives","SOLF0:USTF0",1757858748016,276.69631193,244.32,244.19,6.98786037]
["bitfinex-derivatives","SOLF0:USTF0",1757858750212,0.09,244.27,244.19,6.98786037]
["bitfinex-derivatives","SOLF0:USTF0",1757858750507,104.2,244.26,244.19,0.02786037]
["bitfinex-derivatives","SOLF0:USTF0",1757858751707,1.08150579,244.23,244.19,0.02786037]
["bitfinex-derivatives","SOLF0:USTF0",1757858752014,1.17150579,244.2,244.19,0.02786037]
["bitfinex-derivatives","SOLF0:USTF0",1757858752319,1.17150579,244.2,244.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757858752514,1.08150579,244.15,244.07,10.39232644]
["bitfinex-derivatives","SOLF0:USTF0",1757858752808,1.08150579,244.15,244.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757858754211,1.08150579,244.15,244.08,10.39232644]
["bitfinex-derivatives","SOLF0:USTF0",1757858754515,0.02668025,244.14,244.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757858757117,0.02668025,244.14,244.08,10.39232644]
["bitfinex-derivatives","SOLF0:USTF0",1757858760421,0.02668025,244.14,244.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757858760622,1.08150579,244.13,244.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757858761019,1.08150579,244.13,244.07,10.33232644]
["bitfinex-derivatives","SOLF0:USTF0",1757858761215,1.08150579,244.13,244.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757858761724,1.08150579,244.13,244.08,3.43232644]
["bitfinex-derivatives","SOLF0:USTF0",1757858761925,1.08150579,244.1,244.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757858762121,1.08150579,244.1,244.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757858762319,1.08150579,244.07,244.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757858762523,1.08150579,244.07,244.04,10.33232644]
["bitfinex-derivatives","SOLF0:USTF0",1757858762821,1.08150579,244.07,244.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757858763015,0.09,244.17,244.05,11.41383223]
["bitfinex-derivatives","SOLF0:USTF0",1757858763216,0.09,244.17,244.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757858763428,0.09,244.17,244.07,3.43232644]
["bitfinex-derivatives","SOLF0:USTF0",1757858763429,0.02719085,244.13,244.07,3.43232644]
["bitfinex-derivatives","SOLF0:USTF0",1757858763727,0.02719085,244.13,244.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757858764919,0.02719085,244.13,244.04,3.43232644]
["bitfinex-derivatives","SOLF0:USTF0",1757858764920,1.17150579,244.12,244.04,3.43232644]
["bitfinex-derivatives","SOLF0:USTF0",1757858765123,1.17150579,244.12,244.03,3.43232644]
["bitfinex-derivatives","SOLF0:USTF0",1757858765321,1.17150579,244.12,244.02,10.33232644]
["bitfinex-derivatives","SOLF0:USTF0",1757858765521,1.08150579,244.09,244.02,10.33232644]
["bitfinex-derivatives","SOLF0:USTF0",1757858766117,1.08150579,244.12,244.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757858766321,0.02731973,244.08,244.03,3.43232644]
["bitfinex-derivatives","SOLF0:USTF0",1757858766522,0.02731973,244.08,244.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757858766721,0.02731973,244.08,244.03,3.43232644]
["bitfinex-derivatives","SOLF0:USTF0",1757858767123,0.02731973,244.08,244.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757858768021,0.02731973,244.08,244.03,3.43232644]
["bitfinex-derivatives","SOLF0:USTF0",1757858768226,0.02731973,244.08,244.02,3.43232644]
["bitfinex-derivatives","SOLF0:USTF0",1757858769128,0.02731973,244.08,244.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757858769330,0.02731973,244.08,244.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757858769524,0.02731973,244.08,244.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757858769725,1.08150579,244.18,244.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757858770127,0.09,244.2,244.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757858770325,1.08150579,244.18,244.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757858770520,1.08150579,244.18,244.06,10.33232644]
["bitfinex-derivatives","SOLF0:USTF0",1757858770723,1.08150579,244.18,244.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757858771023,1.08150579,244.18,244.1,0.02720378]
["bitfinex-derivatives","SOLF0:USTF0",1757858771221,0.12,244.17,244.1,0.02720378]
["bitfinex-derivatives","SOLF0:USTF0",1757858774534,0.12,244.14,244.1,0.02720378]
["bitfinex-derivatives","SOLF0:USTF0",1757858774730,0.12,244.11,244.1,0.02720378]
["bitfinex-derivatives","SOLF0:USTF0",1757858775630,0.52,244.11,244.1,0.02720378]
["bitfinex-derivatives","SOLF0:USTF0",1757858776221,0.09,244.1,244.01,3.43232644]
["bitfinex-derivatives","SOLF0:USTF0",1757858776427,1.08150579,244.05,243.97,10.33232644]
["bitfinex-derivatives","SOLF0:USTF0",1757858777833,1.08150579,244.05,243.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757858778536,0.09,244.07,243.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757858778730,1.08150579,244.05,243.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757858779037,1.08150579,244.08,243.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757858779229,1.17150579,244.11,243.97,7.98150579]
["bitfinex-derivatives","SOLF0:USTF0",1757858779426,1.17150579,244.11,243.98,3.43232644]
["bitfinex-derivatives","SOLF0:USTF0",1757858779630,1.17150579,244.11,243.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757858780130,0.02756932,244.07,243.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757858780837,1.17150579,244.15,244.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757858781224,1.08150579,244.12,244.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757858781430,0.12,244.08,244.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757858782130,14.36,244.2,244.02,0.02842993]
["bitfinex-derivatives","SOLF0:USTF0",1757858782337,1.08150579,244.09,244.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757858782538,1.08150579,244.15,244.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757858782930,1.20150579,244.15,244.04,0.03009566]
["bitfinex-derivatives","SOLF0:USTF0",1757858783134,1.20150579,244.15,244.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757858783337,0.12,244.15,244.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757858783638,1.08150579,244.13,244.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757858785632,20.42,244.17,244.04,0.03009566]
["bitfinex-derivatives","SOLF0:USTF0",1757858785633,0.12,244.09,244.04,0.03009566]
["bitfinex-derivatives","SOLF0:USTF0",1757858785828,1.08150579,244.1,244.04,0.03009566]
["bitfinex-derivatives","SOLF0:USTF0",1757858786030,1.08150579,244.07,244.04,6.93009566]
["bitfinex-derivatives","SOLF0:USTF0",1757858786230,1.08150579,244.07,244.04,0.03009566]
["bitfinex-derivatives","SOLF0:USTF0",1757858787343,1.08150579,244.1,244.04,6.93009566]
["bitfinex-derivatives","SOLF0:USTF0",1757858787542,1.08150579,244.1,244.04,0.03009566]
["bitfinex-derivatives","SOLF0:USTF0",1757858790843,1.08150579,244.07,244.04,0.03009566]
["bitfinex-derivatives","SOLF0:USTF0",1757858791148,1.08150579,244.07,244.04,6.87009566]
["bitfinex-derivatives","SOLF0:USTF0",1757858791444,1.21150579,244.07,244.04,0.03009566]
["bitfinex-derivatives","SOLF0:USTF0",1757858791637,0.13,244.06,244.04,0.03009566]
["bitfinex-derivatives","SOLF0:USTF0",1757858792538,1.08150579,244.07,244.04,0.03009566]
["bitfinex-derivatives","SOLF0:USTF0",1757858792744,1.08150579,244.1,244.04,0.03009566]
["bitfinex-derivatives","SOLF0:USTF0",1757858794647,1.08150579,244.1,244.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757858794847,1.21150579,244.16,244.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757858795047,1.21150579,244.16,244.05,7.92150579]
["bitfinex-derivatives","SOLF0:USTF0",1757858795244,1.21150579,244.16,244.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757858795645,379.26,244.21,244.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757858795646,0.13,244.2,244.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757858795847,1.08150579,244.18,244.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757858796046,1.08150579,244.18,244.09,0.02955876]
["bitfinex-derivatives","SOLF0:USTF0",1757858796654,1.08150579,244.19,244.09,0.02955876]
["bitfinex-derivatives","SOLF0:USTF0",1757858798055,1.08150579,244.18,244.09,0.02955876]
["bitfinex-derivatives","SOLF0:USTF0",1757858799659,0.13,244.2,244.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757858799853,1.08150579,244.21,244.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757858800159,1.08150579,244.21,244.09,3.4618852]
["bitfinex-derivatives","SOLF0:USTF0",1757858800160,1.08150579,244.23,244.12,3.43232644]
["bitfinex-derivatives","SOLF0:USTF0",1757858800359,1.08150579,244.23,244.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757858800960,1.08150579,244.23,244.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757858801158,0.13,244.25,244.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757858801357,103.98,244.27,244.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757858801559,103.98,244.27,244.17,7.92150579]
["bitfinex-derivatives","SOLF0:USTF0",1757858802362,0.13,244.3,244.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757858803059,0.13,244.3,244.22,0.02719732]
["bitfinex-derivatives","SOLF0:USTF0",1757858804464,1.21150579,244.3,244.22,0.02719732]
["bitfinex-derivatives","SOLF0:USTF0",1757858804866,1.21150579,244.34,244.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757858805057,1.08150579,244.34,244.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757858805251,1.21150579,244.38,244.23,7.92150579]
["bitfinex-derivatives","SOLF0:USTF0",1757858805460,1.08150579,244.42,244.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757858806151,1.08150579,244.38,244.32,6.87016939]
["bitfinex-derivatives","SOLF0:USTF0",1757858807358,0.13,244.43,244.32,6.87016939]
["bitfinex-derivatives","SOLF0:USTF0",1757858807657,1.08150579,244.38,244.32,6.87016939]
["bitfinex-derivatives","SOLF0:USTF0",1757858807863,0.13,244.43,244.32,6.87016939]
["bitfinex-derivatives","SOLF0:USTF0",1757858809354,2.81246453,244.44,244.32,6.87016939]
["bitfinex-derivatives","SOLF0:USTF0",1757858809558,2.94246453,244.44,244.32,6.87016939]
["bitfinex-derivatives","SOLF0:USTF0",1757858810663,0.13,244.44,244.32,6.87016939]
["bitfinex-derivatives","SOLF0:USTF0",1757858810962,2.81246453,244.46,244.32,6.87016939]
["bitfinex-derivatives","SOLF0:USTF0",1757858813163,2.94246453,244.46,244.32,6.87016939]
["bitfinex-derivatives","SOLF0:USTF0",1757858813464,2.94246453,244.41,244.32,6.87016939]
["bitfinex-derivatives","SOLF0:USTF0",1757858813865,0.13,244.41,244.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757858814265,0.13,244.41,244.34,0.03098187]
["bitfinex-derivatives","SOLF0:USTF0",1757858819561,4.44070002,244.44,244.34,0.03098187]
["bitfinex-derivatives","SOLF0:USTF0",1757858819767,4.44070002,244.44,244.35,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757858820362,0.11,244.46,244.35,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757858820974,0.11,244.46,244.34,0.03098187]
["bitfinex-derivatives","SOLF0:USTF0",1757858821374,0.11,244.43,244.34,0.03098187]
["bitfinex-derivatives","SOLF0:USTF0",1757858824068,4.44070002,244.38,244.34,0.03098187]
["bitfinex-derivatives","SOLF0:USTF0",1757858824473,53.81,244.41,244.34,0.03098187]
["bitfinex-derivatives","SOLF0:USTF0",1757858825174,0.11,244.41,244.34,0.03098187]
["bitfinex-derivatives","SOLF0:USTF0",1757858826478,0.11,244.46,244.34,0.03098187]
["bitfinex-derivatives","SOLF0:USTF0",1757858826776,103.85,244.46,244.34,0.03098187]
["bitfinex-derivatives","SOLF0:USTF0",1757858827278,0.11,244.46,244.34,0.03098187]
["bitfinex-derivatives","SOLF0:USTF0",1757858827476,108.16070002,244.48,244.35,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757858827676,103.72,244.48,244.35,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757858828174,103.72,244.48,244.39,6.41654739]
["bitfinex-derivatives","SOLF0:USTF0",1757858830280,0.11,244.47,244.39,6.41654739]
["bitfinex-derivatives","SOLF0:USTF0",1757858832382,275.16,244.49,244.39,6.41654739]
["bitfinex-derivatives","SOLF0:USTF0",1757858832579,103.7,244.5,244.39,6.41654739]
["bitfinex-derivatives","SOLF0:USTF0",1757858832779,4.55070002,244.53,244.39,6.41654739]
["bitfinex-derivatives","SOLF0:USTF0",1757858833078,39.99070002,244.53,244.39,6.41654739]
["bitfinex-derivatives","SOLF0:USTF0",1757858834179,0.11,244.52,244.39,6.41654739]
["bitfinex-derivatives","SOLF0:USTF0",1757858835779,4.44070002,244.53,244.39,6.41654739]
["bitfinex-derivatives","SOLF0:USTF0",1757858835980,0.11,244.56,244.39,6.41654739]
["bitfinex-derivatives","SOLF0:USTF0",1757858836483,0.11,244.56,244.39,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757858836680,0.11,244.56,244.46,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757858839879,47.08070002,244.59,244.46,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757858840086,4.44070002,244.59,244.46,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757858840787,4.44070002,244.59,244.51,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757858841490,274.9,244.63,244.51,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757858848290,0.1,244.62,244.51,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757858849788,1.68516231,244.56,244.51,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757858850182,1.68516231,244.56,244.5,6.44061074]
["bitfinex-derivatives","SOLF0:USTF0",1757858851389,1.68516231,244.59,244.5,6.44061074]
["bitfinex-derivatives","SOLF0:USTF0",1757858858300,1.68516231,244.65,244.5,6.44061074]
["bitfinex-derivatives","SOLF0:USTF0",1757858858698,1.68516231,244.65,244.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757858859097,0.1,244.64,244.55,0.03090422]
["bitfinex-derivatives","SOLF0:USTF0",1757858859296,1.68516231,244.61,244.55,0.03090422]
["bitfinex-derivatives","SOLF0:USTF0",1757858859599,1.78516231,244.57,244.55,0.03090422]
["bitfinex-derivatives","SOLF0:USTF0",1757858861704,0.1,244.56,244.55,0.03090422]
["bitfinex-derivatives","SOLF0:USTF0",1757858862201,1.68516231,244.53,244.45,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757858862499,1.68516231,244.53,244.39,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757858862500,0.1,244.52,244.39,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757858862701,1.68516231,244.49,244.39,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757858863204,0.1,244.48,244.39,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757858863497,0.02666651,244.46,244.39,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757858865199,0.1,244.45,244.32,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757858865401,1.68516231,244.44,244.32,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757858866007,0.02609006,244.4,244.32,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757858866403,1.71125237,244.4,244.32,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757858867703,0.02609006,244.4,244.32,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757858868701,1.71125237,244.4,244.29,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757858868906,0.1,244.39,244.29,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757858870715,0.02609006,244.4,244.29,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757858872813,0.02609006,244.4,244.29,8.09516231]
["bitfinex-derivatives","SOLF0:USTF0",1757858873015,0.02609006,244.4,244.3,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757858873313,0.02609006,244.4,244.3,10.09919029]
["bitfinex-derivatives","SOLF0:USTF0",1757858873509,0.02609006,244.4,244.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757858873705,0.02609006,244.4,244.33,1.0794314]
["bitfinex-derivatives","SOLF0:USTF0",1757858873915,0.02609006,244.4,244.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757858883216,0.12,244.5,244.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757858883418,0.12,244.5,244.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757858884821,0.12,244.5,244.4,0.02608734]
["bitfinex-derivatives","SOLF0:USTF0",1757858887712,0.12,244.5,244.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757858888321,2.81217361,244.56,244.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757858888522,0.14,244.55,244.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757858889118,0.14,244.55,244.46,0.02582897]
["bitfinex-derivatives","SOLF0:USTF0",1757858894227,0.14,244.55,244.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757858895023,0.14,244.55,244.46,0.02582897]
["bitfinex-derivatives","SOLF0:USTF0",1757858896630,0.14,244.55,244.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757858896819,103.3,244.59,244.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757858897024,103.44,244.59,244.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757858897728,1.07840121,244.57,244.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757858899225,1.07840121,244.54,244.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757858901723,274.68,244.6,244.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757858901929,1.07840121,244.59,244.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757858902130,1.07840121,244.59,244.51,0.02625823]
["bitfinex-derivatives","SOLF0:USTF0",1757858902329,1.07840121,244.59,244.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757858902828,103.42,244.62,244.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757858903034,12.6906617,244.67,244.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757858903227,1.07840121,244.63,244.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757858903431,0.14,244.63,244.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757858903630,1.21840121,244.63,244.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757858904227,0.14,244.68,244.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757858904533,1.07840121,244.66,244.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757858904827,0.14,244.66,244.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757858905131,1.07840121,244.62,244.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757858905524,1.07840121,244.64,244.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757858906638,1.07840121,244.63,244.57,0.02639794]
["bitfinex-derivatives","SOLF0:USTF0",1757858907428,0.14,244.66,244.57,0.02639794]
["bitfinex-derivatives","SOLF0:USTF0",1757858907429,0.14,244.66,244.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757858907637,1.07840121,244.65,244.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757858910234,0.14,244.66,244.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757858910436,1.07840121,244.65,244.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757858912338,0.12,244.7,244.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757858912535,1.07840121,244.66,244.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757858913131,0.12,244.7,244.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757858913332,400.52437801,244.74,244.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757858913537,1.07840121,244.72,244.58,7.95840121]
["bitfinex-derivatives","SOLF0:USTF0",1757858913937,125.64437801,244.74,244.58,7.95840121]
["bitfinex-derivatives","SOLF0:USTF0",1757858914135,1.07840121,244.73,244.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757858915141,125.64437801,244.74,244.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757858915442,126.72277922,244.74,244.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757858915642,125.64437801,244.74,244.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757858915841,0.12,244.82,244.64,7.66840121]
["bitfinex-derivatives","SOLF0:USTF0",1757858916044,1.07840121,244.76,244.64,7.66840121]
["bitfinex-derivatives","SOLF0:USTF0",1757858916237,0.12,244.82,244.65,1.07840121]
["bitfinex-derivatives","SOLF0:USTF0",1757858916447,0.12,244.82,244.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757858917139,1.07840121,244.79,244.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757858917339,0.12,244.82,244.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757858917539,1.07840121,244.78,244.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757858917745,0.12,244.82,244.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757858918142,1.07840121,244.79,244.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757858918540,0.12,244.82,244.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757858918739,0.12,244.82,244.65,37.63840121]
["bitfinex-derivatives","SOLF0:USTF0",1757858918740,1.07840121,244.8,244.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757858919141,27.4,244.85,244.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757858919340,1.07840121,244.8,244.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757858920249,0.12,244.84,244.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757858920449,1.07840121,244.8,244.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757858920845,0.12,244.84,244.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757858921642,1.07840121,244.85,244.72,1.07840121]
["bitfinex-derivatives","SOLF0:USTF0",1757858921845,1.07840121,244.86,244.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757858922245,0.12,244.89,244.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757858922449,1.07840121,244.86,244.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757858922650,0.12,244.89,244.73,7.66840121]
["bitfinex-derivatives","SOLF0:USTF0",1757858922850,0.12,244.89,244.77,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757858923550,1.07840121,244.87,244.77,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757858923750,1.07840121,244.87,244.81,0.02598491]
["bitfinex-derivatives","SOLF0:USTF0",1757858924348,1.07840121,244.84,244.81,0.02598491]
["bitfinex-derivatives","SOLF0:USTF0",1757858924555,0.12,244.83,244.81,0.02598491]
["bitfinex-derivatives","SOLF0:USTF0",1757858924753,0.12,244.82,244.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757858924952,1.07840121,244.78,244.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757858925448,1.07840121,244.75,244.73,6.61619687]
["bitfinex-derivatives","SOLF0:USTF0",1757858925648,1.07840121,244.75,244.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757858925842,1.07840121,244.75,244.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757858926044,1.07840121,244.72,244.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757858926944,1.07840121,244.69,244.58,1.07840121]
["bitfinex-derivatives","SOLF0:USTF0",1757858927151,1.07840121,244.69,244.66,6.61598311]
["bitfinex-derivatives","SOLF0:USTF0",1757858927352,1.07840121,244.73,244.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757858927957,1.07840121,244.7,244.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757858928349,1.19840121,244.7,244.65,0.02581107]
["bitfinex-derivatives","SOLF0:USTF0",1757858928555,1.07840121,244.67,244.65,0.02581107]
["bitfinex-derivatives","SOLF0:USTF0",1757858928948,0.12,244.7,244.65,0.02581107]
["bitfinex-derivatives","SOLF0:USTF0",1757858929154,1.19840121,244.68,244.65,0.02581107]
["bitfinex-derivatives","SOLF0:USTF0",1757858929350,0.12,244.67,244.65,0.02581107]
["bitfinex-derivatives","SOLF0:USTF0",1757858929557,0.12,244.67,244.58,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757858930161,1.07840121,244.68,244.58,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757858930357,0.12,244.73,244.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757858930752,1.07840121,244.71,244.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757858931056,0.12,244.73,244.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757858931256,1.07840121,244.76,244.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757858931854,0.12,244.78,244.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757858932051,0.12,244.78,244.69,0.02654157]
["bitfinex-derivatives","SOLF0:USTF0",1757858932456,2.92451136,244.78,244.69,0.02654157]
["bitfinex-derivatives","SOLF0:USTF0",1757858932853,0.12,244.78,244.69,0.02654157]
["bitfinex-derivatives","SOLF0:USTF0",1757858933055,0.12,244.78,244.69,6.74654157]
["bitfinex-derivatives","SOLF0:USTF0",1757858933756,0.13,244.83,244.69,6.74654157]
["bitfinex-derivatives","SOLF0:USTF0",1757858934157,0.13,244.83,244.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757858935057,2.80451136,244.91,244.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757858935257,0.13,244.9,244.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757858935762,0.13,244.85,244.78,0.02610978]
["bitfinex-derivatives","SOLF0:USTF0",1757858936256,0.13,244.83,244.78,0.02610978]
["bitfinex-derivatives","SOLF0:USTF0",1757858936458,85.71,244.83,244.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757858936658,0.1,244.82,244.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757858936964,0.03004802,244.76,244.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757858938364,0.1,244.75,244.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757858938560,0.1,244.75,244.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757858939355,0.02849919,244.69,244.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757858940960,0.1,244.79,244.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757858941163,0.1,244.79,244.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757858941365,0.1,244.79,244.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757858942268,0.1,244.79,244.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757858942861,0.13,244.84,244.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757858943564,0.13,244.84,244.75,0.02668745]
["bitfinex-derivatives","SOLF0:USTF0",1757858944966,0.13,244.9,244.75,0.02668745]
["bitfinex-derivatives","SOLF0:USTF0",1757858945467,0.13,244.9,244.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757858945966,0.13,244.9,244.81,0.0268323]
["bitfinex-derivatives","SOLF0:USTF0",1757858960082,91.92,244.91,244.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757858961881,0.13,244.9,244.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757858963184,0.13,244.9,244.81,0.0268323]
["bitfinex-derivatives","SOLF0:USTF0",1757858965978,0.13,244.87,244.81,0.0268323]
["bitfinex-derivatives","SOLF0:USTF0",1757858967380,0.1,244.81,244.65,10.06919029]
["bitfinex-derivatives","SOLF0:USTF0",1757858967675,0.1,244.79,244.6,10.06919029]
["bitfinex-derivatives","SOLF0:USTF0",1757858967880,0.1,244.79,244.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757858967881,0.09,244.79,244.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757858968083,4.42519312,244.76,244.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757858968479,0.02918584,244.7,244.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757858968981,0.02918584,244.7,244.6,3.40919029]
["bitfinex-derivatives","SOLF0:USTF0",1757858969182,0.02918584,244.7,244.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757858972786,0.02918584,244.7,244.62,3.40919029]
["bitfinex-derivatives","SOLF0:USTF0",1757858972991,0.02918584,244.7,244.59,4.54328179]
["bitfinex-derivatives","SOLF0:USTF0",1757858972992,0.02918584,244.7,244.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757858988795,0.02918584,244.7,244.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757858989093,0.02918584,244.7,244.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757858995804,0.02918584,244.7,244.64,8.09681376]
["bitfinex-derivatives","SOLF0:USTF0",1757859001908,0.13,244.81,244.69,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757859002102,0.13,244.81,244.7,1.07681376]
["bitfinex-derivatives","SOLF0:USTF0",1757859002809,0.13,244.81,244.71,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757859003004,0.13,244.81,244.73,0.02714864]
["bitfinex-derivatives","SOLF0:USTF0",1757859003612,1.07681376,244.84,244.74,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757859004608,0.13,244.83,244.77,0.02804935]
["bitfinex-derivatives","SOLF0:USTF0",1757859006900,1.07681376,244.84,244.77,0.02804935]
["bitfinex-derivatives","SOLF0:USTF0",1757859007100,1.07681376,244.87,244.78,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757859008011,39.85,244.88,244.8,1.07681376]
["bitfinex-derivatives","SOLF0:USTF0",1757859008813,39.85,244.88,244.78,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757859009013,39.85,244.88,244.79,1.07681376]
["bitfinex-derivatives","SOLF0:USTF0",1757859009514,274.5,244.89,244.8,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757859009715,1.07681376,244.92,244.83,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757859009906,103.51,244.93,244.83,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757859010208,103.51,244.93,244.85,1.10553193]
["bitfinex-derivatives","SOLF0:USTF0",1757859011206,103.51,244.93,244.85,0.02871817]
["bitfinex-derivatives","SOLF0:USTF0",1757859011515,1.07681376,244.92,244.85,0.02871817]
["bitfinex-derivatives","SOLF0:USTF0",1757859012311,103.51,244.93,244.85,0.02871817]
["bitfinex-derivatives","SOLF0:USTF0",1757859012516,1.07681376,244.92,244.85,0.02871817]
["bitfinex-derivatives","SOLF0:USTF0",1757859012817,0.13,244.91,244.85,0.02871817]
["bitfinex-derivatives","SOLF0:USTF0",1757859014810,103.38,244.93,244.85,0.02871817]
["bitfinex-derivatives","SOLF0:USTF0",1757859014811,0.13,244.88,244.85,0.02871817]
["bitfinex-derivatives","SOLF0:USTF0",1757859015011,0.13,244.89,244.85,0.02871817]
["bitfinex-derivatives","SOLF0:USTF0",1757859015211,0.13,244.92,244.85,0.02871817]
["bitfinex-derivatives","SOLF0:USTF0",1757859015413,103.38,244.93,244.85,0.02871817]
["bitfinex-derivatives","SOLF0:USTF0",1757859015613,1.07681376,244.91,244.85,0.02871817]
["bitfinex-derivatives","SOLF0:USTF0",1757859015812,1.20681376,244.92,244.85,0.02871817]
["bitfinex-derivatives","SOLF0:USTF0",1757859016908,0.13,244.92,244.85,0.02871817]
["bitfinex-derivatives","SOLF0:USTF0",1757859021019,1.07681376,244.9,244.85,0.02871817]
["bitfinex-derivatives","SOLF0:USTF0",1757859021519,0.13,244.89,244.85,0.02871817]
["bitfinex-derivatives","SOLF0:USTF0",1757859021727,0.13,244.86,244.85,0.02871817]
["bitfinex-derivatives","SOLF0:USTF0",1757859023122,0.53,244.86,244.85,0.02871817]
["bitfinex-derivatives","SOLF0:USTF0",1757859023318,104.92681376,244.86,244.85,0.02871817]
["bitfinex-derivatives","SOLF0:USTF0",1757859023622,104.92681376,244.86,244.74,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757859023623,104.79681376,244.86,244.74,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757859023919,0.11,244.8,244.7,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757859024117,1.07681376,244.81,244.7,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757859024323,1.07681376,244.81,244.72,1.07681376]
["bitfinex-derivatives","SOLF0:USTF0",1757859024524,1.07681376,244.81,244.73,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757859025019,1.07681376,244.84,244.73,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757859025218,1.07681376,244.84,244.75,1.07681376]
["bitfinex-derivatives","SOLF0:USTF0",1757859025423,1.07681376,244.84,244.76,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757859025620,0.02784698,244.82,244.76,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757859028219,0.02784698,244.82,244.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757859028426,0.02784698,244.82,244.77,1.07681376]
["bitfinex-derivatives","SOLF0:USTF0",1757859028727,0.02784698,244.82,244.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757859029322,0.02784698,244.82,244.77,1.07681376]
["bitfinex-derivatives","SOLF0:USTF0",1757859029519,0.02784698,244.82,244.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757859029728,0.02784698,244.82,244.77,1.07681376]
["bitfinex-derivatives","SOLF0:USTF0",1757859030225,0.02784698,244.82,244.78,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757859030823,0.02784698,244.82,244.77,1.07681376]
["bitfinex-derivatives","SOLF0:USTF0",1757859031030,0.02784698,244.82,244.78,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757859031231,0.02784698,244.82,244.77,1.07681376]
["bitfinex-derivatives","SOLF0:USTF0",1757859031427,0.02784698,244.82,244.78,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757859032728,0.02784698,244.82,244.74,1.07681376]
["bitfinex-derivatives","SOLF0:USTF0",1757859032928,0.02784698,244.82,244.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757859033829,0.02784698,244.82,244.78,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757859034532,0.02784698,244.82,244.8,1.07681376]
["bitfinex-derivatives","SOLF0:USTF0",1757859034721,0.02784698,244.82,244.81,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757859035128,0.09,244.91,244.81,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757859036425,0.09,244.91,244.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757859038332,0.09,244.91,244.84,0.02590978]
["bitfinex-derivatives","SOLF0:USTF0",1757859038527,0.11,244.88,244.84,0.02590978]
["bitfinex-derivatives","SOLF0:USTF0",1757859039229,1.07681376,244.89,244.84,0.02590978]
["bitfinex-derivatives","SOLF0:USTF0",1757859039533,0.11,244.88,244.84,0.02590978]
["bitfinex-derivatives","SOLF0:USTF0",1757859040237,0.11,244.88,244.84,6.54590978]
["bitfinex-derivatives","SOLF0:USTF0",1757859041137,1.07681376,244.89,244.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757859043030,0.11,244.88,244.84,0.02590978]
["bitfinex-derivatives","SOLF0:USTF0",1757859043740,0.11,244.85,244.84,0.02590978]
["bitfinex-derivatives","SOLF0:USTF0",1757859044237,1.07681376,244.86,244.84,0.02590978]
["bitfinex-derivatives","SOLF0:USTF0",1757859045038,1.07681376,244.89,244.84,6.54590978]
["bitfinex-derivatives","SOLF0:USTF0",1757859045239,1.07681376,244.89,244.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757859045741,1.07681376,244.93,244.84,6.54590978]
["bitfinex-derivatives","SOLF0:USTF0",1757859046237,0.11,244.95,244.84,9.95510007]
["bitfinex-derivatives","SOLF0:USTF0",1757859046438,1.18681376,244.95,244.86,9.92919029]
["bitfinex-derivatives","SOLF0:USTF0",1757859046639,1.18681376,244.95,244.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757859049436,274.46,245.03,244.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757859049642,1.07681376,244.98,244.89,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757859050034,1.07681376,245.0,244.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757859050233,1.07681376,245.01,244.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757859050442,1.07681376,245.01,244.93,0.02809458]
["bitfinex-derivatives","SOLF0:USTF0",1757859053147,0.11,245.02,244.93,0.02809458]
["bitfinex-derivatives","SOLF0:USTF0",1757859053346,1.07681376,245.01,244.93,0.02809458]
["bitfinex-derivatives","SOLF0:USTF0",1757859053544,1.07681376,245.01,244.93,6.49809458]
["bitfinex-derivatives","SOLF0:USTF0",1757859057750,0.11,245.02,244.93,6.49809458]
["bitfinex-derivatives","SOLF0:USTF0",1757859059951,1.67917072,244.98,244.93,0.02809458]
["bitfinex-derivatives","SOLF0:USTF0",1757859060342,0.11,244.97,244.93,0.02809458]
["bitfinex-derivatives","SOLF0:USTF0",1757859060742,1.67917072,244.98,244.93,0.02809458]
["bitfinex-derivatives","SOLF0:USTF0",1757859061549,0.11,244.97,244.93,0.02809458]
["bitfinex-derivatives","SOLF0:USTF0",1757859061749,0.11,244.96,244.93,0.02809458]
["bitfinex-derivatives","SOLF0:USTF0",1757859062051,0.11,244.95,244.93,0.02809458]
["bitfinex-derivatives","SOLF0:USTF0",1757859062754,1.78917072,244.94,244.93,0.02809458]
["bitfinex-derivatives","SOLF0:USTF0",1757859063450,0.11,244.93,244.8,10.28919029]
["bitfinex-derivatives","SOLF0:USTF0",1757859063655,0.11,244.89,244.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859064552,1.67917072,244.9,244.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859065248,103.1,244.92,244.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859065444,103.1,244.92,244.8,3.40919029]
["bitfinex-derivatives","SOLF0:USTF0",1757859065645,103.1,244.92,244.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859065853,0.0264185,244.88,244.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859066157,0.0264185,244.88,244.81,3.40919029]
["bitfinex-derivatives","SOLF0:USTF0",1757859066355,0.0264185,244.88,244.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859067053,0.0264185,244.88,244.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859067360,0.0264185,244.88,244.83,3.40919029]
["bitfinex-derivatives","SOLF0:USTF0",1757859067557,1.67917072,244.94,244.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859068651,0.02843969,244.91,244.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859071860,0.02843969,244.91,244.84,10.28919029]
["bitfinex-derivatives","SOLF0:USTF0",1757859072353,0.02843969,244.91,244.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859073254,0.02843969,244.91,244.84,10.28919029]
["bitfinex-derivatives","SOLF0:USTF0",1757859073454,0.02843969,244.91,244.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859074357,0.02843969,244.91,244.85,10.28919029]
["bitfinex-derivatives","SOLF0:USTF0",1757859074554,0.02843969,244.91,244.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859074754,0.02843969,244.91,244.87,3.40919029]
["bitfinex-derivatives","SOLF0:USTF0",1757859075158,0.02843969,244.91,244.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859075352,0.02843969,244.91,244.87,3.40919029]
["bitfinex-derivatives","SOLF0:USTF0",1757859075957,0.02843969,244.91,244.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859077156,0.02843969,244.91,244.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859077354,0.02843969,244.91,244.86,3.40919029]
["bitfinex-derivatives","SOLF0:USTF0",1757859078260,0.13843969,244.91,244.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859078760,0.02843969,244.91,244.85,3.40919029]
["bitfinex-derivatives","SOLF0:USTF0",1757859079060,0.02843969,244.91,244.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859079366,0.02843969,244.91,244.86,3.40919029]
["bitfinex-derivatives","SOLF0:USTF0",1757859080461,0.02843969,244.91,244.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859080658,0.02843969,244.91,244.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859081469,0.02843969,244.91,244.86,3.40919029]
["bitfinex-derivatives","SOLF0:USTF0",1757859081968,0.02843969,244.91,244.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859082467,0.02843969,244.91,244.86,3.40919029]
["bitfinex-derivatives","SOLF0:USTF0",1757859082764,0.02843969,244.91,244.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859083069,0.02843969,244.91,244.86,3.40919029]
["bitfinex-derivatives","SOLF0:USTF0",1757859083366,0.02843969,244.91,244.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859083558,0.02843969,244.91,244.87,3.40919029]
["bitfinex-derivatives","SOLF0:USTF0",1757859083757,0.02843969,244.91,244.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859084159,0.02843969,244.91,244.87,3.40919029]
["bitfinex-derivatives","SOLF0:USTF0",1757859084362,0.02843969,244.91,244.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859084971,0.13843969,244.91,244.86,10.28919029]
["bitfinex-derivatives","SOLF0:USTF0",1757859085465,0.13843969,244.91,244.86,3.40919029]
["bitfinex-derivatives","SOLF0:USTF0",1757859085664,0.13843969,244.91,244.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859085866,0.02843969,244.91,244.85,3.40919029]
["bitfinex-derivatives","SOLF0:USTF0",1757859086167,1.78917072,244.9,244.83,3.40919029]
["bitfinex-derivatives","SOLF0:USTF0",1757859086565,0.02604185,244.89,244.83,3.40919029]
["bitfinex-derivatives","SOLF0:USTF0",1757859086770,0.02604185,244.89,244.82,10.28919029]
["bitfinex-derivatives","SOLF0:USTF0",1757859087467,0.02604185,244.89,244.79,3.40919029]
["bitfinex-derivatives","SOLF0:USTF0",1757859089063,0.02604185,244.89,244.78,10.28919029]
["bitfinex-derivatives","SOLF0:USTF0",1757859089577,0.02604185,244.89,244.79,3.40919029]
["bitfinex-derivatives","SOLF0:USTF0",1757859089871,0.02604185,244.89,244.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859089872,0.02604185,244.89,244.78,10.28919029]
["bitfinex-derivatives","SOLF0:USTF0",1757859090964,0.02604185,244.89,244.78,3.40919029]
["bitfinex-derivatives","SOLF0:USTF0",1757859091169,0.02604185,244.89,244.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757859098375,0.13,244.88,244.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757859098572,0.13,244.88,244.76,3.40919029]
["bitfinex-derivatives","SOLF0:USTF0",1757859098573,0.13,244.85,244.74,3.40919029]
["bitfinex-derivatives","SOLF0:USTF0",1757859098774,1.67917072,244.82,244.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757859099073,1.80917072,244.82,244.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757859099277,0.02772616,244.81,244.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757859106777,0.02772616,244.81,244.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757859106977,1.67917072,244.78,244.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757859107979,0.02587468,244.75,244.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757859116294,0.13,244.74,244.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757859118394,0.02587468,244.75,244.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757859118998,13.9272192,244.82,244.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757859119791,274.46,244.83,244.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757859120100,1.07605139,244.82,244.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757859120291,1.07605139,244.82,244.76,0.02701798]
["bitfinex-derivatives","SOLF0:USTF0",1757859120491,1.07605139,244.82,244.76,6.86701798]
["bitfinex-derivatives","SOLF0:USTF0",1757859120988,274.46,244.83,244.76,6.86701798]
["bitfinex-derivatives","SOLF0:USTF0",1757859121300,1.07605139,244.85,244.76,6.86701798]
["bitfinex-derivatives","SOLF0:USTF0",1757859121493,102.88,244.87,244.76,6.86701798]
["bitfinex-derivatives","SOLF0:USTF0",1757859121692,1.07605139,244.89,244.76,7.94306937]
["bitfinex-derivatives","SOLF0:USTF0",1757859122392,0.15,244.93,244.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757859122593,103.95605139,244.94,244.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757859122796,1.07605139,244.91,244.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757859123198,103.95605139,244.94,244.8,10.25376028]
["bitfinex-derivatives","SOLF0:USTF0",1757859123500,103.95605139,244.94,244.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757859124097,0.86066094,245.05,244.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757859124308,6.06,245.04,244.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757859124608,274.61,245.1,244.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757859124796,1.07605139,245.04,244.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757859125001,105.7,245.03,244.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757859125193,105.7,245.03,244.97,0.02701928]
["bitfinex-derivatives","SOLF0:USTF0",1757859125390,106.77605139,245.03,244.97,6.86701928]
["bitfinex-derivatives","SOLF0:USTF0",1757859125601,0.15,245.06,244.97,6.86701928]
["bitfinex-derivatives","SOLF0:USTF0",1757859125804,112.22,245.05,244.97,6.86701928]
["bitfinex-derivatives","SOLF0:USTF0",1757859126002,112.24,245.04,244.97,6.86701928]
["bitfinex-derivatives","SOLF0:USTF0",1757859126202,1.07605139,245.03,244.97,6.86701928]
["bitfinex-derivatives","SOLF0:USTF0",1757859126610,112.24,245.02,244.97,0.02701928]
["bitfinex-derivatives","SOLF0:USTF0",1757859126902,112.2,245.01,244.97,0.02701928]
["bitfinex-derivatives","SOLF0:USTF0",1757859127102,112.2,245.01,244.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757859127398,112.2,245.0,244.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757859127598,1.07605139,245.03,244.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757859127804,112.14,245.02,244.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757859128097,112.1,245.01,244.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757859128302,112.1,245.01,244.97,0.02701928]
["bitfinex-derivatives","SOLF0:USTF0",1757859128701,1.07605139,245.0,244.97,0.02701928]
["bitfinex-derivatives","SOLF0:USTF0",1757859128900,112.06,244.99,244.97,0.02701928]
["bitfinex-derivatives","SOLF0:USTF0",1757859129095,112.21,244.99,244.97,0.02701928]
["bitfinex-derivatives","SOLF0:USTF0",1757859129497,0.15,244.98,244.97,0.02701928]
["bitfinex-derivatives","SOLF0:USTF0",1757859130299,112.53,244.98,244.97,0.02701928]
["bitfinex-derivatives","SOLF0:USTF0",1757859130600,0.55,244.98,244.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757859130801,1.07605139,244.91,244.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757859130997,0.71053035,245.04,244.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757859131204,0.15,245.0,244.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757859131405,1.07605139,244.93,244.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757859131600,111.88,244.92,244.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757859131800,110.88,244.91,244.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757859131996,1.07605139,244.93,244.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757859132197,0.15,245.0,244.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757859132198,0.02919214,244.91,244.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757859132702,3.58,244.99,244.86,7.91605139]
["bitfinex-derivatives","SOLF0:USTF0",1757859132902,3.58,244.99,244.86,7.94305782]
["bitfinex-derivatives","SOLF0:USTF0",1757859133107,82.09605139,245.0,244.86,7.94305782]
["bitfinex-derivatives","SOLF0:USTF0",1757859133304,1.07605139,245.01,244.86,7.94305782]
["bitfinex-derivatives","SOLF0:USTF0",1757859133705,4.6,245.0,244.86,7.91605139]
["bitfinex-derivatives","SOLF0:USTF0",1757859133909,1.07605139,245.01,244.86,7.91605139]
["bitfinex-derivatives","SOLF0:USTF0",1757859134105,1.07605139,245.01,244.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757859134303,0.71050133,245.08,244.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757859134504,1.07605139,245.05,244.92,7.91605139]
["bitfinex-derivatives","SOLF0:USTF0",1757859134704,11.21605139,245.05,244.92,7.91605139]
["bitfinex-derivatives","SOLF0:USTF0",1757859134903,0.18,245.09,244.92,7.91605139]
["bitfinex-derivatives","SOLF0:USTF0",1757859135310,1.07605139,245.03,244.98,6.86584317]
["bitfinex-derivatives","SOLF0:USTF0",1757859135500,1.07605139,245.03,244.98,0.02584317]
["bitfinex-derivatives","SOLF0:USTF0",1757859135809,1.07605139,245.03,244.98,6.86584317]
["bitfinex-derivatives","SOLF0:USTF0",1757859136808,1.25605139,245.03,244.98,6.86584317]
["bitfinex-derivatives","SOLF0:USTF0",1757859137010,0.18,245.08,244.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757859137206,1.07605139,245.02,244.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757859137510,1.07605139,245.05,244.98,6.86584317]
["bitfinex-derivatives","SOLF0:USTF0",1757859137710,1.07605139,245.02,244.98,6.86584317]
["bitfinex-derivatives","SOLF0:USTF0",1757859138810,1.25605139,245.02,244.98,0.02584317]
["bitfinex-derivatives","SOLF0:USTF0",1757859139905,0.18,245.02,244.98,0.02584317]
["bitfinex-derivatives","SOLF0:USTF0",1757859140108,1.07605139,245.0,244.98,0.02584317]
["bitfinex-derivatives","SOLF0:USTF0",1757859140504,0.18,244.99,244.98,0.02584317]
["bitfinex-derivatives","SOLF0:USTF0",1757859141104,111.3,244.99,244.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757859141305,1.07605139,244.93,244.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757859142612,1.07605139,244.93,244.85,85.17704891]
["bitfinex-derivatives","SOLF0:USTF0",1757859142811,1.07605139,244.9,244.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757859143110,1.07605139,244.9,244.85,85.17704891]
["bitfinex-derivatives","SOLF0:USTF0",1757859143312,0.02687353,244.91,244.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757859143516,0.02687353,244.91,244.85,85.17704891]
["bitfinex-derivatives","SOLF0:USTF0",1757859144016,0.02687353,244.91,244.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757859144415,0.02687353,244.91,244.85,85.17704891]
["bitfinex-derivatives","SOLF0:USTF0",1757859144616,0.02687353,244.91,244.85,92.01704891]
["bitfinex-derivatives","SOLF0:USTF0",1757859144811,0.02687353,244.91,244.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757859149519,1.07605139,244.9,244.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859149920,0.02687353,244.91,244.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859150119,1.10292492,244.91,244.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859152219,1.07605139,244.88,244.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859153819,111.26292492,244.91,244.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859154021,111.16292492,244.91,244.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859154422,110.04687353,244.91,244.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859154622,1.07605139,244.9,244.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859156623,109.84,244.89,244.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859156917,1.10292492,244.91,244.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859157314,0.02687353,244.91,244.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859158220,1.07605139,244.9,244.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859159317,1.07605139,244.87,244.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859160422,109.56,244.87,244.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859160820,1.07605139,244.88,244.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859161317,0.02687353,244.91,244.81,9.88636832]
["bitfinex-derivatives","SOLF0:USTF0",1757859161524,61.14,244.9,244.82,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859161917,0.02687353,244.91,244.82,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859162120,0.02687353,244.91,244.83,1.07605139]
["bitfinex-derivatives","SOLF0:USTF0",1757859162323,0.02687353,244.91,244.85,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859162520,0.02687353,244.91,244.88,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859162716,0.02687353,244.91,244.87,3.39636832]
["bitfinex-derivatives","SOLF0:USTF0",1757859163312,0.02687353,244.91,244.88,9.88636832]
["bitfinex-derivatives","SOLF0:USTF0",1757859163519,0.02687353,244.91,244.88,3.39636832]
["bitfinex-derivatives","SOLF0:USTF0",1757859163716,0.02687353,244.91,244.9,3.39636832]
["bitfinex-derivatives","SOLF0:USTF0",1757859163913,0.02687353,244.91,244.9,9.88636832]
["bitfinex-derivatives","SOLF0:USTF0",1757859165119,88.58,245.03,244.9,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757859165325,88.58,245.03,244.95,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859165920,275.39605139,245.04,244.95,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859166120,384.57605139,245.04,244.95,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859166518,384.57605139,245.04,244.97,0.02884753]
["bitfinex-derivatives","SOLF0:USTF0",1757859167823,383.5,245.04,244.97,0.02884753]
["bitfinex-derivatives","SOLF0:USTF0",1757859168024,1.07605139,245.03,244.97,0.02884753]
["bitfinex-derivatives","SOLF0:USTF0",1757859168419,1.07605139,245.02,244.97,0.02884753]
["bitfinex-derivatives","SOLF0:USTF0",1757859168625,110.19605139,245.02,244.97,6.51884753]
["bitfinex-derivatives","SOLF0:USTF0",1757859169025,109.12,245.02,244.97,6.51884753]
["bitfinex-derivatives","SOLF0:USTF0",1757859169221,1.07605139,245.05,244.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859169429,108.96,245.04,244.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859169624,1.07605139,245.05,244.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859169930,109.91605139,245.05,244.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859170132,1.07605139,245.05,244.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859171030,109.01,245.06,244.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859171329,0.21,245.06,244.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859171830,87.5,245.09,244.98,7.56605139]
["bitfinex-derivatives","SOLF0:USTF0",1757859172025,88.57605139,245.09,244.98,7.56605139]
["bitfinex-derivatives","SOLF0:USTF0",1757859172228,109.73605139,245.09,244.98,7.56605139]
["bitfinex-derivatives","SOLF0:USTF0",1757859172428,109.73605139,245.09,245.01,0.0271299]
["bitfinex-derivatives","SOLF0:USTF0",1757859172724,0.21,245.11,245.01,0.0271299]
["bitfinex-derivatives","SOLF0:USTF0",1757859172725,109.96605139,245.11,245.02,9.91018523]
["bitfinex-derivatives","SOLF0:USTF0",1757859172921,108.89,245.11,245.02,9.91018523]
["bitfinex-derivatives","SOLF0:USTF0",1757859173128,274.3,245.14,245.03,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859173325,108.64,245.13,245.03,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859173933,108.64,245.13,245.06,0.02996595]
["bitfinex-derivatives","SOLF0:USTF0",1757859174322,1.07605139,245.12,245.06,0.02996595]
["bitfinex-derivatives","SOLF0:USTF0",1757859174526,108.66,245.12,245.06,0.02996595]
["bitfinex-derivatives","SOLF0:USTF0",1757859175122,109.8,245.12,245.06,0.02996595]
["bitfinex-derivatives","SOLF0:USTF0",1757859175430,110.87605139,245.12,245.06,0.02996595]
["bitfinex-derivatives","SOLF0:USTF0",1757859175828,0.22,245.08,245.06,0.02996595]
["bitfinex-derivatives","SOLF0:USTF0",1757859176034,0.22,245.07,245.06,0.02996595]
["bitfinex-derivatives","SOLF0:USTF0",1757859176233,1.07605139,245.09,245.06,0.02996595]
["bitfinex-derivatives","SOLF0:USTF0",1757859176433,0.22,245.09,245.06,0.02996595]
["bitfinex-derivatives","SOLF0:USTF0",1757859176632,110.0,245.09,245.06,0.02996595]
["bitfinex-derivatives","SOLF0:USTF0",1757859176830,109.78,245.1,245.06,0.02996595]
["bitfinex-derivatives","SOLF0:USTF0",1757859177027,110.0,245.1,245.06,0.02996595]
["bitfinex-derivatives","SOLF0:USTF0",1757859177735,0.22,245.09,245.06,0.02996595]
["bitfinex-derivatives","SOLF0:USTF0",1757859177932,1.07605139,245.09,245.06,0.02996595]
["bitfinex-derivatives","SOLF0:USTF0",1757859178232,109.78,245.1,245.06,0.02996595]
["bitfinex-derivatives","SOLF0:USTF0",1757859178233,109.7,245.08,245.06,0.02996595]
["bitfinex-derivatives","SOLF0:USTF0",1757859178537,109.7,245.09,245.06,0.02996595]
["bitfinex-derivatives","SOLF0:USTF0",1757859178931,1.07605139,245.1,245.06,0.02996595]
["bitfinex-derivatives","SOLF0:USTF0",1757859179130,109.64,245.11,245.06,7.06996595]
["bitfinex-derivatives","SOLF0:USTF0",1757859179332,0.22,245.1,245.06,7.06996595]
["bitfinex-derivatives","SOLF0:USTF0",1757859180038,0.22,245.1,245.06,0.02996595]
["bitfinex-derivatives","SOLF0:USTF0",1757859180537,109.58,245.11,245.06,0.02996595]
["bitfinex-derivatives","SOLF0:USTF0",1757859180737,0.22,245.1,245.06,0.02996595]
["bitfinex-derivatives","SOLF0:USTF0",1757859180939,109.58,245.11,245.06,0.02996595]
["bitfinex-derivatives","SOLF0:USTF0",1757859181137,109.58,245.1,245.06,0.02996595]
["bitfinex-derivatives","SOLF0:USTF0",1757859181437,111.25763418,245.1,245.06,0.02996595]
["bitfinex-derivatives","SOLF0:USTF0",1757859181638,0.22,245.09,245.06,0.02996595]
["bitfinex-derivatives","SOLF0:USTF0",1757859182343,0.22,245.08,245.06,0.02996595]
["bitfinex-derivatives","SOLF0:USTF0",1757859182535,0.22,245.09,245.06,0.02996595]
["bitfinex-derivatives","SOLF0:USTF0",1757859182730,0.22,245.08,245.06,0.02996595]
["bitfinex-derivatives","SOLF0:USTF0",1757859182934,0.22,245.07,245.06,0.02996595]
["bitfinex-derivatives","SOLF0:USTF0",1757859183140,0.19,245.06,244.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757859183335,0.19,245.02,244.9,10.46018523]
["bitfinex-derivatives","SOLF0:USTF0",1757859183535,0.19,244.98,244.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757859183735,1.67763418,244.95,244.86,10.46018523]
["bitfinex-derivatives","SOLF0:USTF0",1757859183938,1.67763418,244.95,244.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757859184138,2.16,245.0,244.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757859184537,0.02678769,244.97,244.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757859184840,1.67763418,244.96,244.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757859185040,0.19,244.95,244.84,10.46018523]
["bitfinex-derivatives","SOLF0:USTF0",1757859185341,1.67763418,244.92,244.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757859185841,0.02643242,244.9,244.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757859186637,0.02643242,244.9,244.81,3.42018523]
["bitfinex-derivatives","SOLF0:USTF0",1757859186940,0.02643242,244.9,244.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757859187134,0.19,244.89,244.76,10.46018523]
["bitfinex-derivatives","SOLF0:USTF0",1757859187334,0.19,244.89,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757859188034,0.02899926,244.85,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757859188543,64.72899926,244.85,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757859189944,0.02899926,244.85,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757859191841,0.02899926,244.85,244.76,10.46018523]
["bitfinex-derivatives","SOLF0:USTF0",1757859192141,0.02899926,244.85,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757859192546,0.02899926,244.85,244.76,3.42018523]
["bitfinex-derivatives","SOLF0:USTF0",1757859192746,0.02899926,244.85,244.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757859193846,0.02899926,244.85,244.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757859194240,0.02899926,244.85,244.78,10.46018523]
["bitfinex-derivatives","SOLF0:USTF0",1757859194548,0.02899926,244.85,244.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757859196439,0.02899926,244.85,244.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757859206345,0.19,244.84,244.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757859206751,1.6812884,244.83,244.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757859207754,0.19,244.84,244.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757859208158,0.02899926,244.85,244.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757859208353,0.02899926,244.85,244.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757859208565,1.6812884,244.92,244.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757859208859,61.1212884,244.94,244.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757859209053,0.02990791,244.83,244.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757859212666,0.23,244.93,244.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757859213961,0.23,244.93,244.83,0.02846476]
["bitfinex-derivatives","SOLF0:USTF0",1757859214759,0.23,244.89,244.83,0.02846476]
["bitfinex-derivatives","SOLF0:USTF0",1757859215564,1.6812884,244.86,244.83,0.02846476]
["bitfinex-derivatives","SOLF0:USTF0",1757859215764,0.23,244.84,244.83,0.02846476]
["bitfinex-derivatives","SOLF0:USTF0",1757859216566,0.23,244.83,244.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757859216766,1.6812884,244.79,244.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757859217660,0.23,244.8,244.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757859217866,0.02838212,244.77,244.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757859218568,0.23,244.76,244.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757859219365,0.02763829,244.72,244.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757859222972,0.02763829,244.72,244.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757859223374,0.02763829,244.72,244.65,10.30336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859223569,0.02763829,244.72,244.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757859226181,1.6812884,244.69,244.6,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859226376,1.6812884,244.69,244.59,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859226569,1.6812884,244.74,244.6,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859226770,1.6812884,244.74,244.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757859226974,0.23,244.76,244.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757859227370,0.23,244.76,244.61,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859227580,0.23,244.76,244.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757859227979,0.02644628,244.71,244.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757859230377,0.02644628,244.71,244.62,10.30336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859230578,0.02644628,244.71,244.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757859231274,0.02644628,244.71,244.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757859241891,1.10370891,244.71,244.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757859243095,0.02644628,244.71,244.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757859243296,1.10370891,244.71,244.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757859243896,0.02644628,244.71,244.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757859245796,0.02644628,244.71,244.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757859249096,0.02644628,244.71,244.65,4.48062489]
["bitfinex-derivatives","SOLF0:USTF0",1757859249302,0.02644628,244.71,244.65,10.10336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859249996,0.02644628,244.71,244.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757859252502,0.23,244.69,244.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757859253600,0.02644628,244.71,244.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757859253796,0.02644628,244.71,244.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757859254598,0.02644628,244.71,244.64,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859254804,0.02644628,244.71,244.65,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859255004,0.02644628,244.71,244.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757859255200,274.42,244.84,244.69,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859255507,1.07726263,244.8,244.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757859256701,1.32726263,244.8,244.73,0.02796105]
["bitfinex-derivatives","SOLF0:USTF0",1757859256907,1.32726263,244.77,244.73,0.02796105]
["bitfinex-derivatives","SOLF0:USTF0",1757859257101,0.25,244.76,244.73,0.02796105]
["bitfinex-derivatives","SOLF0:USTF0",1757859259307,1.07726263,244.77,244.73,6.72796105]
["bitfinex-derivatives","SOLF0:USTF0",1757859259804,1.32726263,244.77,244.73,6.72796105]
["bitfinex-derivatives","SOLF0:USTF0",1757859260302,1.07726263,244.77,244.73,0.02796105]
["bitfinex-derivatives","SOLF0:USTF0",1757859260507,1.32726263,244.74,244.73,0.02796105]
["bitfinex-derivatives","SOLF0:USTF0",1757859261010,1.72726263,244.74,244.73,0.02796105]
["bitfinex-derivatives","SOLF0:USTF0",1757859262607,1.72726263,244.74,244.65,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859262910,1.07726263,244.68,244.65,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859264405,118.45792727,244.75,244.65,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859264406,0.02714674,244.69,244.65,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859264812,0.02714674,244.69,244.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757859266713,0.25,244.68,244.64,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859266913,1.10440937,244.69,244.64,10.10336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859267315,0.25,244.68,244.64,10.10336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859267509,0.02714674,244.69,244.64,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859267709,1.10440937,244.69,244.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757859268104,1.10440937,244.69,244.64,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859268304,0.02714674,244.69,244.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757859268515,0.02714674,244.69,244.64,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859269110,0.02714674,244.69,244.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757859269515,0.02714674,244.69,244.64,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859269716,0.02714674,244.69,244.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757859270217,0.02714674,244.69,244.64,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859270405,0.02714674,244.69,244.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757859271609,0.28714674,244.69,244.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757859271816,0.02714674,244.69,244.63,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859272813,1.07726263,244.66,244.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757859274118,0.26,244.64,244.6,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859274419,1.07726263,244.61,244.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757859274917,1.07726263,244.61,244.53,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859275116,1.07726263,244.61,244.53,10.49336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859275311,1.07726263,244.61,244.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757859276318,0.02949561,244.62,244.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757859276319,1.33726263,244.58,244.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757859276519,1.33726263,244.58,244.49,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859276721,1.33726263,244.58,244.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757859277215,0.02981214,244.56,244.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757859280122,1.33726263,244.55,244.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757859280318,1.33726263,244.55,244.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757859281021,0.02981969,244.52,244.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757859283219,0.02981969,244.52,244.45,8.16726263]
["bitfinex-derivatives","SOLF0:USTF0",1757859285727,0.02981969,244.52,244.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757859286225,0.02981969,244.52,244.45,8.16726263]
["bitfinex-derivatives","SOLF0:USTF0",1757859289727,0.02981969,244.52,244.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757859295533,0.02981969,244.52,244.41,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757859296237,0.02981969,244.52,244.41,7.62726263]
["bitfinex-derivatives","SOLF0:USTF0",1757859297932,1.07726263,244.5,244.41,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757859299537,0.02981969,244.52,244.41,7.62726263]
["bitfinex-derivatives","SOLF0:USTF0",1757859301740,0.02981969,244.52,244.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757859304644,1.68506859,244.63,244.47,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757859304835,1.68506859,244.63,244.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757859305146,0.3,244.62,244.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757859305941,1.68506859,244.63,244.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757859306245,0.3,244.61,244.53,0.02889545]
["bitfinex-derivatives","SOLF0:USTF0",1757859306442,1.68506859,244.59,244.53,0.02889545]
["bitfinex-derivatives","SOLF0:USTF0",1757859306840,0.3,244.58,244.53,0.02889545]
["bitfinex-derivatives","SOLF0:USTF0",1757859307144,1.68506859,244.59,244.53,0.02889545]
["bitfinex-derivatives","SOLF0:USTF0",1757859307344,0.3,244.57,244.53,0.02889545]
["bitfinex-derivatives","SOLF0:USTF0",1757859307645,0.3,244.58,244.53,0.02889545]
["bitfinex-derivatives","SOLF0:USTF0",1757859308243,1.68506859,244.55,244.53,0.02889545]
["bitfinex-derivatives","SOLF0:USTF0",1757859308445,1.68506859,244.6,244.53,0.02889545]
["bitfinex-derivatives","SOLF0:USTF0",1757859308648,0.3,244.59,244.53,0.02889545]
["bitfinex-derivatives","SOLF0:USTF0",1757859310340,0.3,244.55,244.53,0.02889545]
["bitfinex-derivatives","SOLF0:USTF0",1757859310544,0.3,244.54,244.53,0.02889545]
["bitfinex-derivatives","SOLF0:USTF0",1757859312744,1.68506859,244.56,244.53,0.02889545]
["bitfinex-derivatives","SOLF0:USTF0",1757859312745,1.98506859,244.56,244.53,0.02889545]
["bitfinex-derivatives","SOLF0:USTF0",1757859312952,0.3,244.55,244.53,0.02889545]
["bitfinex-derivatives","SOLF0:USTF0",1757859313247,1.68506859,244.56,244.53,0.02889545]
["bitfinex-derivatives","SOLF0:USTF0",1757859313449,0.3,244.55,244.53,0.02889545]
["bitfinex-derivatives","SOLF0:USTF0",1757859313838,1.68506859,244.56,244.53,0.02889545]
["bitfinex-derivatives","SOLF0:USTF0",1757859314142,1.98506859,244.56,244.53,0.02889545]
["bitfinex-derivatives","SOLF0:USTF0",1757859314345,0.3,244.55,244.53,0.02889545]
["bitfinex-derivatives","SOLF0:USTF0",1757859316452,1.95506859,244.54,244.47,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859316640,1.95506859,244.54,244.44,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757859316641,1.95506859,244.54,244.45,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859317242,1.95506859,244.54,244.46,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859317447,1.95506859,244.54,244.45,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859317847,1.95506859,244.54,244.36,13.98534088]
["bitfinex-derivatives","SOLF0:USTF0",1757859317848,1.68506859,244.54,244.46,9.83336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859318051,0.02833405,244.56,244.47,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757859318248,1.68506859,244.57,244.47,9.83336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859318448,1.68506859,244.57,244.48,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859318955,0.02838809,244.55,244.48,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859320452,0.02838809,244.55,244.49,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859321350,0.02838809,244.55,244.48,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859322548,0.02838809,244.55,244.49,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859322852,0.02838809,244.55,244.5,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757859323152,0.02838809,244.55,244.51,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859323553,0.02838809,244.55,244.52,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757859323751,0.02838809,244.55,244.51,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859323947,0.02838809,244.55,244.52,9.83336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859324152,0.02838809,244.55,244.53,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757859324353,0.02838809,244.55,244.51,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859324354,0.02838809,244.55,244.52,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859324554,0.02838809,244.55,244.54,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757859324960,1.95506859,244.62,244.54,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757859325464,0.02815877,244.57,244.53,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757859326063,0.02815877,244.57,244.52,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859326461,0.02815877,244.57,244.53,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757859326661,0.02815877,244.57,244.52,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859326967,0.02815877,244.57,244.53,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757859328264,0.26,244.56,244.52,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859328464,0.26,244.56,244.51,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859328869,0.26,244.56,244.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757859329162,0.02815877,244.57,244.52,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859329362,0.02815877,244.57,244.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757859329557,0.02815877,244.57,244.52,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859330169,0.02815877,244.57,244.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757859330362,0.28815877,244.57,244.51,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859331168,0.28815877,244.57,244.5,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859331564,0.28815877,244.57,244.51,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859332365,0.42815877,244.57,244.51,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859332570,0.26,244.52,244.44,3.40336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859332760,1.94506859,244.49,244.44,9.94336226]
["bitfinex-derivatives","SOLF0:USTF0",1757859332965,1.94506859,244.49,244.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757859333664,1.97188562,244.49,244.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757859334371,1.97188562,244.49,244.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757859337963,1.68506859,244.44,244.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757859338165,1.68506859,244.4,244.29,4.56024698]
["bitfinex-derivatives","SOLF0:USTF0",1757859338369,1.68506859,244.4,244.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757859339472,1.68506859,244.36,244.25,4.56024698]
["bitfinex-derivatives","SOLF0:USTF0",1757859339673,1.68506859,244.34,244.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757859339968,1.68506859,244.32,244.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757859341774,0.02753249,244.31,244.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757859342371,0.02753249,244.31,244.16,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757859342877,1.94506859,244.32,244.16,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757859343078,0.02863688,244.26,244.16,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757859348683,0.02863688,244.26,244.19,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757859356684,0.28,244.36,244.21,1.68506859]
["bitfinex-derivatives","SOLF0:USTF0",1757859356890,0.28,244.36,244.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757859357389,0.31,244.42,244.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757859357592,3.15116609,244.42,244.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757859358085,3.15116609,244.42,244.3,6.97970481]
["bitfinex-derivatives","SOLF0:USTF0",1757859358889,2.84116609,244.42,244.3,6.97970481]
["bitfinex-derivatives","SOLF0:USTF0",1757859359091,0.3,244.41,244.3,6.97970481]
["bitfinex-derivatives","SOLF0:USTF0",1757859359387,1.68506859,244.4,244.3,6.97970481]
["bitfinex-derivatives","SOLF0:USTF0",1757859359685,0.3,244.39,244.3,0.02970481]
["bitfinex-derivatives","SOLF0:USTF0",1757859359893,0.3,244.35,244.3,0.02970481]
["bitfinex-derivatives","SOLF0:USTF0",1757859360096,0.3,244.31,244.3,0.02970481]
["bitfinex-derivatives","SOLF0:USTF0",1757859360485,0.7,244.31,244.3,0.02970481]
["bitfinex-derivatives","SOLF0:USTF0",1757859360682,0.3,244.31,244.3,0.02970481]
["bitfinex-derivatives","SOLF0:USTF0",1757859360892,0.3,244.32,244.3,0.02970481]
["bitfinex-derivatives","SOLF0:USTF0",1757859361087,0.7,244.31,244.3,0.02970481]
["bitfinex-derivatives","SOLF0:USTF0",1757859361282,0.3,244.31,244.3,0.02970481]
["bitfinex-derivatives","SOLF0:USTF0",1757859361488,0.7,244.31,244.3,0.02970481]
["bitfinex-derivatives","SOLF0:USTF0",1757859362285,0.3,244.33,244.3,0.02970481]
["bitfinex-derivatives","SOLF0:USTF0",1757859362589,1.68506859,244.34,244.3,0.02970481]
["bitfinex-derivatives","SOLF0:USTF0",1757859362789,0.3,244.33,244.3,0.02970481]
["bitfinex-derivatives","SOLF0:USTF0",1757859363292,1.68506859,244.34,244.3,0.02970481]
["bitfinex-derivatives","SOLF0:USTF0",1757859363494,0.3,244.33,244.3,0.02970481]
["bitfinex-derivatives","SOLF0:USTF0",1757859363687,1.68506859,244.34,244.3,0.02970481]
["bitfinex-derivatives","SOLF0:USTF0",1757859363887,0.3,244.32,244.3,0.02970481]
["bitfinex-derivatives","SOLF0:USTF0",1757859364394,0.3,244.33,244.3,0.02970481]
["bitfinex-derivatives","SOLF0:USTF0",1757859364792,0.3,244.32,244.3,0.02970481]
["bitfinex-derivatives","SOLF0:USTF0",1757859365492,1.98506859,244.35,244.3,0.02970481]
["bitfinex-derivatives","SOLF0:USTF0",1757859365688,106.82506859,244.38,244.3,0.02970481]
["bitfinex-derivatives","SOLF0:USTF0",1757859365887,1.08044767,244.35,244.3,6.97970481]
["bitfinex-derivatives","SOLF0:USTF0",1757859366491,1.08044767,244.35,244.3,0.02970481]
["bitfinex-derivatives","SOLF0:USTF0",1757859366492,0.3,244.34,244.3,0.02970481]
["bitfinex-derivatives","SOLF0:USTF0",1757859366892,1.08044767,244.35,244.3,6.97970481]
["bitfinex-derivatives","SOLF0:USTF0",1757859367092,105.14,244.38,244.3,6.97970481]
["bitfinex-derivatives","SOLF0:USTF0",1757859367287,1.08044767,244.36,244.3,6.97970481]
["bitfinex-derivatives","SOLF0:USTF0",1757859367490,1.38044767,244.39,244.3,6.97970481]
["bitfinex-derivatives","SOLF0:USTF0",1757859367894,0.3,244.39,244.3,6.97970481]
["bitfinex-derivatives","SOLF0:USTF0",1757859368393,106.22044767,244.41,244.3,6.97970481]
["bitfinex-derivatives","SOLF0:USTF0",1757859368897,1.08044767,244.41,244.3,6.97970481]
["bitfinex-derivatives","SOLF0:USTF0",1757859369291,2.84538687,244.42,244.31,1.08044767]
["bitfinex-derivatives","SOLF0:USTF0",1757859369495,1.08044767,244.47,244.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757859369694,1.08044767,244.44,244.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757859370590,1.08044767,244.44,244.38,0.02813836]
["bitfinex-derivatives","SOLF0:USTF0",1757859370990,1.08044767,244.4,244.38,0.02813836]
["bitfinex-derivatives","SOLF0:USTF0",1757859371497,0.3,244.39,244.38,0.02813836]
["bitfinex-derivatives","SOLF0:USTF0",1757859372193,0.3,244.39,244.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757859372392,1.08044767,244.34,244.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757859372994,1.08044767,244.33,244.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757859373596,0.02692502,244.32,244.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757859373987,1.08044767,244.36,244.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757859374388,0.02803124,244.3,244.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757859375189,1.10847891,244.3,244.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757859375701,1.08044767,244.27,244.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757859376192,2.85209087,244.31,244.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757859376388,1.08044767,244.31,244.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757859376899,1.08044767,244.28,244.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757859377198,1.38044767,244.25,244.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757859377393,0.3,244.25,244.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757859377789,1.08044767,244.24,244.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757859378100,1.08044767,244.21,244.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757859378697,1.38044767,244.21,244.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757859378995,1.38044767,244.21,244.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757859379300,1.40708086,244.21,244.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757859380100,1.08044767,244.18,244.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757859380599,0.3,244.21,244.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757859380800,0.02798927,244.15,244.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757859381600,0.02798927,244.15,244.07,8.03044767]
["bitfinex-derivatives","SOLF0:USTF0",1757859381899,1.08044767,244.22,244.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757859383400,1.08044767,244.22,244.14,0.02625727]
["bitfinex-derivatives","SOLF0:USTF0",1757859383602,1.41044767,244.19,244.14,0.02625727]
["bitfinex-derivatives","SOLF0:USTF0",1757859383997,1.08044767,244.19,244.14,0.02625727]
["bitfinex-derivatives","SOLF0:USTF0",1757859384194,1.88,244.27,244.14,0.02625727]
["bitfinex-derivatives","SOLF0:USTF0",1757859384195,1.08044767,244.16,244.14,0.02625727]
["bitfinex-derivatives","SOLF0:USTF0",1757859385697,1.08044767,244.16,244.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757859385904,1.08044767,244.2,244.14,0.02625727]
["bitfinex-derivatives","SOLF0:USTF0",1757859386094,0.33,244.24,244.14,0.02625727]
["bitfinex-derivatives","SOLF0:USTF0",1757859386299,1.08044767,244.22,244.14,0.02625727]
["bitfinex-derivatives","SOLF0:USTF0",1757859386696,0.33,244.24,244.14,0.02625727]
["bitfinex-derivatives","SOLF0:USTF0",1757859386902,1.08044767,244.23,244.14,0.02625727]
["bitfinex-derivatives","SOLF0:USTF0",1757859387699,0.33,244.24,244.14,0.02625727]
["bitfinex-derivatives","SOLF0:USTF0",1757859388804,1.08044767,244.21,244.14,0.02625727]
["bitfinex-derivatives","SOLF0:USTF0",1757859389703,0.33,244.24,244.14,0.02625727]
["bitfinex-derivatives","SOLF0:USTF0",1757859390302,1.08044767,244.23,244.14,0.02625727]
["bitfinex-derivatives","SOLF0:USTF0",1757859390702,0.33,244.22,244.14,0.02625727]
["bitfinex-derivatives","SOLF0:USTF0",1757859391007,1.08044767,244.17,244.14,0.02625727]
["bitfinex-derivatives","SOLF0:USTF0",1757859391209,0.33,244.17,244.14,0.02625727]
["bitfinex-derivatives","SOLF0:USTF0",1757859391507,1.41044767,244.17,244.14,0.02625727]
["bitfinex-derivatives","SOLF0:USTF0",1757859391913,3.6838,244.16,244.14,0.02625727]
["bitfinex-derivatives","SOLF0:USTF0",1757859392311,4.0138,244.16,244.14,0.02625727]
["bitfinex-derivatives","SOLF0:USTF0",1757859393010,3.6838,244.16,244.14,0.02625727]
["bitfinex-derivatives","SOLF0:USTF0",1757859393208,57.3198,244.1,244.07,0.02745727]
["bitfinex-derivatives","SOLF0:USTF0",1757859393709,114.6272,244.13,244.03,1.08044767]
["bitfinex-derivatives","SOLF0:USTF0",1757859394909,3.685,244.09,244.06,1.08044767]
["bitfinex-derivatives","SOLF0:USTF0",1757859395215,0.02672828,244.1,244.06,1.08044767]
["bitfinex-derivatives","SOLF0:USTF0",1757859395417,3.71162828,244.1,244.07,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757859395717,3.71162828,244.1,244.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859395910,3.71162828,244.1,244.06,1.08044767]
["bitfinex-derivatives","SOLF0:USTF0",1757859396419,3.71162828,244.1,244.08,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859396623,3.6844,244.13,244.09,1.08044767]
["bitfinex-derivatives","SOLF0:USTF0",1757859396818,57.2968,244.2,244.12,1.08044767]
["bitfinex-derivatives","SOLF0:USTF0",1757859397115,57.2986,244.19,244.13,7.57044767]
["bitfinex-derivatives","SOLF0:USTF0",1757859397318,57.3034,244.17,244.11,1.08044767]
["bitfinex-derivatives","SOLF0:USTF0",1757859397523,57.3034,244.17,244.11,7.57044767]
["bitfinex-derivatives","SOLF0:USTF0",1757859397716,57.3034,244.17,244.11,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859397916,3.6843,244.14,244.11,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859398116,57.3105,244.14,244.12,0.02932089]
["bitfinex-derivatives","SOLF0:USTF0",1757859398610,58.39094767,244.14,244.08,2.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757859399017,57.3105,244.14,244.08,2.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757859400116,0.02688334,244.13,244.03,1.08044767]
["bitfinex-derivatives","SOLF0:USTF0",1757859400321,0.02688334,244.13,244.0,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1757859400322,0.02688334,244.13,244.06,1.08044767]
["bitfinex-derivatives","SOLF0:USTF0",1757859400621,0.02688334,244.13,244.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859401020,0.02688334,244.13,244.0,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859401216,0.02688334,244.13,244.0,7.57044767]
["bitfinex-derivatives","SOLF0:USTF0",1757859401421,0.02688334,244.13,244.0,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859401621,0.02688334,244.13,244.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859402023,7.70044767,244.14,244.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859402423,0.02902295,244.11,244.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859402624,0.02902295,244.11,244.06,1.08044767]
["bitfinex-derivatives","SOLF0:USTF0",1757859403125,0.02902295,244.11,244.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859403325,0.02902295,244.11,244.06,1.08044767]
["bitfinex-derivatives","SOLF0:USTF0",1757859404020,0.02902295,244.11,244.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859404423,0.02902295,244.11,244.06,1.08044767]
["bitfinex-derivatives","SOLF0:USTF0",1757859404628,0.02902295,244.11,244.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859404923,0.02902295,244.11,244.06,1.08044767]
["bitfinex-derivatives","SOLF0:USTF0",1757859405125,0.02902295,244.11,244.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859405720,0.02902295,244.11,244.09,1.08044767]
["bitfinex-derivatives","SOLF0:USTF0",1757859406025,0.02902295,244.11,244.1,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859406225,6.62,244.24,244.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757859406421,6.62,244.24,244.14,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859406821,6.62,244.24,244.08,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1757859407027,1.08044767,244.2,244.09,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859407227,6.62,244.21,244.09,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859407421,6.62,244.21,244.12,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859407622,6.62,244.21,244.12,6.5158542]
["bitfinex-derivatives","SOLF0:USTF0",1757859408328,1.08044767,244.26,244.14,1.08044767]
["bitfinex-derivatives","SOLF0:USTF0",1757859409128,1.08044767,244.26,244.18,0.02821708]
["bitfinex-derivatives","SOLF0:USTF0",1757859411323,7.70044767,244.19,244.18,0.02821708]
["bitfinex-derivatives","SOLF0:USTF0",1757859412029,7.70044767,244.19,244.08,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859412329,1.08044767,244.15,244.08,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859412827,1.08044767,244.16,244.08,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859413328,7.70044767,244.19,244.08,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859414430,0.02620318,244.16,244.13,1.08044767]
["bitfinex-derivatives","SOLF0:USTF0",1757859414933,6.41,244.24,244.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757859415131,6.41,244.24,244.07,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1757859415132,0.02707203,244.17,244.16,1.08044767]
["bitfinex-derivatives","SOLF0:USTF0",1757859415332,0.02707203,244.17,244.16,7.86044767]
["bitfinex-derivatives","SOLF0:USTF0",1757859415535,6.41,244.24,244.16,7.86044767]
["bitfinex-derivatives","SOLF0:USTF0",1757859415933,0.02743808,244.19,244.16,7.86044767]
["bitfinex-derivatives","SOLF0:USTF0",1757859416329,0.02743808,244.19,244.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757859416534,0.02743808,244.19,244.15,1.08044767]
["bitfinex-derivatives","SOLF0:USTF0",1757859416827,0.02743808,244.19,244.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757859417635,0.02743808,244.19,244.15,1.08044767]
["bitfinex-derivatives","SOLF0:USTF0",1757859417932,0.02743808,244.19,244.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757859418130,0.02743808,244.19,244.15,1.08044767]
["bitfinex-derivatives","SOLF0:USTF0",1757859418333,0.02743808,244.19,244.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757859418534,0.02743808,244.19,244.11,1.08044767]
["bitfinex-derivatives","SOLF0:USTF0",1757859418734,0.02743808,244.19,244.1,1.08044767]
["bitfinex-derivatives","SOLF0:USTF0",1757859420433,0.02743808,244.19,244.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757859420633,0.02743808,244.19,244.16,1.08044767]
["bitfinex-derivatives","SOLF0:USTF0",1757859420934,0.02743808,244.19,244.13,1.08044767]
["bitfinex-derivatives","SOLF0:USTF0",1757859421432,0.02743808,244.19,244.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757859421733,0.02743808,244.19,244.16,1.08044767]
["bitfinex-derivatives","SOLF0:USTF0",1757859422128,0.02743808,244.19,244.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757859422335,0.02743808,244.19,244.16,1.08044767]
["bitfinex-derivatives","SOLF0:USTF0",1757859422735,0.02743808,244.19,244.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757859423131,0.02743808,244.19,244.16,1.08044767]
["bitfinex-derivatives","SOLF0:USTF0",1757859423331,0.02743808,244.19,244.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757859425632,0.02743808,244.19,244.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757859426335,0.02743808,244.19,244.09,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1757859426636,0.02743808,244.19,244.09,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757859426832,6.67,244.2,244.09,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757859427032,1.68944245,244.18,244.09,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757859427530,0.02821458,244.17,244.09,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757859427736,6.67,244.16,244.01,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757859427937,6.67,244.16,244.05,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757859428737,0.02679491,244.13,244.05,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757859429129,6.67,244.12,244.0,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859429334,6.67,244.12,243.99,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757859431138,0.0279255,244.08,243.99,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757859431840,0.0279255,244.08,243.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757859432043,6.67,244.07,243.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757859433234,0.02779499,244.03,243.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757859433836,6.67,244.02,243.81,6.81492269]
["bitfinex-derivatives","SOLF0:USTF0",1757859434042,2.81403769,244.01,243.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757859434240,6.67,244.02,243.82,7.28346564]
["bitfinex-derivatives","SOLF0:USTF0",1757859435334,6.67,244.02,243.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757859435335,6.67,244.0,243.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757859435831,0.02779705,243.93,243.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757859436738,0.02779705,243.93,243.84,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757859438538,6.67,244.05,243.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757859438841,6.67,244.05,243.88,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757859439938,6.67,244.05,243.94,0.02685229]
["bitfinex-derivatives","SOLF0:USTF0",1757859440242,6.67,244.05,243.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757859440443,6.67,244.13,243.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757859441433,6.67,244.13,244.02,0.0268108]
["bitfinex-derivatives","SOLF0:USTF0",1757859445747,11.11850438,244.13,244.02,0.0268108]
["bitfinex-derivatives","SOLF0:USTF0",1757859446349,6.67,244.11,244.02,0.0268108]
["bitfinex-derivatives","SOLF0:USTF0",1757859446748,105.02,244.1,244.02,0.0268108]
["bitfinex-derivatives","SOLF0:USTF0",1757859446952,6.67,244.09,244.02,0.0268108]
["bitfinex-derivatives","SOLF0:USTF0",1757859449351,7.07,244.09,244.02,0.0268108]
["bitfinex-derivatives","SOLF0:USTF0",1757859450149,6.72,244.07,244.02,0.0268108]
["bitfinex-derivatives","SOLF0:USTF0",1757859450649,4.44850438,244.13,244.02,0.0268108]
["bitfinex-derivatives","SOLF0:USTF0",1757859450650,6.72,244.12,244.02,0.0268108]
["bitfinex-derivatives","SOLF0:USTF0",1757859450856,4.44850438,244.13,244.02,0.0268108]
["bitfinex-derivatives","SOLF0:USTF0",1757859450857,6.72,244.1,244.02,0.0268108]
["bitfinex-derivatives","SOLF0:USTF0",1757859451048,56.9,244.09,244.02,0.0268108]
["bitfinex-derivatives","SOLF0:USTF0",1757859451356,83.8,244.09,244.02,0.0268108]
["bitfinex-derivatives","SOLF0:USTF0",1757859451550,6.72,244.1,244.02,0.0268108]
["bitfinex-derivatives","SOLF0:USTF0",1757859455060,31.28,244.17,244.03,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757859456156,31.28,244.17,244.08,0.02803127]
["bitfinex-derivatives","SOLF0:USTF0",1757859456157,6.72,244.17,244.08,0.02803127]
["bitfinex-derivatives","SOLF0:USTF0",1757859462563,111.66,244.17,244.08,0.02803127]
["bitfinex-derivatives","SOLF0:USTF0",1757859464770,6.72,244.17,244.08,0.02803127]
["bitfinex-derivatives","SOLF0:USTF0",1757859464959,6.72,244.15,244.08,0.02803127]
["bitfinex-derivatives","SOLF0:USTF0",1757859467971,1.69105668,244.14,244.08,0.02803127]
["bitfinex-derivatives","SOLF0:USTF0",1757859469269,6.72,244.09,244.08,0.02803127]
["bitfinex-derivatives","SOLF0:USTF0",1757859470673,1.69105668,244.1,244.08,0.02803127]
["bitfinex-derivatives","SOLF0:USTF0",1757859471172,6.72,244.09,244.08,0.02803127]
["bitfinex-derivatives","SOLF0:USTF0",1757859472767,6.72,244.09,243.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757859473077,7.06,244.14,243.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757859473974,0.02644486,244.08,243.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757859485974,6.63,244.07,243.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757859487482,6.63,244.07,243.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859487886,6.63,244.05,243.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859488484,0.02721615,244.0,243.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859492700,6.63,243.99,243.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859494094,0.02721615,244.0,243.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859494795,6.65721615,244.0,243.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859495898,1.08371264,243.96,243.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859496494,1.08371264,243.99,243.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859497392,1.08371264,243.96,243.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859498094,1.08371264,243.96,243.84,275.22]
["bitfinex-derivatives","SOLF0:USTF0",1757859498095,1.08371264,243.96,243.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859498298,1.08371264,243.93,243.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859498889,0.02799597,243.91,243.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859501305,0.02799597,243.91,243.79,7.96371264]
["bitfinex-derivatives","SOLF0:USTF0",1757859501498,0.02799597,243.91,243.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859501906,6.63,243.92,243.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859502292,0.02583425,243.9,243.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859502497,6.63,243.89,243.79,7.96371264]
["bitfinex-derivatives","SOLF0:USTF0",1757859503106,1.08371264,243.93,243.79,7.96371264]
["bitfinex-derivatives","SOLF0:USTF0",1757859503399,9.12,244.0,243.85,1.08371264]
["bitfinex-derivatives","SOLF0:USTF0",1757859503604,0.02648115,243.88,243.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859503795,0.02648115,243.88,243.87,7.96371264]
["bitfinex-derivatives","SOLF0:USTF0",1757859504204,6.63,243.99,243.87,7.96371264]
["bitfinex-derivatives","SOLF0:USTF0",1757859504404,6.63,243.99,243.9,1.08371264]
["bitfinex-derivatives","SOLF0:USTF0",1757859505399,6.63,243.99,243.92,0.02803571]
["bitfinex-derivatives","SOLF0:USTF0",1757859506106,1.08371264,244.03,243.92,0.02803571]
["bitfinex-derivatives","SOLF0:USTF0",1757859506304,275.28,244.09,243.93,1.08371264]
["bitfinex-derivatives","SOLF0:USTF0",1757859506511,6.63,244.03,243.93,7.96371264]
["bitfinex-derivatives","SOLF0:USTF0",1757859506697,6.63,244.03,243.94,1.08371264]
["bitfinex-derivatives","SOLF0:USTF0",1757859507006,6.63,244.05,243.99,0.02686526]
["bitfinex-derivatives","SOLF0:USTF0",1757859507410,6.63,244.02,243.99,0.02686526]
["bitfinex-derivatives","SOLF0:USTF0",1757859507604,6.63,243.99,243.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859508007,275.28,244.09,243.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859508008,8.08371264,243.95,243.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859508203,7.0,243.95,243.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859508398,8.08371264,243.95,243.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859509905,1.08371264,243.91,243.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859510402,0.02733393,243.89,243.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859510909,0.02733393,243.89,243.78,7.73371264]
["bitfinex-derivatives","SOLF0:USTF0",1757859511602,0.02733393,243.89,243.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757859511803,1.11104657,243.89,243.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757859512209,7.0,243.88,243.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757859512800,1.08371264,243.86,243.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757859514505,7.0,243.82,243.72,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757859514809,7.0,243.88,243.75,1.08371264]
["bitfinex-derivatives","SOLF0:USTF0",1757859515011,7.0,243.88,243.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757859515213,0.02617397,243.79,243.75,1.08371264]
["bitfinex-derivatives","SOLF0:USTF0",1757859515414,7.0,243.88,243.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757859515711,0.02581926,243.79,243.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757859515910,0.02581926,243.79,243.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757859516215,7.0,243.88,243.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757859516417,0.02681137,243.77,243.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757859516712,7.0,243.94,243.75,2.82416244]
["bitfinex-derivatives","SOLF0:USTF0",1757859516920,7.0,243.94,243.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757859517612,0.02663909,243.87,243.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757859518113,0.02663909,243.87,243.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757859518611,0.02663909,243.87,243.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757859519912,2.5,243.95,243.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757859521018,2.5,243.95,243.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757859521320,2.5,243.95,243.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757859522121,2.5,243.95,243.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757859522419,2.5,243.95,243.9,0.02611567]
["bitfinex-derivatives","SOLF0:USTF0",1757859522919,2.5,243.95,243.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757859523113,2.5,243.95,243.9,0.02611567]
["bitfinex-derivatives","SOLF0:USTF0",1757859523913,2.5,243.95,243.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757859524113,2.5,243.95,243.9,0.02611567]
["bitfinex-derivatives","SOLF0:USTF0",1757859524521,2.5,243.95,243.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757859525019,2.5,243.95,243.9,0.02611567]
["bitfinex-derivatives","SOLF0:USTF0",1757859525217,2.5,243.95,243.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757859525415,2.5,243.95,243.9,0.02611567]
["bitfinex-derivatives","SOLF0:USTF0",1757859525623,2.5,243.95,243.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757859525914,2.5,243.95,243.9,0.02611567]
["bitfinex-derivatives","SOLF0:USTF0",1757859526219,2.5,243.95,243.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757859526624,2.5,243.95,243.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757859527214,2.5,243.95,243.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757859528123,2.5,243.95,243.9,104.56611567]
["bitfinex-derivatives","SOLF0:USTF0",1757859528324,2.5,243.95,243.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757859528525,2.5,243.95,243.9,0.02611567]
["bitfinex-derivatives","SOLF0:USTF0",1757859528526,2.5,243.95,243.9,111.21611567]
["bitfinex-derivatives","SOLF0:USTF0",1757859529323,2.5,243.95,243.9,104.56611567]
["bitfinex-derivatives","SOLF0:USTF0",1757859529522,2.5,243.95,243.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757859530018,2.5,243.95,243.9,104.56611567]
["bitfinex-derivatives","SOLF0:USTF0",1757859530222,2.5,243.95,243.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757859530417,2.5,243.95,243.91,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1757859530623,2.5,243.95,243.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757859530824,2.5,243.95,243.91,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1757859531122,2.5,243.95,243.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757859531825,2.5,243.95,243.91,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1757859532025,2.5,243.95,243.9,0.02611567]
["bitfinex-derivatives","SOLF0:USTF0",1757859532223,7.0,243.94,243.9,104.54611567]
["bitfinex-derivatives","SOLF0:USTF0",1757859532420,9.5,243.95,243.9,6.67611567]
["bitfinex-derivatives","SOLF0:USTF0",1757859532621,7.0,243.94,243.9,0.02611567]
["bitfinex-derivatives","SOLF0:USTF0",1757859533819,2.5,243.95,243.9,0.02611567]
["bitfinex-derivatives","SOLF0:USTF0",1757859534025,7.0,243.94,243.9,0.02611567]
["bitfinex-derivatives","SOLF0:USTF0",1757859534226,2.5,243.95,243.9,0.02611567]
["bitfinex-derivatives","SOLF0:USTF0",1757859535626,6.63,243.94,243.9,0.02611567]
["bitfinex-derivatives","SOLF0:USTF0",1757859535931,2.5,243.95,243.9,6.60611567]
["bitfinex-derivatives","SOLF0:USTF0",1757859536333,9.13,243.95,243.9,0.02611567]
["bitfinex-derivatives","SOLF0:USTF0",1757859536531,2.5,243.95,243.9,0.02611567]
["bitfinex-derivatives","SOLF0:USTF0",1757859536831,2.5,243.95,243.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757859537031,2.5,243.95,243.9,0.02611567]
["bitfinex-derivatives","SOLF0:USTF0",1757859537233,2.5,243.95,243.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757859538131,2.5,243.95,243.9,0.02611567]
["bitfinex-derivatives","SOLF0:USTF0",1757859538431,2.5,243.95,243.9,6.41611567]
["bitfinex-derivatives","SOLF0:USTF0",1757859539330,2.5,243.95,243.91,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757859540233,2.5,243.95,243.9,0.02611567]
["bitfinex-derivatives","SOLF0:USTF0",1757859540429,2.5,243.95,243.91,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757859542835,2.5,243.95,243.92,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1757859543132,2.5,243.95,243.93,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1757859543437,2.5,243.95,243.94,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1757859543625,2.5,243.95,243.94,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1757859543827,2.5,243.95,243.93,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1757859544136,2.5,243.95,243.91,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1757859544636,2.5,243.95,243.9,104.48611567]
["bitfinex-derivatives","SOLF0:USTF0",1757859545329,2.5,243.95,243.9,0.02611567]
["bitfinex-derivatives","SOLF0:USTF0",1757859545538,2.5,243.95,243.91,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1757859545729,2.5,243.95,243.9,0.02611567]
["bitfinex-derivatives","SOLF0:USTF0",1757859545933,6.47,243.94,243.9,0.02611567]
["bitfinex-derivatives","SOLF0:USTF0",1757859546231,2.5,243.95,243.9,0.02611567]
["bitfinex-derivatives","SOLF0:USTF0",1757859547032,6.47,243.94,243.9,0.02611567]
["bitfinex-derivatives","SOLF0:USTF0",1757859547439,2.5,243.95,243.9,0.02611567]
["bitfinex-derivatives","SOLF0:USTF0",1757859547634,6.47,243.94,243.9,0.02611567]
["bitfinex-derivatives","SOLF0:USTF0",1757859547839,2.9,243.95,243.8,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1757859548038,6.47,243.94,243.79,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1757859548239,2.5,243.95,243.79,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1757859548640,6.47,243.94,243.79,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1757859548838,2.5,243.95,243.79,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1757859549443,0.02590848,243.89,243.79,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1757859549741,0.02590848,243.89,243.8,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757859550543,0.02590848,243.89,243.81,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1757859551037,0.02590848,243.89,243.76,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757859551242,6.47,243.88,243.77,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1757859552439,6.47,243.88,243.76,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757859552744,6.47,243.88,243.77,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1757859553141,6.47,243.88,243.78,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1757859553341,2.5,243.95,243.76,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757859553647,6.47,243.93,243.77,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1757859553845,2.5,243.95,243.77,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1757859554046,2.79404287,243.94,243.77,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1757859554343,6.47,243.93,243.74,275.34]
["bitfinex-derivatives","SOLF0:USTF0",1757859554544,2.5,243.95,243.75,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1757859554740,6.47,243.93,243.75,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1757859555040,2.5,243.95,243.74,275.34]
["bitfinex-derivatives","SOLF0:USTF0",1757859555242,2.79376656,243.94,243.74,379.78]
["bitfinex-derivatives","SOLF0:USTF0",1757859555447,6.47,243.93,243.75,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757859557441,6.47,243.93,243.76,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757859557644,2.5,243.95,243.76,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757859558044,6.47,243.94,243.78,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757859558643,6.47,243.94,243.79,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1757859558849,2.5,243.95,243.8,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757859559339,2.5,243.95,243.82,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757859560351,2.5,243.95,243.84,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757859560552,2.5,243.95,243.85,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1757859561047,2.5,243.95,243.87,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757859561555,2.5,243.95,243.88,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1757859562252,2.5,243.95,243.89,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757859564047,2.5,243.95,243.88,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757859564249,2.5,243.95,243.89,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1757859564447,2.5,243.95,243.9,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757859564648,2.5,243.95,243.88,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757859564849,2.5,243.95,243.89,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1757859565048,2.5,243.95,243.9,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1757859565251,2.5,243.95,243.9,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1757859565447,2.5,243.95,243.9,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1757859565643,2.5,243.95,243.91,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757859565842,2.5,243.95,243.91,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1757859566048,8.97,243.95,243.89,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1757859566246,8.97,243.95,243.88,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1757859567647,8.97,243.95,243.86,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757859568056,8.97,243.95,243.87,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1757859568857,8.97,243.95,243.86,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757859569056,8.97,243.95,243.85,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1757859570255,6.88,243.94,243.81,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1757859570456,6.88,243.94,243.82,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1757859570858,6.88,243.94,243.81,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1757859571064,2.5,243.95,243.81,379.74]
["bitfinex-derivatives","SOLF0:USTF0",1757859571260,6.88,243.94,243.81,275.36]
["bitfinex-derivatives","SOLF0:USTF0",1757859571461,2.5,243.95,243.81,275.36]
["bitfinex-derivatives","SOLF0:USTF0",1757859571957,6.88,243.93,243.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757859572164,2.5,243.95,243.78,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1757859572462,6.88,243.93,243.78,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1757859572662,2.5,243.95,243.78,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1757859572663,6.88,243.91,243.78,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1757859572857,2.5,243.95,243.78,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1757859573061,2.8303948,243.94,243.77,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1757859573261,6.88,243.93,243.77,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1757859573565,6.88,243.91,243.77,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1757859573763,2.8303948,243.9,243.77,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1757859573967,6.88,243.89,243.77,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1757859574669,6.88,243.89,243.76,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1757859575368,6.88,243.89,243.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757859575864,4.45531044,243.94,243.75,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1757859576070,9.70919585,243.93,243.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757859576272,6.88,243.91,243.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757859576461,2.82919585,243.9,243.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757859576662,6.88,243.91,243.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757859577369,6.88,243.89,243.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757859577571,6.88,243.91,243.72,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1757859577767,2.83013419,243.9,243.72,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1757859577968,9.71013419,243.89,243.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757859578169,6.88,243.89,243.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757859578374,6.88,243.82,243.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757859582674,6.88,243.82,243.69,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1757859582877,0.02710208,243.83,243.69,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1757859583072,12.57310776,243.85,243.69,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1757859583378,4.45531044,243.89,243.69,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1757859583578,4.45531044,243.89,243.67,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1757859583579,2.82350747,243.88,243.67,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1757859583779,6.88,243.87,243.67,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1757859584073,6.88,243.85,243.67,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1757859584268,6.88,243.83,243.67,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1757859584473,6.88,243.88,243.67,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1757859584674,2.82221324,243.87,243.67,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1757859584871,2.82221324,243.86,243.67,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1757859585173,6.88,243.84,243.67,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1757859585370,6.88,243.84,243.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757859585774,0.02586476,243.78,243.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757859586282,0.02586476,243.78,243.68,10.7511]
["bitfinex-derivatives","SOLF0:USTF0",1757859586476,0.02586476,243.78,243.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757859586777,0.02586476,243.78,243.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757859587578,6.88,243.89,243.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757859587779,6.88,243.89,243.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757859587979,6.88,243.89,243.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757859589982,6.88,243.89,243.74,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1757859590281,6.88,243.94,243.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757859590685,2.5,243.95,243.78,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1757859590881,6.88,243.94,243.78,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1757859591078,14.89469029,243.95,243.78,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1757859591281,2.5,243.95,243.78,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1757859591479,6.88,243.94,243.78,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1757859591776,2.5,243.95,243.79,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1757859592181,6.88,243.94,243.79,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1757859592380,2.5,243.95,243.79,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1757859592582,6.88,243.94,243.79,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1757859592882,2.5,243.95,243.79,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1757859593082,2.5,243.95,243.79,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1757859593387,6.88,243.94,243.79,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1757859593585,2.5,243.95,243.79,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1757859594087,6.88,243.93,243.79,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1757859594276,6.88,243.93,243.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757859596584,2.79877992,243.92,243.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757859596887,6.87,243.91,243.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757859599688,14.95859946,243.95,243.75,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757859599689,6.93,243.94,243.75,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757859599885,6.93,243.92,243.75,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757859600187,6.93,243.9,243.75,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757859603093,6.93,243.9,243.77,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757859609095,6.93,243.94,243.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757859609297,6.93,243.92,243.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757859609491,6.93,243.9,243.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757859609692,6.93,243.88,243.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757859610199,2.80427463,243.87,243.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757859610398,6.93,243.86,243.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757859612302,2.80630255,243.85,243.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757859612598,6.93,243.84,243.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757859613299,2.80767085,243.83,243.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757859613600,6.93,243.82,243.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757859613801,8.01507357,243.82,243.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757859614400,6.93,243.82,243.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757859614600,8.01507357,243.82,243.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757859616703,6.93,243.82,243.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757859616902,8.01507357,243.86,243.73,7.69507357]
["bitfinex-derivatives","SOLF0:USTF0",1757859617400,6.93,243.86,243.77,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757859617801,6.93,243.9,243.79,1.08507357]
["bitfinex-derivatives","SOLF0:USTF0",1757859618002,6.93,243.9,243.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757859619099,6.93,243.9,243.82,1.08507357]
["bitfinex-derivatives","SOLF0:USTF0",1757859619604,6.93,243.9,243.81,1.08507357]
["bitfinex-derivatives","SOLF0:USTF0",1757859620104,6.93,243.9,243.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757859621608,6.93,243.9,243.81,1.08507357]
["bitfinex-derivatives","SOLF0:USTF0",1757859622206,3.58507357,243.95,243.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757859622406,10.51507357,243.95,243.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757859623802,10.51507357,243.95,243.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757859624008,9.43,243.95,243.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757859624603,2.5,243.95,243.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757859625112,2.5,243.95,243.9,1.08507357]
["bitfinex-derivatives","SOLF0:USTF0",1757859625309,2.5,243.95,243.83,4.59239659]
["bitfinex-derivatives","SOLF0:USTF0",1757859625310,2.5,243.95,243.91,1.08507357]
["bitfinex-derivatives","SOLF0:USTF0",1757859625505,2.5,243.95,243.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757859625810,2.5,243.95,243.91,1.08507357]
["bitfinex-derivatives","SOLF0:USTF0",1757859626211,2.5,243.95,243.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757859626508,2.5,243.95,243.91,1.08507357]
["bitfinex-derivatives","SOLF0:USTF0",1757859627104,2.5,243.95,243.94,7.69507357]
["bitfinex-derivatives","SOLF0:USTF0",1757859627310,2.5,243.95,243.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757859629209,2.5,243.95,243.91,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1757859629404,2.5,243.95,243.88,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1757859629605,2.5,243.95,243.85,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757859629810,2.5,243.95,243.86,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1757859632510,2.5,243.95,243.87,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1757859634816,2.5,243.95,243.88,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1757859635714,2.5,243.95,243.88,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1757859636514,2.5,243.95,243.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757859636713,2.5,243.95,243.87,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1757859637417,2.5,243.95,243.87,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1757859637617,2.5,243.95,243.88,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757859638215,2.5,243.95,243.89,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1757859638416,2.5,243.95,243.9,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1757859638615,2.5,243.95,243.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757859638818,2.5,243.95,243.9,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1757859639221,2.5,243.95,243.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757859639522,2.5,243.95,243.92,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1757859639821,2.5,243.95,243.93,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1757859640015,2.5,243.95,243.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757859640920,2.5,243.95,243.85,2.82086975]
["bitfinex-derivatives","SOLF0:USTF0",1757859641224,2.5,243.95,243.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757859641721,2.5,243.95,243.88,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1757859642117,2.5,243.95,243.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757859643415,2.5,243.95,243.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757859643621,6.73,244.09,243.92,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1757859643821,6.73,244.09,243.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757859644616,6.73,244.09,243.94,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1757859644822,6.73,244.09,243.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757859645221,6.73,244.09,243.96,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1757859645719,6.73,244.09,243.97,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1757859646623,6.73,244.09,243.98,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1757859647120,6.73,244.09,243.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757859647320,29.5,244.12,243.98,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1757859647624,29.5,244.12,243.97,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1757859647824,6.73,244.11,243.97,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1757859648124,6.73,244.11,243.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757859649822,1.08263514,244.1,243.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757859650127,6.73,244.09,243.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757859650325,7.81263514,244.09,243.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757859650724,6.73,244.09,243.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757859650930,6.73,244.09,244.01,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757859652930,6.73,244.09,244.03,0.02675274]
["bitfinex-derivatives","SOLF0:USTF0",1757859654730,1.08263514,244.14,244.03,0.02675274]
["bitfinex-derivatives","SOLF0:USTF0",1757859654731,6.97,244.13,244.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757859655834,6.97,244.1,244.03,0.02675274]
["bitfinex-derivatives","SOLF0:USTF0",1757859656239,6.97,244.1,243.99,7.99263514]
["bitfinex-derivatives","SOLF0:USTF0",1757859656939,6.97,244.1,244.02,0.0264738]
["bitfinex-derivatives","SOLF0:USTF0",1757859657439,6.97,244.07,244.02,0.0264738]
["bitfinex-derivatives","SOLF0:USTF0",1757859657640,8.05263514,244.08,244.02,0.0264738]
["bitfinex-derivatives","SOLF0:USTF0",1757859659538,6.97,244.08,244.02,0.0264738]
["bitfinex-derivatives","SOLF0:USTF0",1757859659739,1.08263514,244.11,244.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757859659940,6.93,244.12,244.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757859662445,8.01263514,244.17,244.07,1.08263514]
["bitfinex-derivatives","SOLF0:USTF0",1757859662638,6.93,244.17,244.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757859663245,6.93,244.17,244.08,8.02263514]
["bitfinex-derivatives","SOLF0:USTF0",1757859663447,1.08263514,244.2,244.08,8.02263514]
["bitfinex-derivatives","SOLF0:USTF0",1757859664247,1.08263514,244.2,244.12,0.02675223]
["bitfinex-derivatives","SOLF0:USTF0",1757859665846,6.93,244.16,244.12,0.02675223]
["bitfinex-derivatives","SOLF0:USTF0",1757859666044,8.01263514,244.13,244.12,0.02675223]
["bitfinex-derivatives","SOLF0:USTF0",1757859666240,8.01263514,244.13,244.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757859666643,6.93,244.12,244.1,0.02651533]
["bitfinex-derivatives","SOLF0:USTF0",1757859666849,1.08263514,244.13,244.1,0.02651533]
["bitfinex-derivatives","SOLF0:USTF0",1757859667246,1.08263514,244.16,244.1,0.02651533]
["bitfinex-derivatives","SOLF0:USTF0",1757859667445,6.93,244.17,244.08,1.08263514]
["bitfinex-derivatives","SOLF0:USTF0",1757859667645,6.93,244.17,244.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757859668043,6.93,244.17,244.1,0.02619458]
["bitfinex-derivatives","SOLF0:USTF0",1757859668249,6.93,244.12,244.1,0.02619458]
["bitfinex-derivatives","SOLF0:USTF0",1757859668647,6.93,244.12,243.99,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1757859668945,17.6037518,244.25,243.94,104.19812537]
["bitfinex-derivatives","SOLF0:USTF0",1757859668946,6.93,244.05,243.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757859669350,1.08263514,244.06,243.95,8.02263514]
["bitfinex-derivatives","SOLF0:USTF0",1757859669552,1.08263514,244.09,243.95,8.02263514]
["bitfinex-derivatives","SOLF0:USTF0",1757859669755,6.93,244.08,243.95,8.02263514]
["bitfinex-derivatives","SOLF0:USTF0",1757859669946,6.93,244.08,243.96,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1757859670346,6.93,244.08,243.99,0.0269842]
["bitfinex-derivatives","SOLF0:USTF0",1757859671655,1.08263514,244.06,243.99,0.0269842]
["bitfinex-derivatives","SOLF0:USTF0",1757859671851,6.93,244.08,243.99,0.0269842]
["bitfinex-derivatives","SOLF0:USTF0",1757859671852,8.62215121,244.08,243.99,0.0269842]
["bitfinex-derivatives","SOLF0:USTF0",1757859672049,6.93,244.03,243.99,0.0269842]
["bitfinex-derivatives","SOLF0:USTF0",1757859672747,6.93,244.01,243.99,0.0269842]
["bitfinex-derivatives","SOLF0:USTF0",1757859673160,3.687,243.97,243.88,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1757859673548,57.355,243.96,243.88,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1757859673950,57.3619,243.93,243.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757859674559,57.3619,243.93,243.86,275.22]
["bitfinex-derivatives","SOLF0:USTF0",1757859675253,3.6879,243.91,243.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757859675452,3.6879,243.91,243.86,275.22]
["bitfinex-derivatives","SOLF0:USTF0",1757859675856,6.93,243.97,243.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757859675857,3.6873,243.94,243.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757859676559,3.6873,243.94,243.88,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1757859677556,3.6869,243.97,243.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757859677853,57.3501,243.98,243.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757859678055,3.6873,243.95,243.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757859678450,64.2679,244.04,243.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757859678654,6.93,244.04,243.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757859679362,3.6863,244.01,243.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757859679860,57.3287,244.07,243.88,105.91215121]
["bitfinex-derivatives","SOLF0:USTF0",1757859679861,57.3287,244.07,243.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757859680257,6.93,244.08,243.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757859682163,6.93,244.08,243.96,1.69215121]
["bitfinex-derivatives","SOLF0:USTF0",1757859682369,6.93,244.08,243.98,6.96658599]
["bitfinex-derivatives","SOLF0:USTF0",1757859684668,6.93,244.07,243.99,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1757859684969,6.93,244.07,243.98,0.02658599]
["bitfinex-derivatives","SOLF0:USTF0",1757859685163,6.93,244.07,243.98,105.44658599]
["bitfinex-derivatives","SOLF0:USTF0",1757859685563,6.93,244.07,243.98,105.42658599]
["bitfinex-derivatives","SOLF0:USTF0",1757859685762,6.93,244.1,243.98,0.02658599]
["bitfinex-derivatives","SOLF0:USTF0",1757859686368,1.69215121,244.07,243.98,0.02658599]
["bitfinex-derivatives","SOLF0:USTF0",1757859686571,6.93,244.06,243.98,0.02658599]
["bitfinex-derivatives","SOLF0:USTF0",1757859686774,6.93,244.06,243.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757859687872,6.93,244.06,243.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757859688075,6.77,244.02,243.89,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1757859688373,6.77,244.02,243.95,0.02616161]
["bitfinex-derivatives","SOLF0:USTF0",1757859693376,1.69215121,244.06,243.95,0.02616161]
["bitfinex-derivatives","SOLF0:USTF0",1757859693778,6.77,244.07,243.95,0.02616161]
["bitfinex-derivatives","SOLF0:USTF0",1757859695581,6.77,244.07,243.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757859696479,180.88051028,244.31,243.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757859696480,6.77,244.19,243.96,8.78215121]
["bitfinex-derivatives","SOLF0:USTF0",1757859696677,6.77,244.14,243.96,8.78215121]
["bitfinex-derivatives","SOLF0:USTF0",1757859696877,1.69215121,244.15,243.96,8.78215121]
["bitfinex-derivatives","SOLF0:USTF0",1757859697081,6.77,244.14,243.96,8.78215121]
["bitfinex-derivatives","SOLF0:USTF0",1757859697276,1.69215121,244.15,243.96,8.78215121]
["bitfinex-derivatives","SOLF0:USTF0",1757859697478,1.69215121,244.15,244.03,0.02701591]
["bitfinex-derivatives","SOLF0:USTF0",1757859697781,6.77,244.14,244.03,0.02701591]
["bitfinex-derivatives","SOLF0:USTF0",1757859697978,6.77,244.14,244.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757859703386,1.69215121,244.18,244.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757859703586,6.77,244.19,244.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757859705688,6.77,244.19,244.09,0.02652593]
["bitfinex-derivatives","SOLF0:USTF0",1757859713794,6.77,244.19,244.1,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757859715997,6.77,244.19,244.09,1.71867714]
["bitfinex-derivatives","SOLF0:USTF0",1757859719104,6.77,244.19,244.09,0.02652593]
["bitfinex-derivatives","SOLF0:USTF0",1757859719300,6.77,244.19,244.09,1.71867714]
["bitfinex-derivatives","SOLF0:USTF0",1757859722209,6.77,244.19,244.09,0.02652593]
["bitfinex-derivatives","SOLF0:USTF0",1757859722404,1.69215121,244.18,244.09,0.02652593]
["bitfinex-derivatives","SOLF0:USTF0",1757859722606,6.52,244.17,244.09,0.02652593]
["bitfinex-derivatives","SOLF0:USTF0",1757859723410,1.69215121,244.14,244.09,0.02652593]
["bitfinex-derivatives","SOLF0:USTF0",1757859723609,6.52,244.13,244.09,0.02652593]
["bitfinex-derivatives","SOLF0:USTF0",1757859723905,6.52,244.13,243.94,8.25040034]
["bitfinex-derivatives","SOLF0:USTF0",1757859723906,6.52,244.13,243.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757859724102,6.52,244.09,243.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757859725612,0.02853705,244.05,243.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757859726807,0.02853705,244.05,243.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757859727006,0.02853705,244.05,244.01,1.69215121]
["bitfinex-derivatives","SOLF0:USTF0",1757859727404,0.02853705,244.05,244.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757859727904,0.02853705,244.05,244.01,1.69215121]
["bitfinex-derivatives","SOLF0:USTF0",1757859728109,0.02853705,244.05,244.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757859728310,0.02853705,244.05,244.03,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757859728517,0.02853705,244.05,244.04,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1757859728712,6.52,244.15,244.04,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1757859728912,6.52,244.15,244.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757859730312,6.52,244.15,244.09,0.02680786]
["bitfinex-derivatives","SOLF0:USTF0",1757859731819,12.4136595,244.25,244.09,0.02680786]
["bitfinex-derivatives","SOLF0:USTF0",1757859732120,8.21215121,244.24,244.1,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757859732515,8.21215121,244.24,244.15,0.02608479]
["bitfinex-derivatives","SOLF0:USTF0",1757859733813,1.08159375,244.21,244.15,0.02608479]
["bitfinex-derivatives","SOLF0:USTF0",1757859734414,6.52,244.27,244.15,0.02608479]
["bitfinex-derivatives","SOLF0:USTF0",1757859734609,6.52,244.21,244.15,0.02608479]
["bitfinex-derivatives","SOLF0:USTF0",1757859736521,12.42581332,244.28,244.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757859736522,6.52,244.15,244.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757859736715,6.52,244.15,244.03,1.08159375]
["bitfinex-derivatives","SOLF0:USTF0",1757859736921,1.08159375,244.14,244.03,1.08159375]
["bitfinex-derivatives","SOLF0:USTF0",1757859737315,1.08159375,244.14,244.04,1.08159375]
["bitfinex-derivatives","SOLF0:USTF0",1757859737715,6.52,244.13,244.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757859737917,1.08159375,244.11,244.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757859738116,6.52,244.1,244.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757859739420,6.52,244.1,243.99,1.08159375]
["bitfinex-derivatives","SOLF0:USTF0",1757859739620,6.52,244.07,243.98,1.08159375]
["bitfinex-derivatives","SOLF0:USTF0",1757859739820,6.52,244.07,243.95,7.48159375]
["bitfinex-derivatives","SOLF0:USTF0",1757859740127,6.52,244.07,243.96,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1757859740327,0.02598105,244.03,243.95,111.70159375]
["bitfinex-derivatives","SOLF0:USTF0",1757859741428,6.54598105,244.03,243.95,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1757859742627,6.54598105,244.03,243.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757859742927,0.02598105,244.03,243.95,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1757859743726,0.02598105,244.03,243.95,111.70159375]
["bitfinex-derivatives","SOLF0:USTF0",1757859744525,0.02598105,244.03,243.96,1.08159375]
["bitfinex-derivatives","SOLF0:USTF0",1757859744831,6.52,244.02,243.96,105.30159375]
["bitfinex-derivatives","SOLF0:USTF0",1757859745020,0.02598105,244.03,243.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757859745225,0.02598105,244.03,243.95,111.70159375]
["bitfinex-derivatives","SOLF0:USTF0",1757859747226,0.02598105,244.03,243.95,105.30159375]
["bitfinex-derivatives","SOLF0:USTF0",1757859747428,0.02598105,244.03,243.99,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757859748027,0.02598105,244.03,243.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757859748330,0.02598105,244.03,243.99,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1757859748527,0.02598105,244.03,244.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757859748832,0.02598105,244.03,243.99,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1757859749031,0.02598105,244.03,244.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757859750630,7.0,244.15,244.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757859750936,7.0,244.15,244.06,1.08159375]
["bitfinex-derivatives","SOLF0:USTF0",1757859751126,7.0,244.15,244.06,33.52159375]
["bitfinex-derivatives","SOLF0:USTF0",1757859752031,7.0,244.15,244.08,0.02646677]
["bitfinex-derivatives","SOLF0:USTF0",1757859752428,1.08159375,244.13,243.99,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1757859752732,7.0,244.1,244.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757859752933,8.08159375,244.1,244.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757859753631,8.08159375,244.1,244.0,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1757859754435,8.08159375,244.1,244.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757859754734,7.0,244.09,243.96,1.08159375]
["bitfinex-derivatives","SOLF0:USTF0",1757859754928,7.0,244.09,243.99,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1757859755125,7.0,244.09,243.99,57.32159375]
["bitfinex-derivatives","SOLF0:USTF0",1757859755325,7.0,244.09,244.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757859756137,0.02603387,244.07,244.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757859758433,0.02603387,244.07,243.96,1.08159375]
["bitfinex-derivatives","SOLF0:USTF0",1757859758639,7.0,244.06,243.97,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1757859759137,7.0,244.06,243.96,105.30159375]
["bitfinex-derivatives","SOLF0:USTF0",1757859759336,7.0,244.06,243.97,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757859759527,7.0,244.06,243.98,1.08159375]
["bitfinex-derivatives","SOLF0:USTF0",1757859760237,0.02658878,244.04,243.97,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1757859760442,0.02658878,244.04,243.97,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757859761736,0.02658878,244.04,244.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757859761936,0.02658878,244.04,243.99,1.08159375]
["bitfinex-derivatives","SOLF0:USTF0",1757859762140,0.02658878,244.04,244.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757859762341,0.02658878,244.04,243.99,1.08159375]
["bitfinex-derivatives","SOLF0:USTF0",1757859762641,0.02658878,244.04,244.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757859763146,0.02658878,244.04,243.99,1.08159375]
["bitfinex-derivatives","SOLF0:USTF0",1757859763737,0.02658878,244.04,244.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757859764138,0.02658878,244.04,243.99,1.08159375]
["bitfinex-derivatives","SOLF0:USTF0",1757859764342,0.02658878,244.04,244.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757859764538,0.02658878,244.04,243.99,1.08159375]
["bitfinex-derivatives","SOLF0:USTF0",1757859764740,0.02658878,244.04,243.96,1.08159375]
["bitfinex-derivatives","SOLF0:USTF0",1757859765044,0.02658878,244.04,243.97,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1757859765544,0.02658878,244.04,243.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757859765744,0.02658878,244.04,243.99,1.08159375]
["bitfinex-derivatives","SOLF0:USTF0",1757859766043,0.02658878,244.04,244.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757859766636,0.02658878,244.04,243.99,1.08159375]
["bitfinex-derivatives","SOLF0:USTF0",1757859767144,0.02658878,244.04,244.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757859767338,0.02658878,244.04,243.99,1.08159375]
["bitfinex-derivatives","SOLF0:USTF0",1757859767539,0.02658878,244.04,244.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757859767841,0.02658878,244.04,243.99,1.08159375]
["bitfinex-derivatives","SOLF0:USTF0",1757859768036,0.02658878,244.04,244.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757859768445,0.02658878,244.04,243.99,1.08159375]
["bitfinex-derivatives","SOLF0:USTF0",1757859768638,0.02658878,244.04,244.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757859768846,7.02658878,244.04,243.97,1.08159375]
["bitfinex-derivatives","SOLF0:USTF0",1757859769038,7.02658878,244.04,243.96,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757859769538,7.02658878,244.04,243.91,103.70164453]
["bitfinex-derivatives","SOLF0:USTF0",1757859769539,7.02658878,244.04,243.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757859769845,7.0,244.0,243.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757859770443,7.0,243.96,243.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757859770846,0.02583821,243.93,243.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757859772341,7.0,243.92,243.82,1.08159375]
["bitfinex-derivatives","SOLF0:USTF0",1757859772543,7.0,243.92,243.81,7.84159375]
["bitfinex-derivatives","SOLF0:USTF0",1757859772745,7.0,243.92,243.81,112.04159375]
["bitfinex-derivatives","SOLF0:USTF0",1757859773046,7.0,243.92,243.81,7.84159375]
["bitfinex-derivatives","SOLF0:USTF0",1757859773242,7.0,243.92,243.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757859774553,6.43,243.9,243.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757859775647,0.02592614,243.88,243.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757859777446,0.02592614,243.88,243.87,7.81159375]
["bitfinex-derivatives","SOLF0:USTF0",1757859778247,0.02592614,243.88,243.77,275.24]
["bitfinex-derivatives","SOLF0:USTF0",1757859778248,0.02592614,243.88,243.84,8.06159375]
["bitfinex-derivatives","SOLF0:USTF0",1757859778550,0.02592614,243.88,243.84,1.08159375]
["bitfinex-derivatives","SOLF0:USTF0",1757859778751,0.02592614,243.88,243.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757859780852,0.02592614,243.88,243.84,1.08159375]
["bitfinex-derivatives","SOLF0:USTF0",1757859781050,0.02592614,243.88,243.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757859781953,0.02592614,243.88,243.87,8.06159375]
["bitfinex-derivatives","SOLF0:USTF0",1757859782256,0.02592614,243.88,243.82,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1757859782858,0.02592614,243.88,243.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757859783160,0.02592614,243.88,243.82,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1757859783658,0.02592614,243.88,243.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757859783861,0.02592614,243.88,243.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757859784254,6.82592614,243.88,243.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757859785055,6.8,243.87,243.82,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1757859785257,6.8,243.87,243.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757859785964,6.82592614,243.88,243.81,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1757859787159,6.82592614,243.88,243.8,1.08159375]
["bitfinex-derivatives","SOLF0:USTF0",1757859787560,6.82592614,243.88,243.81,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1757859788857,6.82592614,243.88,243.81,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1757859789263,6.82592614,243.88,243.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757859789462,6.82592614,243.88,243.79,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1757859789668,6.82592614,243.88,243.78,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1757859790864,6.82592614,243.88,243.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757859791059,1.10751989,243.88,243.77,379.52]
["bitfinex-derivatives","SOLF0:USTF0",1757859791262,1.10751989,243.88,243.77,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1757859791263,6.8,243.87,243.77,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1757859792068,6.8,243.87,243.74,8.06159375]
["bitfinex-derivatives","SOLF0:USTF0",1757859792270,6.8,243.84,243.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757859792466,6.8,243.81,243.71,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1757859792771,6.82622132,243.81,243.71,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1757859793166,6.82622132,243.81,243.7,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1757859793966,6.82622132,243.81,243.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757859795465,18.81729969,243.81,243.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757859795674,6.82622132,243.81,243.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757859799675,19.04971829,243.81,243.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757859804469,19.04971829,243.81,243.63,275.44]
["bitfinex-derivatives","SOLF0:USTF0",1757859804675,19.04971829,243.81,243.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757859804676,6.8,243.8,243.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757859808475,0.02615995,243.74,243.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757859809977,0.02615995,243.74,243.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757859810481,0.02615995,243.74,243.67,1.69569328]
["bitfinex-derivatives","SOLF0:USTF0",1757859810680,0.02615995,243.74,243.68,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757859813084,6.57,243.73,243.64,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757859813384,6.57,243.73,243.45,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1757859813385,6.57,243.73,243.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757859814482,6.57,243.71,243.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757859814980,0.02625235,243.68,243.61,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757859818888,6.59625235,243.68,243.61,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757859821184,6.59625235,243.68,243.51,167.05264475]
["bitfinex-derivatives","SOLF0:USTF0",1757859821185,6.57,243.67,243.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757859821486,6.57,243.61,243.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757859822588,0.0263621,243.54,243.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757859823280,0.0263621,243.54,243.42,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1757859823488,0.0263621,243.54,243.43,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757859828191,0.0263621,243.54,243.48,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757859828395,0.0263621,243.54,243.43,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757859828588,0.0263621,243.54,243.48,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757859828892,6.57,243.6,243.48,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757859830092,0.02620411,243.56,243.48,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757859830698,6.59620411,243.56,243.48,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757859831900,6.59620411,243.56,243.43,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757859832293,6.57,243.47,243.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757859833090,0.02593407,243.42,243.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757859834402,0.02593407,243.42,243.32,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1757859835706,0.02593407,243.42,243.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757859835997,0.02593407,243.42,243.33,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757859836194,0.02593407,243.42,243.34,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757859836599,0.02593407,243.42,243.35,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757859838005,0.02593407,243.42,243.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757859838592,0.02593407,243.42,243.38,1.69569328]
["bitfinex-derivatives","SOLF0:USTF0",1757859838797,0.02593407,243.42,243.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757859838998,0.02593407,243.42,243.38,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1757859839804,0.02593407,243.42,243.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757859840005,0.02593407,243.42,243.38,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1757859840205,0.02593407,243.42,243.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757859840398,0.02593407,243.42,243.39,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1757859840600,0.02593407,243.42,243.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757859840795,0.02593407,243.42,243.41,1.69569328]
["bitfinex-derivatives","SOLF0:USTF0",1757859841001,6.97,243.55,243.41,8.79569328]
["bitfinex-derivatives","SOLF0:USTF0",1757859841202,6.97,243.55,243.45,1.69569328]
["bitfinex-derivatives","SOLF0:USTF0",1757859841397,6.97,243.55,243.45,8.79569328]
["bitfinex-derivatives","SOLF0:USTF0",1757859842210,6.97,243.55,243.48,0.02680467]
["bitfinex-derivatives","SOLF0:USTF0",1757859842795,6.97,243.6,243.48,7.12680467]
["bitfinex-derivatives","SOLF0:USTF0",1757859844207,6.97,243.6,243.48,29.76680467]
["bitfinex-derivatives","SOLF0:USTF0",1757859844401,6.97,243.6,243.48,7.12680467]
["bitfinex-derivatives","SOLF0:USTF0",1757859845003,6.97,243.6,243.48,8.82249795]
["bitfinex-derivatives","SOLF0:USTF0",1757859845503,6.97,243.62,243.48,7.12680467]
["bitfinex-derivatives","SOLF0:USTF0",1757859845710,8.66569328,243.62,243.48,7.12680467]
["bitfinex-derivatives","SOLF0:USTF0",1757859846011,1.69569328,243.62,243.44,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1757859846214,6.97,243.61,243.53,0.02717875]
["bitfinex-derivatives","SOLF0:USTF0",1757859847010,6.97,243.57,243.53,0.02717875]
["bitfinex-derivatives","SOLF0:USTF0",1757859847211,1.69569328,243.58,243.53,0.02717875]
["bitfinex-derivatives","SOLF0:USTF0",1757859847411,6.97,243.57,243.53,0.02717875]
["bitfinex-derivatives","SOLF0:USTF0",1757859847611,6.97,243.62,243.53,7.12717875]
["bitfinex-derivatives","SOLF0:USTF0",1757859848008,6.97,243.62,243.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757859848311,1.69569328,243.6,243.55,0.02717265]
["bitfinex-derivatives","SOLF0:USTF0",1757859848610,6.97,243.59,243.55,0.02717265]
["bitfinex-derivatives","SOLF0:USTF0",1757859848814,6.97,243.59,243.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757859849410,6.97,243.59,243.51,0.02820067]
["bitfinex-derivatives","SOLF0:USTF0",1757859849613,8.66569328,243.59,243.51,0.02820067]
["bitfinex-derivatives","SOLF0:USTF0",1757859851918,6.97,243.59,243.51,0.02820067]
["bitfinex-derivatives","SOLF0:USTF0",1757859854015,6.97,243.64,243.51,0.02820067]
["bitfinex-derivatives","SOLF0:USTF0",1757859854221,6.97,243.64,243.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757859855621,1.69569328,243.63,243.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757859855818,1.08698875,243.61,243.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757859856622,1.08698875,243.61,243.54,0.02672215]
["bitfinex-derivatives","SOLF0:USTF0",1757859857027,6.97,243.62,243.54,0.02672215]
["bitfinex-derivatives","SOLF0:USTF0",1757859857922,6.97,243.65,243.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757859858227,1.08698875,243.63,243.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757859858422,1.08698875,243.63,243.51,1.08698875]
["bitfinex-derivatives","SOLF0:USTF0",1757859858629,6.97,243.62,243.58,0.02788686]
["bitfinex-derivatives","SOLF0:USTF0",1757859858925,1.08698875,243.63,243.58,0.02788686]
["bitfinex-derivatives","SOLF0:USTF0",1757859859230,6.97,243.59,243.58,0.02788686]
["bitfinex-derivatives","SOLF0:USTF0",1757859860022,7.39,243.59,243.58,0.02788686]
["bitfinex-derivatives","SOLF0:USTF0",1757859861528,8.05698875,243.59,243.58,0.02788686]
["bitfinex-derivatives","SOLF0:USTF0",1757859863233,8.05698875,243.59,243.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757859863429,1.08698875,243.53,243.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757859863635,1.08698875,243.46,243.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757859863829,6.97,243.49,243.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757859864035,1.08698875,243.46,243.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757859864725,1.08698875,243.43,243.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757859865124,0.0282948,243.41,243.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757859865840,0.0282948,243.41,243.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757859866334,0.0282948,243.41,243.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757859866931,0.0282948,243.41,243.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757859867327,0.0282948,243.41,243.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757859867531,0.0282948,243.41,243.38,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757859867732,0.0282948,243.41,243.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757859868330,0.0282948,243.41,243.36,108.82049096]
["bitfinex-derivatives","SOLF0:USTF0",1757859868636,0.0282948,243.41,243.38,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757859868830,0.0282948,243.41,243.37,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1757859869130,0.0282948,243.41,243.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757859869338,6.65,243.54,243.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757859869532,6.65,243.54,243.38,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757859869728,6.65,243.52,243.38,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757859870530,6.65,243.52,243.43,0.02818921]
["bitfinex-derivatives","SOLF0:USTF0",1757859871228,2.83380975,243.48,243.43,0.02818921]
["bitfinex-derivatives","SOLF0:USTF0",1757859871432,6.83,243.47,243.43,0.02818921]
["bitfinex-derivatives","SOLF0:USTF0",1757859871630,6.83,243.47,243.34,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757859871834,2.83380975,243.48,243.31,313.74]
["bitfinex-derivatives","SOLF0:USTF0",1757859872034,6.83,243.47,243.43,0.0286894]
["bitfinex-derivatives","SOLF0:USTF0",1757859872240,6.83,243.47,243.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859872637,6.83,243.47,243.43,0.02719516]
["bitfinex-derivatives","SOLF0:USTF0",1757859872840,6.83,243.47,243.31,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1757859873034,6.83,243.42,243.31,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1757859873836,6.83,243.42,243.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859874044,6.83,243.42,243.26,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1757859874245,2.83380975,243.43,243.26,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1757859874742,6.83,243.42,243.26,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1757859874942,6.83,243.42,243.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859875445,0.02740433,243.36,243.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859877653,6.83,243.35,243.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859878939,0.02740433,243.36,243.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859880046,0.02740433,243.36,243.27,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1757859880949,0.02740433,243.36,243.26,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1757859881846,0.02740433,243.36,243.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859882444,0.02740433,243.36,243.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859884854,0.02740433,243.36,243.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859885851,0.02740433,243.36,243.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859886252,0.02740433,243.36,243.35,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1757859886453,7.91819576,243.49,243.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757859887746,7.91819576,243.49,243.4,0.02611527]
["bitfinex-derivatives","SOLF0:USTF0",1757859888154,7.91819576,243.49,243.4,6.90611527]
["bitfinex-derivatives","SOLF0:USTF0",1757859888857,6.83,243.53,243.4,7.99431103]
["bitfinex-derivatives","SOLF0:USTF0",1757859889054,7.91819576,243.53,243.4,7.99431103]
["bitfinex-derivatives","SOLF0:USTF0",1757859889253,7.91819576,243.53,243.4,7.96819576]
["bitfinex-derivatives","SOLF0:USTF0",1757859889653,6.83,243.53,243.4,7.96819576]
["bitfinex-derivatives","SOLF0:USTF0",1757859889951,7.91819576,243.53,243.4,7.96819576]
["bitfinex-derivatives","SOLF0:USTF0",1757859890158,7.91819576,243.5,243.44,0.02592525]
["bitfinex-derivatives","SOLF0:USTF0",1757859890550,6.83,243.5,243.44,0.02592525]
["bitfinex-derivatives","SOLF0:USTF0",1757859891051,6.83,243.48,243.44,0.02592525]
["bitfinex-derivatives","SOLF0:USTF0",1757859891651,1.08819576,243.49,243.44,0.02592525]
["bitfinex-derivatives","SOLF0:USTF0",1757859891859,6.83,243.48,243.44,0.02592525]
["bitfinex-derivatives","SOLF0:USTF0",1757859892755,1.08819576,243.49,243.44,0.02592525]
["bitfinex-derivatives","SOLF0:USTF0",1757859892959,246.77224896,243.59,243.44,0.02592525]
["bitfinex-derivatives","SOLF0:USTF0",1757859892960,6.83,243.47,243.44,0.02592525]
["bitfinex-derivatives","SOLF0:USTF0",1757859893155,246.77224896,243.59,243.44,0.02592525]
["bitfinex-derivatives","SOLF0:USTF0",1757859893156,6.83,243.49,243.44,0.02592525]
["bitfinex-derivatives","SOLF0:USTF0",1757859893357,1.08819576,243.51,243.44,0.02592525]
["bitfinex-derivatives","SOLF0:USTF0",1757859893558,6.75,243.5,243.44,0.02592525]
["bitfinex-derivatives","SOLF0:USTF0",1757859895962,275.88,243.55,243.44,0.02592525]
["bitfinex-derivatives","SOLF0:USTF0",1757859896161,6.75,243.54,243.44,0.02592525]
["bitfinex-derivatives","SOLF0:USTF0",1757859896363,6.75,243.54,243.45,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757859896861,104.64,243.63,243.45,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757859896862,6.75,243.62,243.45,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757859897762,6.75,243.62,243.51,0.02661723]
["bitfinex-derivatives","SOLF0:USTF0",1757859900658,6.78,243.59,243.51,0.02661723]
["bitfinex-derivatives","SOLF0:USTF0",1757859903470,6.78,243.54,243.51,0.02661723]
["bitfinex-derivatives","SOLF0:USTF0",1757859903670,2.83279487,243.55,243.51,0.02661723]
["bitfinex-derivatives","SOLF0:USTF0",1757859903871,6.78,243.54,243.51,0.02661723]
["bitfinex-derivatives","SOLF0:USTF0",1757859904075,2.83279487,243.55,243.51,0.02661723]
["bitfinex-derivatives","SOLF0:USTF0",1757859904276,6.78,243.54,243.51,0.02661723]
["bitfinex-derivatives","SOLF0:USTF0",1757859904474,2.83279487,243.55,243.51,0.02661723]
["bitfinex-derivatives","SOLF0:USTF0",1757859905171,6.78,243.54,243.51,0.02661723]
["bitfinex-derivatives","SOLF0:USTF0",1757859905876,2.83279487,243.55,243.51,0.02661723]
["bitfinex-derivatives","SOLF0:USTF0",1757859906077,6.78,243.54,243.51,0.02661723]
["bitfinex-derivatives","SOLF0:USTF0",1757859906478,2.83279487,243.55,243.51,0.02661723]
["bitfinex-derivatives","SOLF0:USTF0",1757859906880,6.78,243.54,243.51,0.02661723]
["bitfinex-derivatives","SOLF0:USTF0",1757859907281,6.78,243.54,243.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757859907485,6.78,243.49,243.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757859908980,0.026203,243.45,243.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757859910172,6.806203,243.45,243.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757859910378,6.806203,243.45,243.3,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1757859910578,6.78,243.44,243.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757859911781,0.02625721,243.39,243.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757859914590,6.78,243.38,243.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757859915586,0.02625721,243.39,243.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757859916081,6.78,243.38,243.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757859916281,6.78,243.36,243.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757859919587,6.78,243.36,243.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757859919985,6.78,243.34,243.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757859921593,0.02600177,243.29,243.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757859924692,0.02600177,243.29,243.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757859925190,0.02600177,243.29,243.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757859925799,0.02600177,243.29,243.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757859926095,6.78,243.41,243.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757859926300,6.78,243.41,243.24,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1757859926592,6.78,243.41,243.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757859927796,6.78,243.41,243.31,0.02763978]
["bitfinex-derivatives","SOLF0:USTF0",1757859928696,6.78,243.41,243.31,6.81763978]
["bitfinex-derivatives","SOLF0:USTF0",1757859929095,288.36247732,243.44,243.31,6.81763978]
["bitfinex-derivatives","SOLF0:USTF0",1757859929294,275.98,243.44,243.31,6.81763978]
["bitfinex-derivatives","SOLF0:USTF0",1757859929590,4.47879239,243.51,243.31,6.81763978]
["bitfinex-derivatives","SOLF0:USTF0",1757859929591,172.56108293,243.55,243.31,6.81763978]
["bitfinex-derivatives","SOLF0:USTF0",1757859929896,6.42,243.54,243.31,6.81763978]
["bitfinex-derivatives","SOLF0:USTF0",1757859930098,6.42,243.54,243.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757859930286,6.42,243.54,243.4,0.02680608]
["bitfinex-derivatives","SOLF0:USTF0",1757859935095,6.42,243.49,243.4,0.02680608]
["bitfinex-derivatives","SOLF0:USTF0",1757859935297,6.42,243.47,243.4,0.02680608]
["bitfinex-derivatives","SOLF0:USTF0",1757859937799,6.42,243.47,243.23,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1757859937800,6.42,243.45,243.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757859938103,6.42,243.43,243.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757859939498,6.42,243.36,243.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757859940601,6.42,243.36,243.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757859942303,0.02690591,243.29,243.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757859946911,0.02690591,243.29,243.19,4.56049096]
["bitfinex-derivatives","SOLF0:USTF0",1757859947111,0.02690591,243.29,243.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757859948212,0.02690591,243.29,243.2,15.04889096]
["bitfinex-derivatives","SOLF0:USTF0",1757859948608,0.02690591,243.29,243.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757859948812,0.02690591,243.29,243.22,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1757859949011,0.02690591,243.29,243.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757859949204,0.02690591,243.29,243.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757859949707,0.02690591,243.29,243.24,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1757859949912,0.02690591,243.29,243.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757859950111,0.02690591,243.29,243.24,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1757859950612,0.02690591,243.29,243.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757859950809,0.02690591,243.29,243.24,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1757859951011,0.02690591,243.29,243.25,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1757859951203,0.02690591,243.29,243.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757859952414,0.02690591,243.29,243.23,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1757859952808,0.02690591,243.29,243.23,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1757859953307,0.02690591,243.29,243.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757859953506,0.02690591,243.29,243.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757859953708,0.02690591,243.29,243.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757859953908,0.02690591,243.29,243.24,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1757859954414,0.02690591,243.29,243.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757859955324,0.02690591,243.29,243.24,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1757859955718,0.02690591,243.29,243.24,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1757859956210,0.02690591,243.29,243.24,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1757859956415,0.02690591,243.29,243.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757859956922,0.02690591,243.29,243.23,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1757859957312,0.02690591,243.29,243.23,108.86049096]
["bitfinex-derivatives","SOLF0:USTF0",1757859957520,0.02690591,243.29,243.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757859957919,0.02690591,243.29,243.23,108.86049096]
["bitfinex-derivatives","SOLF0:USTF0",1757859958325,0.02690591,243.29,243.24,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757859958822,0.02690591,243.29,243.23,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1757859959022,0.02690591,243.29,243.24,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757859959212,0.02690591,243.29,243.23,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1757859959414,0.02690591,243.29,243.24,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757859959617,0.02690591,243.29,243.23,71.74049096]
["bitfinex-derivatives","SOLF0:USTF0",1757859959818,0.02690591,243.29,243.23,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1757859960012,0.02690591,243.29,243.24,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757859960719,0.02690591,243.29,243.24,8.33171832]
["bitfinex-derivatives","SOLF0:USTF0",1757859960928,0.02690591,243.29,243.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757859963126,0.02690591,243.29,243.22,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757859964928,6.93,243.28,243.18,11.19049096]
["bitfinex-derivatives","SOLF0:USTF0",1757859965328,6.93,243.28,243.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757859966323,0.02650204,243.25,243.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757859968031,6.95650204,243.25,243.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757859969828,0.02650204,243.25,243.13,4.56049096]
["bitfinex-derivatives","SOLF0:USTF0",1757859970028,6.93,243.24,243.1,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757859970833,6.93,243.18,243.1,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757859971235,6.93,243.18,243.06,4.56049096]
["bitfinex-derivatives","SOLF0:USTF0",1757859971429,6.93,243.18,243.05,115.45049096]
["bitfinex-derivatives","SOLF0:USTF0",1757859971632,0.0261147,243.19,243.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757859971832,6.93,243.23,243.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757859972032,6.93,243.23,243.09,11.19049096]
["bitfinex-derivatives","SOLF0:USTF0",1757859972235,6.93,243.23,243.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757859972532,6.93,243.23,243.1,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757859973323,0.02702966,243.19,243.1,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757859973527,0.02702966,243.19,243.12,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757859974735,0.02702966,243.19,243.08,11.19049096]
["bitfinex-derivatives","SOLF0:USTF0",1757859974736,6.95702966,243.19,243.08,11.19049096]
["bitfinex-derivatives","SOLF0:USTF0",1757859975035,6.95702966,243.19,243.08,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757859976133,6.93,243.1,242.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757859976534,6.93,243.1,242.96,5.91394325]
["bitfinex-derivatives","SOLF0:USTF0",1757859976928,0.02708922,243.05,242.96,5.91394325]
["bitfinex-derivatives","SOLF0:USTF0",1757859977239,6.93,243.04,242.92,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1757859977428,1.70171832,243.05,242.82,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1757859977627,6.93,243.04,242.86,1.70171832]
["bitfinex-derivatives","SOLF0:USTF0",1757859977938,0.02591187,242.96,242.88,1.0923348]
["bitfinex-derivatives","SOLF0:USTF0",1757859978136,0.02591187,242.96,242.75,6.84480051]
["bitfinex-derivatives","SOLF0:USTF0",1757859978333,6.93,242.92,242.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1757859978531,6.93,242.92,242.8,7.7223348]
["bitfinex-derivatives","SOLF0:USTF0",1757859978739,19.22,243.14,242.83,1.0923348]
["bitfinex-derivatives","SOLF0:USTF0",1757859979037,8.0223348,243.0,242.86,1.0923348]
["bitfinex-derivatives","SOLF0:USTF0",1757859979237,8.0223348,243.0,242.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757859979839,6.93,243.0,242.83,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1757859980037,2.84502193,243.06,242.83,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1757859980334,6.93,243.04,242.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757859980539,0.02686926,242.94,242.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757859981436,6.93,242.93,242.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757859981638,2.84502193,242.92,242.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757859981832,6.93,242.91,242.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757859982032,9.77502193,242.9,242.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757859982835,0.02607326,242.82,242.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757859984933,6.93,242.81,242.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757859985341,0.02607326,242.82,242.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757859985542,6.95607326,242.82,242.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757859987038,0.02607326,242.82,242.71,2.84502193]
["bitfinex-derivatives","SOLF0:USTF0",1757859987241,0.02607326,242.82,242.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757859987633,0.02607326,242.82,242.69,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1757859987634,0.02607326,242.82,242.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757859987835,0.02607326,242.82,242.78,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757859988247,0.02607326,242.82,242.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757859988442,0.02607326,242.82,242.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757859988645,6.71,242.93,242.79,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1757859989149,138.10390282,243.0,242.8,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757859989344,6.71,242.99,242.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757859990047,6.71,242.99,242.85,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1757859990742,6.71,242.99,242.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757859990942,6.71,242.99,242.86,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1757859991136,0.02648433,242.94,242.86,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1757859991344,0.02648433,242.94,242.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757859991537,0.02648433,242.94,242.86,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1757859991538,0.02648433,242.94,242.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757859991741,0.02648433,242.94,242.88,2.84502193]
["bitfinex-derivatives","SOLF0:USTF0",1757859992238,6.88,243.06,242.93,9.74502193]
["bitfinex-derivatives","SOLF0:USTF0",1757859992642,6.88,243.06,242.94,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1757859993044,6.88,243.06,242.93,9.74502193]
["bitfinex-derivatives","SOLF0:USTF0",1757859993246,6.88,243.06,242.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757859994145,6.88,243.06,242.95,0.02652629]
["bitfinex-derivatives","SOLF0:USTF0",1757859994647,6.88,243.06,242.96,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1757859994948,6.88,243.14,242.96,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1757859995146,6.88,243.14,242.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757859995644,6.88,243.14,243.03,0.02603084]
["bitfinex-derivatives","SOLF0:USTF0",1757859997545,6.88,243.14,243.03,9.80603084]
["bitfinex-derivatives","SOLF0:USTF0",1757859998951,6.88,243.2,243.06,2.84502193]
["bitfinex-derivatives","SOLF0:USTF0",1757859999256,6.88,243.2,243.03,9.80603084]
["bitfinex-derivatives","SOLF0:USTF0",1757859999257,6.88,243.2,243.11,2.84502193]
["bitfinex-derivatives","SOLF0:USTF0",1757859999443,18.87573275,243.33,243.11,9.74502193]
["bitfinex-derivatives","SOLF0:USTF0",1757859999639,6.88,243.32,243.12,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1757859999840,12.16556985,243.32,243.12,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1757860000046,6.88,243.31,243.2,0.0259461]
["bitfinex-derivatives","SOLF0:USTF0",1757860005659,6.88,243.37,243.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860005859,6.88,243.37,243.22,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1757860006052,6.88,243.37,243.23,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1757860006655,6.88,243.37,243.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860006857,6.88,243.37,243.28,0.02742235]
["bitfinex-derivatives","SOLF0:USTF0",1757860007554,6.88,243.35,243.28,0.02742235]
["bitfinex-derivatives","SOLF0:USTF0",1757860007956,6.88,243.35,243.21,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1757860008360,6.88,243.35,243.29,0.02662118]
["bitfinex-derivatives","SOLF0:USTF0",1757860008757,9.72502193,243.35,243.29,0.02662118]
["bitfinex-derivatives","SOLF0:USTF0",1757860009251,2.84502193,243.34,243.29,0.02662118]
["bitfinex-derivatives","SOLF0:USTF0",1757860009760,6.88,243.33,243.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860010060,6.88,243.33,243.29,0.0272658]
["bitfinex-derivatives","SOLF0:USTF0",1757860010254,9.72502193,243.39,243.29,0.0272658]
["bitfinex-derivatives","SOLF0:USTF0",1757860011352,6.88,243.39,243.29,0.0272658]
["bitfinex-derivatives","SOLF0:USTF0",1757860012359,6.88,243.46,243.29,0.0272658]
["bitfinex-derivatives","SOLF0:USTF0",1757860012757,6.88,243.46,243.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860012956,6.88,243.42,243.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860013155,6.88,243.42,243.35,0.02647087]
["bitfinex-derivatives","SOLF0:USTF0",1757860021375,6.51,243.47,243.35,0.02647087]
["bitfinex-derivatives","SOLF0:USTF0",1757860021768,6.51,243.47,243.35,7.13647087]
["bitfinex-derivatives","SOLF0:USTF0",1757860024465,6.51,243.44,243.35,0.02647087]
["bitfinex-derivatives","SOLF0:USTF0",1757860024869,6.51,243.44,243.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860025972,6.51,243.39,243.24,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1757860026290,6.51,243.39,243.24,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1757860026589,6.51,243.39,243.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860026975,6.51,243.39,243.29,0.02616099]
["bitfinex-derivatives","SOLF0:USTF0",1757860034879,2.84502193,243.38,243.29,0.02616099]
["bitfinex-derivatives","SOLF0:USTF0",1757860035183,6.51,243.37,243.29,0.02616099]
["bitfinex-derivatives","SOLF0:USTF0",1757860039287,6.51,243.35,243.29,0.02616099]
["bitfinex-derivatives","SOLF0:USTF0",1757860040080,2.76383508,243.34,243.29,0.02616099]
["bitfinex-derivatives","SOLF0:USTF0",1757860040280,6.51,243.33,243.29,0.02616099]
["bitfinex-derivatives","SOLF0:USTF0",1757860040480,2.76385712,243.32,243.29,0.02616099]
["bitfinex-derivatives","SOLF0:USTF0",1757860040881,4.47853425,243.35,243.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860041183,6.51,243.33,243.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860041385,6.51,243.31,243.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860041588,2.76358491,243.3,243.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860041784,2.76358491,243.29,243.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860041987,6.51,243.31,243.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860042178,6.51,243.31,243.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860042179,2.76907843,243.3,243.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860042383,6.51,243.31,243.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860042679,2.76915756,243.3,243.15,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1757860042885,9.27915756,243.29,243.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860043085,6.51,243.27,243.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860043285,2.76915756,243.26,243.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860043592,0.02630638,243.24,243.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860046584,0.02630638,243.24,243.17,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1757860046789,0.02630638,243.24,243.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860047991,6.46,243.23,243.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757860048694,2.77019361,243.22,243.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757860049083,6.46,243.23,243.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757860049696,2.76876005,243.22,243.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757860050197,6.46,243.23,243.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757860050988,6.46,243.23,243.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757860051888,0.02613115,243.18,243.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757860053797,0.02613115,243.18,243.1,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1757860053994,0.02613115,243.18,243.09,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1757860054188,0.02613115,243.18,243.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757860055293,0.02613115,243.18,243.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757860055493,0.02613115,243.18,243.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757860056194,0.02613115,243.18,243.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757860056996,6.46,243.29,243.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757860057298,9.1,243.41,243.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757860057494,2.76614333,243.4,243.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757860057698,6.46,243.39,243.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757860058191,6.46,243.39,243.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757860058395,6.46,243.39,243.18,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1757860058396,6.46,243.4,243.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757860058895,6.46,243.4,243.28,0.02616449]
["bitfinex-derivatives","SOLF0:USTF0",1757860060001,6.46,243.38,243.28,0.02616449]
["bitfinex-derivatives","SOLF0:USTF0",1757860063197,6.46,243.38,243.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757860063594,6.46,243.38,243.28,0.02616449]
["bitfinex-derivatives","SOLF0:USTF0",1757860066003,6.46,243.38,243.28,6.77616449]
["bitfinex-derivatives","SOLF0:USTF0",1757860069002,6.46,243.45,243.28,6.77616449]
["bitfinex-derivatives","SOLF0:USTF0",1757860069398,6.46,243.45,243.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757860069904,6.46,243.45,243.23,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1757860069905,6.46,243.45,243.34,0.02647466]
["bitfinex-derivatives","SOLF0:USTF0",1757860074910,6.46,243.45,243.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757860075111,6.79,243.52,243.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757860077007,6.79,243.52,243.41,0.02686481]
["bitfinex-derivatives","SOLF0:USTF0",1757860080117,6.79,243.52,243.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860080324,6.79,243.52,243.43,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1757860080612,6.79,243.52,243.44,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1757860080820,6.79,243.52,243.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860081010,6.79,243.52,243.41,0.02686481]
["bitfinex-derivatives","SOLF0:USTF0",1757860082821,7.11,243.5,243.41,0.02686481]
["bitfinex-derivatives","SOLF0:USTF0",1757860083119,4.47853425,243.51,243.37,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1757860083319,7.11,243.5,243.23,275.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860083520,7.11,243.5,243.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860083818,4.47853425,243.51,243.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860084011,7.11,243.5,243.25,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1757860084217,7.11,243.5,243.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860084218,7.11,243.5,243.26,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1757860084418,7.11,243.5,243.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860084617,0.02707935,243.4,243.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860084818,7.11,243.39,243.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860085520,0.02707935,243.4,243.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860086115,0.02707935,243.4,243.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860086322,0.02707935,243.4,243.28,4.47853425]
["bitfinex-derivatives","SOLF0:USTF0",1757860086323,0.02707935,243.4,243.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860087117,0.02707935,243.4,243.34,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1757860087416,0.02707935,243.4,243.34,108.9564]
["bitfinex-derivatives","SOLF0:USTF0",1757860087617,0.02707935,243.4,243.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860087818,0.02707935,243.4,243.34,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1757860088018,0.02707935,243.4,243.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860088213,0.02707935,243.4,243.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860088516,0.02707935,243.4,243.36,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1757860089018,0.02707935,243.4,243.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860089422,0.02707935,243.4,243.36,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1757860089621,0.02707935,243.4,243.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860090625,0.02707935,243.4,243.36,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1757860091023,0.02707935,243.4,243.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860091319,0.02707935,243.4,243.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860091525,0.02707935,243.4,243.39,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860092719,0.02707935,243.4,243.39,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1757860092920,0.02707935,243.4,243.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860093223,0.02707935,243.4,243.3,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1757860093620,0.02707935,243.4,243.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860094620,0.02707935,243.4,243.32,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1757860095125,0.02707935,243.4,243.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860095324,0.02707935,243.4,243.32,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1757860095522,0.02707935,243.4,243.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860095824,0.02707935,243.4,243.32,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860096132,0.02707935,243.4,243.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860098621,0.02707935,243.4,243.33,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1757860098823,0.02707935,243.4,243.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860099321,0.02707935,243.4,243.35,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1757860100329,0.02707935,243.4,243.38,2.8338846]
["bitfinex-derivatives","SOLF0:USTF0",1757860100523,7.11,243.53,243.39,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1757860101828,7.11,243.53,243.4,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1757860102022,2.8338846,243.62,243.41,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1757860102224,2.8338846,243.57,243.42,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1757860102424,7.11,243.55,243.42,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1757860102624,2.8338846,243.57,243.42,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1757860102826,7.11,243.55,243.42,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1757860103030,7.11,243.56,243.42,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1757860103226,9.88365895,243.55,243.41,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1757860103434,7.11,243.54,243.46,0.02619129]
["bitfinex-derivatives","SOLF0:USTF0",1757860105731,1.08807008,243.48,243.46,0.02619129]
["bitfinex-derivatives","SOLF0:USTF0",1757860105932,7.11,243.47,243.46,0.02619129]
["bitfinex-derivatives","SOLF0:USTF0",1757860107036,1.08807008,243.51,243.46,0.02619129]
["bitfinex-derivatives","SOLF0:USTF0",1757860107341,7.11,243.5,243.46,0.02619129]
["bitfinex-derivatives","SOLF0:USTF0",1757860108638,7.02,243.5,243.46,0.02619129]
["bitfinex-derivatives","SOLF0:USTF0",1757860110030,1.08807008,243.51,243.46,0.02619129]
["bitfinex-derivatives","SOLF0:USTF0",1757860110231,7.02,243.5,243.46,0.02619129]
["bitfinex-derivatives","SOLF0:USTF0",1757860111039,12.49280772,243.58,243.46,0.02619129]
["bitfinex-derivatives","SOLF0:USTF0",1757860111040,7.02,243.47,243.46,0.02619129]
["bitfinex-derivatives","SOLF0:USTF0",1757860114942,8.52807008,243.47,243.46,0.02619129]
["bitfinex-derivatives","SOLF0:USTF0",1757860115644,7.44,243.47,243.46,0.02619129]
["bitfinex-derivatives","SOLF0:USTF0",1757860115946,8.52807008,243.47,243.34,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757860116142,7.02,243.43,243.34,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757860117548,7.02,243.43,243.32,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1757860118953,8.10807008,243.43,243.32,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1757860119143,7.02,243.43,243.32,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1757860119950,7.02,243.43,243.31,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757860120141,7.02,243.43,243.31,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860120849,1.08807008,243.38,243.3,99.03624898]
["bitfinex-derivatives","SOLF0:USTF0",1757860122150,7.02,243.34,243.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757860122550,7.02,243.34,243.23,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1757860123052,7.02,243.34,243.24,1.08807008]
["bitfinex-derivatives","SOLF0:USTF0",1757860123247,8.10807008,243.39,243.28,1.08807008]
["bitfinex-derivatives","SOLF0:USTF0",1757860123444,7.02,243.39,243.28,7.52807008]
["bitfinex-derivatives","SOLF0:USTF0",1757860124245,7.02,243.39,243.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757860124552,7.02,243.37,243.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757860124753,7.02,243.37,243.23,7.52807008]
["bitfinex-derivatives","SOLF0:USTF0",1757860124958,7.02,243.37,243.23,86.14807008]
["bitfinex-derivatives","SOLF0:USTF0",1757860125154,0.02604335,243.35,243.23,86.14807008]
["bitfinex-derivatives","SOLF0:USTF0",1757860125347,7.02,243.34,243.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757860126147,7.02,243.34,243.17,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1757860126148,1.08807008,243.31,243.17,1.08807008]
["bitfinex-derivatives","SOLF0:USTF0",1757860126347,7.02,243.3,243.19,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757860127452,0.02605904,243.27,243.19,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757860128057,7.02,243.26,243.16,1.08807008]
["bitfinex-derivatives","SOLF0:USTF0",1757860128258,7.02,243.26,242.96,11.40800085]
["bitfinex-derivatives","SOLF0:USTF0",1757860128259,7.02,243.21,243.09,1.08807008]
["bitfinex-derivatives","SOLF0:USTF0",1757860128461,7.02,243.21,243.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757860128655,7.7,243.38,243.12,1.08807008]
["bitfinex-derivatives","SOLF0:USTF0",1757860128847,19.37241638,243.28,243.15,1.08807008]
["bitfinex-derivatives","SOLF0:USTF0",1757860129047,19.37241638,243.28,243.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757860129252,7.02,243.28,243.2,1.08807008]
["bitfinex-derivatives","SOLF0:USTF0",1757860129960,7.02,243.28,243.2,7.52807008]
["bitfinex-derivatives","SOLF0:USTF0",1757860130355,7.02,243.28,243.2,1.08807008]
["bitfinex-derivatives","SOLF0:USTF0",1757860130657,7.02,243.28,243.17,10.98807008]
["bitfinex-derivatives","SOLF0:USTF0",1757860130859,7.02,243.28,243.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860131059,7.02,243.28,243.17,10.98807008]
["bitfinex-derivatives","SOLF0:USTF0",1757860131256,7.02,243.28,243.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860131557,7.02,243.28,243.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757860131960,7.02,243.28,243.18,1.08807008]
["bitfinex-derivatives","SOLF0:USTF0",1757860133553,7.02,243.28,243.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757860133861,7.02,243.28,243.18,1.08807008]
["bitfinex-derivatives","SOLF0:USTF0",1757860135657,7.02,243.28,243.19,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757860135863,7.02,243.28,243.21,1.08807008]
["bitfinex-derivatives","SOLF0:USTF0",1757860136563,1.08807008,243.33,243.21,1.08807008]
["bitfinex-derivatives","SOLF0:USTF0",1757860136564,7.77807008,243.33,243.21,1.08807008]
["bitfinex-derivatives","SOLF0:USTF0",1757860137864,7.77807008,243.33,243.19,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757860138064,7.77807008,243.33,243.2,1.08807008]
["bitfinex-derivatives","SOLF0:USTF0",1757860138563,7.77807008,243.33,243.19,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757860138961,1.08807008,243.3,243.18,49.08807008]
["bitfinex-derivatives","SOLF0:USTF0",1757860139154,7.04,243.29,243.18,7.99807008]
["bitfinex-derivatives","SOLF0:USTF0",1757860140165,7.04,243.42,243.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757860140369,12.32,243.5,243.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757860140370,7.04,243.35,243.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757860140666,7.04,243.35,243.24,1.08807008]
["bitfinex-derivatives","SOLF0:USTF0",1757860141460,7.04,243.35,243.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757860141663,0.0261023,243.32,243.12,4.58594004]
["bitfinex-derivatives","SOLF0:USTF0",1757860141866,7.04,243.31,243.2,31.07807008]
["bitfinex-derivatives","SOLF0:USTF0",1757860142069,7.04,243.31,243.2,72.63807008]
["bitfinex-derivatives","SOLF0:USTF0",1757860143166,7.04,243.31,243.2,112.11807008]
["bitfinex-derivatives","SOLF0:USTF0",1757860143369,7.04,243.31,243.2,7.99807008]
["bitfinex-derivatives","SOLF0:USTF0",1757860143862,7.04,243.31,243.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757860144166,8.12807008,243.24,243.12,7.99807008]
["bitfinex-derivatives","SOLF0:USTF0",1757860144368,8.12807008,243.24,243.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757860146262,1.08807008,243.21,243.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757860146464,7.06616207,243.2,243.06,7.99807008]
["bitfinex-derivatives","SOLF0:USTF0",1757860147364,1.08807008,243.19,243.06,7.99807008]
["bitfinex-derivatives","SOLF0:USTF0",1757860147856,7.04,243.18,243.06,7.99807008]
["bitfinex-derivatives","SOLF0:USTF0",1757860148867,1.08807008,243.23,243.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757860149566,7.04,243.24,243.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757860149567,7.04,243.24,243.12,1.08807008]
["bitfinex-derivatives","SOLF0:USTF0",1757860149766,1.08807008,243.23,243.1,7.99807008]
["bitfinex-derivatives","SOLF0:USTF0",1757860149967,0.02609057,243.19,243.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757860150860,7.06609057,243.19,243.07,1.08807008]
["bitfinex-derivatives","SOLF0:USTF0",1757860151061,1.08807008,243.17,243.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757860151765,7.04,243.19,243.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757860152268,7.04,243.27,243.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757860152465,7.04,243.27,243.09,2.84107961]
["bitfinex-derivatives","SOLF0:USTF0",1757860152669,7.04,243.27,243.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757860155663,7.04,243.27,243.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757860157863,7.04,243.27,243.15,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1757860158265,7.04,243.27,243.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757860158466,2.84107961,243.22,243.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757860158763,7.04,243.21,243.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757860159158,2.84107961,243.17,242.94,278.98107961]
["bitfinex-derivatives","SOLF0:USTF0",1757860159460,7.04,243.16,242.95,108.8623]
["bitfinex-derivatives","SOLF0:USTF0",1757860159657,7.04,243.16,242.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757860159969,7.04,243.16,242.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757860160468,7.04,243.16,242.99,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1757860160767,7.04,243.16,243.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757860162266,7.04,243.15,242.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757860163167,4.48594254,243.1,242.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757860163373,7.04,243.09,242.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757860163667,7.04,243.09,242.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757860165266,7.04,243.09,242.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757860165663,276.26,243.17,242.95,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1757860165664,7.04,243.15,242.95,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1757860165870,7.04,243.15,242.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757860166969,7.04,243.22,242.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757860167167,7.04,243.22,242.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757860167572,7.04,243.22,243.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757860168474,6.72,243.19,243.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757860169372,4.48594254,243.2,242.98,276.32]
["bitfinex-derivatives","SOLF0:USTF0",1757860169674,4.48594254,243.15,242.98,276.32]
["bitfinex-derivatives","SOLF0:USTF0",1757860169874,6.72,243.14,242.98,276.32]
["bitfinex-derivatives","SOLF0:USTF0",1757860170174,6.72,243.14,242.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757860171870,0.02599648,243.07,242.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757860174171,0.02599648,243.07,242.96,11.06594254]
["bitfinex-derivatives","SOLF0:USTF0",1757860174478,0.02599648,243.07,242.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757860174876,6.72,243.16,243.06,4.48594254]
["bitfinex-derivatives","SOLF0:USTF0",1757860175177,6.72,243.22,243.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757860177583,6.72,243.22,243.12,0.02647773]
["bitfinex-derivatives","SOLF0:USTF0",1757860178077,142.24615695,243.23,243.01,11.06594254]
["bitfinex-derivatives","SOLF0:USTF0",1757860178282,142.24615695,243.23,242.96,11.06594254]
["bitfinex-derivatives","SOLF0:USTF0",1757860178479,6.72,243.22,242.96,11.06594254]
["bitfinex-derivatives","SOLF0:USTF0",1757860178679,142.24615695,243.23,242.96,11.06594254]
["bitfinex-derivatives","SOLF0:USTF0",1757860178881,6.72,243.22,242.96,11.06594254]
["bitfinex-derivatives","SOLF0:USTF0",1757860179181,11.20594254,243.21,242.96,11.06594254]
["bitfinex-derivatives","SOLF0:USTF0",1757860179380,6.72,243.2,242.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757860179586,6.72,243.18,242.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757860180280,6.72,243.15,242.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757860181675,6.72,243.13,242.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757860183383,0.02598508,243.07,242.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757860191882,6.72,243.06,242.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757860192084,6.72,243.06,242.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757860192780,19.07866279,243.06,242.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757860192987,0.02603459,242.99,242.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757860193589,6.63,242.98,242.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757860194287,6.63,242.98,242.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757860195283,11.32,242.97,242.77,276.38]
["bitfinex-derivatives","SOLF0:USTF0",1757860195489,11.32,242.97,242.77,283.15]
["bitfinex-derivatives","SOLF0:USTF0",1757860195688,6.63,242.96,242.77,283.15]
["bitfinex-derivatives","SOLF0:USTF0",1757860195989,14.26,242.96,242.77,283.15]
["bitfinex-derivatives","SOLF0:USTF0",1757860196190,6.63,242.95,242.77,283.15]
["bitfinex-derivatives","SOLF0:USTF0",1757860196488,14.26,242.96,242.77,283.15]
["bitfinex-derivatives","SOLF0:USTF0",1757860196689,4.48594254,243.01,242.77,283.15]
["bitfinex-derivatives","SOLF0:USTF0",1757860196893,6.63,242.99,242.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757860197891,6.94,242.97,242.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757860198288,13.42,242.96,242.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757860198493,6.94,242.95,242.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757860201698,7.65656543,243.03,242.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860201900,6.94,243.03,242.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860202105,0.02602667,242.89,242.85,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1757860202304,6.94,242.95,242.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860203802,6.94,242.95,242.8,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860204107,6.94,242.95,242.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860208199,6.94,242.97,242.77,276.38]
["bitfinex-derivatives","SOLF0:USTF0",1757860208504,16.58,242.96,242.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860208699,6.94,242.97,242.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860208905,36.94,242.97,242.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860210307,0.02600423,242.9,242.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860212105,6.94,242.89,242.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860214508,6.94,242.89,242.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757860214714,6.94,242.89,242.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860214911,6.94,242.89,242.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860217217,6.94,242.91,242.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860218315,6.94,242.89,242.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860221713,2.84740579,242.98,242.72,9.95740579]
["bitfinex-derivatives","SOLF0:USTF0",1757860221918,6.94,242.97,242.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860223519,6.94,242.97,242.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860223718,6.94,242.97,242.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860224209,6.94,242.97,242.77,2.84740579]
["bitfinex-derivatives","SOLF0:USTF0",1757860224409,6.94,242.97,242.79,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1757860224612,6.94,243.03,242.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860226814,6.94,243.03,242.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860227010,6.94,243.03,242.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860227210,6.94,243.08,242.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860227519,6.94,243.08,242.9,2.84740579]
["bitfinex-derivatives","SOLF0:USTF0",1757860227719,6.94,243.08,242.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860228217,6.96,243.13,242.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860228521,6.96,243.13,242.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860228819,6.96,243.13,242.92,2.84740579]
["bitfinex-derivatives","SOLF0:USTF0",1757860228820,6.96,243.13,242.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860230319,6.96,243.26,243.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860230514,2.84740579,243.24,243.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860230721,6.96,243.23,243.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860231422,6.96,243.23,243.06,2.84740579]
["bitfinex-derivatives","SOLF0:USTF0",1757860231622,6.96,243.23,243.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860231815,0.71577692,243.3,243.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860232018,12.09583835,243.31,243.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860232214,6.96,243.33,243.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860232413,6.96,243.33,243.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860232621,2.84740579,243.31,243.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860232923,6.96,243.3,243.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860234620,6.96,243.3,243.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860235015,6.96,243.3,243.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860235713,6.96,243.35,243.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860236212,0.71539434,243.43,243.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860236415,0.71539434,243.43,243.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860236416,7.67539434,243.43,243.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860236714,6.96,243.43,243.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860236922,6.96,243.43,243.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860237218,6.96,243.43,243.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860238014,6.96,243.43,243.27,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1757860238217,6.96,243.43,243.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860238417,19.98549351,243.48,243.29,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1757860238719,7.67523995,243.48,243.28,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1757860238923,6.96,243.48,243.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860239419,6.96,243.48,243.3,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1757860239619,6.96,243.48,243.2,15.74061249]
["bitfinex-derivatives","SOLF0:USTF0",1757860239620,6.96,243.48,243.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860239823,6.96,243.42,243.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860242028,9.80740579,243.48,243.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860242223,0.02619918,243.36,243.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860242427,6.96,243.55,243.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860242627,6.96,243.55,243.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860243620,2.84740579,243.58,243.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860243826,2.84740579,243.6,243.35,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1757860244127,2.84740579,243.6,243.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860244324,6.96,243.59,243.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860244727,6.96,243.59,243.46,0.02640569]
["bitfinex-derivatives","SOLF0:USTF0",1757860248225,0.71468912,243.65,243.46,0.02640569]
["bitfinex-derivatives","SOLF0:USTF0",1757860248426,2.84740579,243.63,243.46,0.02640569]
["bitfinex-derivatives","SOLF0:USTF0",1757860248630,2.84740579,243.63,243.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860249728,6.96,243.62,243.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860251133,6.96,243.67,243.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860251325,6.96,243.67,243.51,0.02607168]
["bitfinex-derivatives","SOLF0:USTF0",1757860251523,6.96,243.67,243.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860251926,12.32,243.8,243.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860251927,6.96,243.79,243.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860252130,2.84740579,243.76,243.53,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1757860252436,6.96,243.75,243.63,0.02697633]
["bitfinex-derivatives","SOLF0:USTF0",1757860252929,0.71432237,243.77,243.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860253232,6.96,243.78,243.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860253624,6.96,243.78,243.3,2.84740579]
["bitfinex-derivatives","SOLF0:USTF0",1757860253625,6.96,243.73,243.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860253933,2.84740579,243.72,243.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860254122,6.96,243.71,243.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860255927,6.96,243.71,243.61,0.02684763]
["bitfinex-derivatives","SOLF0:USTF0",1757860259037,6.76,243.76,243.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757860259643,2.84740579,243.77,243.49,2.84740579]
["bitfinex-derivatives","SOLF0:USTF0",1757860259941,6.76,243.76,243.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757860260131,6.76,243.76,243.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757860260844,6.76,243.73,243.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757860261044,6.76,243.67,243.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757860261643,2.84740579,243.7,243.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757860262337,2.84740579,243.7,243.6,0.02605951]
["bitfinex-derivatives","SOLF0:USTF0",1757860262543,6.76,243.69,243.6,0.02605951]
["bitfinex-derivatives","SOLF0:USTF0",1757860263639,6.76,243.64,243.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757860263842,6.76,243.59,243.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757860264043,6.76,243.59,243.42,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1757860264243,6.76,243.59,243.42,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1757860264636,2.84740579,243.55,243.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757860264837,6.76,243.54,243.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757860267642,9.60740579,243.5,243.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757860267841,6.76,243.5,243.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757860268045,2.84740579,243.54,243.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757860268241,2.84740579,243.61,243.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757860268547,2.84740579,243.61,243.34,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1757860268548,6.76,243.6,243.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757860268943,6.76,243.55,243.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757860269541,6.76,243.55,243.39,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1757860270438,6.76,243.55,243.4,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757860271037,2.84740579,243.61,243.4,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757860271646,6.76,243.62,243.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757860272445,6.76,243.69,243.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757860272639,6.76,243.69,243.47,2.84740579]
["bitfinex-derivatives","SOLF0:USTF0",1757860272845,6.76,243.69,243.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757860273045,6.76,243.69,243.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757860273550,2.84740579,243.65,243.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757860273745,6.76,243.64,243.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757860277748,0.02591999,243.59,243.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757860278345,6.78591999,243.59,243.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757860278550,6.78591999,243.59,243.44,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1757860278751,6.76,243.59,243.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757860280749,9.60740579,243.59,243.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757860281753,6.76,243.58,243.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757860281953,4.47248605,243.6,243.38,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860282354,6.76,243.59,243.38,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860282755,4.47248605,243.6,243.38,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860282954,6.76,243.59,243.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757860283156,6.76,243.59,243.38,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1757860283351,4.47248605,243.6,243.38,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1757860283556,4.47248605,243.55,243.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757860283752,6.76,243.54,243.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757860284458,18.91581115,243.54,243.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757860284659,6.76,243.54,243.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757860285658,6.76,243.54,243.32,275.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860285864,6.76,243.49,243.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757860286455,6.76,243.47,243.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757860287361,6.76,243.47,243.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757860287564,6.76,243.43,243.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757860287765,6.76,243.43,243.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757860289667,16.56970831,243.54,243.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757860289668,6.44,243.53,243.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757860289869,6.44,243.53,243.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757860290066,6.44,243.53,243.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757860290569,6.44,243.53,243.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757860290768,6.44,243.53,243.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757860292470,6.44,243.53,243.37,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1757860292668,6.44,243.53,243.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757860293473,282.32,243.59,243.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757860294061,6.44,243.59,243.38,11.38248605]
["bitfinex-derivatives","SOLF0:USTF0",1757860294270,6.44,243.59,243.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757860294474,6.44,243.59,243.4,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1757860295465,6.44,243.59,243.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757860307676,6.44,243.59,243.39,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1757860307878,6.44,243.59,243.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757860308383,6.44,243.59,243.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757860317887,6.44,243.59,243.43,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1757860318093,6.44,243.59,243.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757860319793,0.02588687,243.54,243.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757860323093,0.02588687,243.54,243.44,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1757860324595,0.02588687,243.54,243.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757860326304,6.56,243.53,243.4,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1757860326993,6.56,243.53,243.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757860327393,4.47248605,243.52,243.33,282.6]
["bitfinex-derivatives","SOLF0:USTF0",1757860327603,6.56,243.51,243.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757860330400,6.56,243.51,243.27,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1757860330599,54.87248605,243.52,243.27,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1757860330797,6.56,243.51,243.27,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1757860330999,4.47248605,243.47,243.27,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1757860331198,6.56,243.46,243.27,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1757860331393,4.47248605,243.47,243.27,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1757860331604,6.56,243.46,243.27,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1757860331797,4.47248605,243.47,243.27,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1757860331995,6.56,243.46,243.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757860333101,6.56,243.46,243.27,4.47248605]
["bitfinex-derivatives","SOLF0:USTF0",1757860333301,51.68,243.55,243.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757860333602,6.56,243.55,243.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757860334198,0.02588121,243.46,243.34,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757860334403,0.02588121,243.46,243.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757860337597,0.02588121,243.46,243.37,11.11248605]
["bitfinex-derivatives","SOLF0:USTF0",1757860337796,0.02588121,243.46,243.38,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757860340411,6.56,243.45,243.32,4.58594004]
["bitfinex-derivatives","SOLF0:USTF0",1757860340706,6.56,243.45,243.31,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757860341108,6.56,243.5,243.29,275.96]
["bitfinex-derivatives","SOLF0:USTF0",1757860341299,7.08,243.51,243.29,275.96]
["bitfinex-derivatives","SOLF0:USTF0",1757860341500,6.56,243.41,243.26,4.58594004]
["bitfinex-derivatives","SOLF0:USTF0",1757860341803,6.56,243.41,243.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757860341804,13.12,243.41,243.19,11.22594004]
["bitfinex-derivatives","SOLF0:USTF0",1757860342001,6.56,243.35,243.16,4.58594004]
["bitfinex-derivatives","SOLF0:USTF0",1757860342203,4.47248605,243.36,243.15,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860342404,6.56,243.35,243.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757860342603,4.47248605,243.3,243.13,275.96]
["bitfinex-derivatives","SOLF0:USTF0",1757860343106,6.56,243.29,243.13,275.96]
["bitfinex-derivatives","SOLF0:USTF0",1757860343502,6.56,243.29,243.09,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757860343703,2.84160138,243.23,243.09,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757860343914,6.56,243.22,243.09,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757860344499,2.84160138,243.23,243.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757860344704,6.56,243.22,243.01,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1757860344907,2.84160138,243.23,243.01,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1757860345209,6.56,243.22,243.01,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1757860345611,6.56,243.22,243.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757860345612,6.56,243.17,243.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757860347807,6.56,243.17,243.0,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1757860348704,6.56,243.17,243.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757860349208,12.5271229,243.29,243.01,2.84160138]
["bitfinex-derivatives","SOLF0:USTF0",1757860349509,6.64,243.28,243.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860349807,6.64,243.28,243.14,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860350510,6.64,243.28,243.18,2.84160138]
["bitfinex-derivatives","SOLF0:USTF0",1757860350806,6.64,243.35,243.19,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860353913,6.64,243.35,243.23,2.84160138]
["bitfinex-derivatives","SOLF0:USTF0",1757860354109,6.64,243.35,243.23,9.49160138]
["bitfinex-derivatives","SOLF0:USTF0",1757860356607,6.64,243.35,243.18,31.01160138]
["bitfinex-derivatives","SOLF0:USTF0",1757860357010,6.64,243.35,243.18,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1757860357209,6.64,243.35,243.18,31.01160138]
["bitfinex-derivatives","SOLF0:USTF0",1757860357916,6.64,243.35,243.19,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860358414,6.64,243.35,243.18,2.84160138]
["bitfinex-derivatives","SOLF0:USTF0",1757860358714,6.64,243.39,243.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860362708,6.64,243.39,243.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860365514,6.64,243.39,243.21,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1757860365810,2.84160138,243.39,243.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860366017,6.64,243.38,243.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860369816,6.64,243.38,243.21,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860371010,6.64,243.38,243.22,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860373825,6.64,243.38,243.22,77.95]
["bitfinex-derivatives","SOLF0:USTF0",1757860374622,6.64,243.38,243.22,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1757860375224,6.64,243.38,243.22,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860375418,6.64,243.38,243.22,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1757860375614,6.64,243.38,243.22,88.47]
["bitfinex-derivatives","SOLF0:USTF0",1757860376722,6.64,243.38,243.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757860382524,6.94,243.4,243.23,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1757860383019,6.94,243.4,243.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757860384329,6.94,243.4,243.23,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1757860384534,6.94,243.4,243.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757860385526,6.94,243.4,243.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757860386339,6.94,243.4,243.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757860393331,6.94,243.4,243.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757860393532,2.84160138,243.42,243.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757860393533,2.84160138,243.42,243.21,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1757860393734,1.08955043,243.33,243.21,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1757860395441,1.08955043,243.33,243.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757860395636,6.94,243.32,243.21,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1757860399844,6.94,243.32,243.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757860400544,6.94,243.37,243.23,4.58594004]
["bitfinex-derivatives","SOLF0:USTF0",1757860400747,6.94,243.37,243.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757860400937,2.83784872,243.43,243.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757860400938,6.94,243.42,243.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757860401140,6.94,243.42,243.25,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1757860401339,6.94,243.42,243.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757860401938,6.94,243.42,243.26,8.28354004]
["bitfinex-derivatives","SOLF0:USTF0",1757860402145,6.94,243.42,243.28,4.58594004]
["bitfinex-derivatives","SOLF0:USTF0",1757860402342,6.94,243.42,243.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757860402846,6.94,243.42,243.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757860409152,6.55,243.45,243.26,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860409451,6.55,243.46,243.28,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757860417860,6.49,243.43,243.28,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757860427268,6.49,243.43,243.28,11.12594004]
["bitfinex-derivatives","SOLF0:USTF0",1757860427472,6.49,243.43,243.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860427965,6.49,243.39,243.25,11.56594004]
["bitfinex-derivatives","SOLF0:USTF0",1757860428165,1.70134717,243.36,243.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860428372,6.49,243.35,243.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860430270,1.70134717,243.32,243.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860430470,6.49,243.31,243.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860432561,6.49,243.31,243.19,4.58594004]
["bitfinex-derivatives","SOLF0:USTF0",1757860432762,6.49,243.28,243.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860434374,1.70134717,243.25,243.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860434564,6.49,243.24,243.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860435869,18.75939763,243.24,243.06,4.58594004]
["bitfinex-derivatives","SOLF0:USTF0",1757860436170,7.08,243.2,243.07,55.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860436765,7.08,243.2,243.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757860439975,6.75,243.16,243.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757860443579,6.75,243.16,243.03,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1757860443774,1.70134717,243.17,243.03,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1757860443978,6.75,243.16,243.03,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1757860445585,6.75,243.12,242.97,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1757860445889,1.70134717,243.13,242.97,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1757860446379,6.75,243.12,242.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757860446575,6.75,243.2,242.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757860446781,6.75,243.08,242.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757860447684,8.45134717,243.12,242.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757860447988,6.75,243.12,242.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757860449889,6.75,243.16,243.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757860451089,8.45134717,243.16,243.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757860452093,1.70134717,243.12,243.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757860452294,6.75,243.11,243.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757860453196,6.75,243.11,242.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757860460198,11.6,243.15,242.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757860460199,6.75,243.07,242.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757860460496,6.75,243.03,242.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757860461495,6.75,242.99,242.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757860463491,405.06695256,243.11,242.92,1.70134717]
["bitfinex-derivatives","SOLF0:USTF0",1757860463696,405.06695256,243.11,242.96,1.70134717]
["bitfinex-derivatives","SOLF0:USTF0",1757860463697,6.75,243.06,242.96,1.70134717]
["bitfinex-derivatives","SOLF0:USTF0",1757860465796,6.75,243.06,242.93,1.70134717]
["bitfinex-derivatives","SOLF0:USTF0",1757860465998,6.75,243.06,242.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757860466199,6.75,243.06,242.93,1.70134717]
["bitfinex-derivatives","SOLF0:USTF0",1757860467094,6.75,243.06,242.93,8.28134717]
["bitfinex-derivatives","SOLF0:USTF0",1757860467499,6.75,243.06,242.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757860467798,7.84243181,243.06,242.94,1.09243181]
["bitfinex-derivatives","SOLF0:USTF0",1757860468395,59.4,243.08,242.91,1.09243181]
["bitfinex-derivatives","SOLF0:USTF0",1757860468396,6.96,243.02,242.91,1.09243181]
["bitfinex-derivatives","SOLF0:USTF0",1757860470197,67.8,243.02,242.91,1.09243181]
["bitfinex-derivatives","SOLF0:USTF0",1757860470393,6.96,243.02,242.91,1.09243181]
["bitfinex-derivatives","SOLF0:USTF0",1757860470607,67.78,243.02,242.91,1.09243181]
["bitfinex-derivatives","SOLF0:USTF0",1757860471704,1.09243181,242.98,242.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757860471906,6.96,242.98,242.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757860472198,6.96,243.04,242.89,1.09243181]
["bitfinex-derivatives","SOLF0:USTF0",1757860472403,8.05243181,243.04,242.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757860475905,1.09243181,243.01,242.84,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1757860476212,1.09243181,242.92,242.85,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757860477211,1.09243181,242.95,242.85,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757860477610,8.05243181,242.97,242.87,1.09243181]
["bitfinex-derivatives","SOLF0:USTF0",1757860477905,8.05243181,242.97,242.88,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757860477906,1.09243181,242.94,242.88,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757860480406,1.09243181,242.91,242.8,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1757860480609,1.09243181,242.91,242.81,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757860484416,1.09243181,242.88,242.81,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757860485118,1.09243181,242.91,242.81,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757860486322,1.09243181,242.88,242.81,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757860488318,104.78,242.92,242.81,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757860488521,1.09243181,242.89,242.81,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757860489411,6.96,242.85,242.81,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757860489819,1.09243181,242.88,242.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757860491320,1.09243181,242.85,242.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757860494019,1.09243181,242.82,242.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757860494524,1.09243181,242.79,242.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757860495422,1.09243181,242.79,242.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757860497122,1.09243181,242.79,242.68,1.09243181]
["bitfinex-derivatives","SOLF0:USTF0",1757860497322,1.09243181,242.79,242.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757860498627,1.09243181,242.76,242.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860499026,1.09243181,242.73,242.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860499219,6.61,242.72,242.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860499423,1.09243181,242.7,242.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860499929,6.61,242.69,242.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860500131,1.09243181,242.63,242.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860500325,1.09243181,242.6,242.49,29.88622509]
["bitfinex-derivatives","SOLF0:USTF0",1757860500531,1.09243181,242.57,242.49,29.88622509]
["bitfinex-derivatives","SOLF0:USTF0",1757860500728,6.61,242.58,242.49,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757860500928,1.09243181,242.56,242.49,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757860501433,6.61,242.58,242.49,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757860501633,1.09243181,242.57,242.49,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757860501834,10.34,242.62,242.49,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757860502128,6.61,242.6,242.49,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757860502430,289.05135787,242.69,242.49,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757860502431,2.85451735,242.56,242.49,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757860502732,6.61,242.5,242.49,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757860503125,6.61,242.55,242.49,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757860503329,6.61,242.53,242.49,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757860503731,9.46451735,242.59,242.49,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757860503932,2.85451735,242.63,242.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860504131,6.61,242.64,242.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860504932,129.13754907,242.68,242.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860505437,276.8,242.73,242.54,2.85451735]
["bitfinex-derivatives","SOLF0:USTF0",1757860505638,6.61,242.75,242.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860505934,6.61,242.75,242.56,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1757860506237,9.46451735,242.8,242.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860506437,9.46451735,242.8,242.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860507035,52.38,242.79,242.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860507335,64.47457987,242.79,242.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860507532,2.85451735,242.69,242.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860507733,6.61,242.68,242.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860509240,12.09457987,242.79,242.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860509241,10.86,242.72,242.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860509635,11.16,242.72,242.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860510032,11.16,242.72,242.5,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860510235,2.85451735,242.7,242.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860510435,6.61,242.69,242.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860510937,6.61,242.64,242.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860512250,54.95,242.7,242.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860512643,6.61,242.67,242.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860513334,64.88,242.66,242.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860514047,6.61,242.65,242.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860514241,6.61,242.65,242.49,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757860514445,64.88,242.66,242.49,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757860514446,6.61,242.62,242.49,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757860514743,6.61,242.57,242.49,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757860514943,6.61,242.55,242.49,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757860515345,29.76,242.58,242.49,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757860515542,6.61,242.61,242.49,29.88622509]
["bitfinex-derivatives","SOLF0:USTF0",1757860517040,6.61,242.61,242.49,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757860517264,6.61,242.56,242.49,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757860517747,2.85451735,242.57,242.49,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757860518042,2.85451735,242.52,242.49,7.30622509]
["bitfinex-derivatives","SOLF0:USTF0",1757860518247,106.68,242.51,242.49,7.25316469]
["bitfinex-derivatives","SOLF0:USTF0",1757860518450,109.55451735,242.52,242.49,7.25316469]
["bitfinex-derivatives","SOLF0:USTF0",1757860518643,12.32,242.62,242.49,7.25316469]
["bitfinex-derivatives","SOLF0:USTF0",1757860518644,2.85451735,242.58,242.49,7.25316469]
["bitfinex-derivatives","SOLF0:USTF0",1757860518848,2.85451735,242.67,242.49,7.25316469]
["bitfinex-derivatives","SOLF0:USTF0",1757860519250,106.8,242.66,242.49,7.25316469]
["bitfinex-derivatives","SOLF0:USTF0",1757860519445,2.85451735,242.65,242.49,7.25316469]
["bitfinex-derivatives","SOLF0:USTF0",1757860519750,106.8,242.64,242.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860520649,106.76,242.65,242.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860522949,2.85451735,242.63,242.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860523250,2.85451735,242.63,242.49,7.25316469]
["bitfinex-derivatives","SOLF0:USTF0",1757860523549,2.85451735,242.63,242.49,13.94316469]
["bitfinex-derivatives","SOLF0:USTF0",1757860523744,106.7,242.62,242.49,13.94316469]
["bitfinex-derivatives","SOLF0:USTF0",1757860525139,2.85451735,242.66,242.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860525344,2.85451735,242.78,242.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860525544,32.38253574,242.8,242.56,2.85451735]
["bitfinex-derivatives","SOLF0:USTF0",1757860525744,2.85451735,242.83,242.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860525947,106.74,242.82,242.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860527850,4.50274419,242.79,242.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860528557,106.72,242.79,242.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860529353,111.22274419,242.79,242.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860529856,106.76,242.78,242.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860530246,79.16,242.77,242.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860530553,4.50274419,242.85,242.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860530752,81.3,242.84,242.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860530954,81.3,242.84,242.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860531149,4.50274419,242.85,242.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860531351,106.8,242.84,242.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860532354,4.50274419,242.82,242.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860533553,4.50274419,242.76,242.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860533858,106.78,242.75,242.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860534258,106.78,242.75,242.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860534453,4.50274419,242.7,242.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860535757,4.50274419,242.64,242.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860535958,23.68,242.63,242.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860537655,4.50274419,242.64,242.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860538057,49.86,242.63,242.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860539761,4.50274419,242.64,242.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860539955,101.88,242.66,242.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860540364,276.9,242.7,242.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860540560,106.62,242.69,242.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860543162,276.9,242.7,242.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860543666,106.62,242.69,242.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860543867,276.9,242.7,242.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860544258,383.5,242.7,242.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860546061,106.56,242.69,242.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860546260,276.9,242.7,242.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860547465,4.50274419,242.77,242.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860547665,11.72,242.76,242.5,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860547863,11.72,242.76,242.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860548061,11.72,242.76,242.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860550673,53.08,242.75,242.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860551666,4.50274419,242.77,242.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860551862,106.56,242.76,242.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860552466,4.50274419,242.77,242.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860552667,82.38,242.76,242.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860552863,4.50274419,242.77,242.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860553064,4.50274419,242.82,242.56,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860553265,106.56,242.81,242.56,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757860553471,106.56,242.81,242.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860553666,106.56,242.81,242.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860554468,276.94,242.84,242.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860554760,383.5,242.84,242.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860554961,276.94,242.84,242.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860555868,4.50274419,242.92,242.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860556069,11.52,242.91,242.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860556869,4.50274419,242.92,242.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860557070,4.50274419,242.92,242.67,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1757860557266,4.50274419,242.92,242.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860557671,12.33188348,242.98,242.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860557971,12.33188348,242.98,242.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860558371,44.55484716,243.04,242.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860558372,4.50274419,242.94,242.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860558676,27.48,242.93,242.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860560580,37.1,242.97,242.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860561580,4.50274419,242.94,242.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860562477,4.50274419,243.0,242.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860563482,26.52,243.01,242.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860563980,26.52,243.01,242.77,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1757860564182,12.24216485,243.12,242.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860564379,4.50274419,243.08,242.78,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757860564581,4.50274419,243.08,242.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860565178,4.50274419,243.08,242.8,283.72]
["bitfinex-derivatives","SOLF0:USTF0",1757860565379,4.50274419,243.08,242.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860565583,4.50274419,243.08,242.8,276.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860565584,4.50274419,243.08,242.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860566881,4.50274419,243.08,242.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860567586,4.50274419,243.08,242.8,276.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860567587,4.50274419,243.06,242.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860567978,9.14274419,243.06,242.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860568779,4.50274419,243.06,242.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860569177,10.62274419,243.06,242.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860569582,4.50274419,243.06,242.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860571290,4.50274419,243.0,242.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860571490,4.50274419,242.94,242.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860572189,4.50274419,242.94,242.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860573092,4.50274419,242.94,242.72,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1757860573390,4.50274419,242.85,242.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860576692,4.50274419,242.96,242.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860577391,4.50274419,242.96,242.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860577798,2.80990792,242.95,242.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860578200,4.50274419,242.9,242.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860578505,54.22918125,242.89,242.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860578807,2.80918125,242.88,242.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860579403,4.50274419,242.84,242.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860580702,4.50274419,242.84,242.66,276.62]
["bitfinex-derivatives","SOLF0:USTF0",1757860581101,2.80860511,242.83,242.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860583101,4.50274419,242.78,242.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860583408,7.17084874,242.77,242.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860583609,2.81084874,242.76,242.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860584108,4.50274419,242.72,242.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860585011,2.81127619,242.71,242.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860587214,4.50274419,242.67,242.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860587414,55.85127619,242.66,242.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860587608,2.81127619,242.65,242.44,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1757860587810,2.81127619,242.65,242.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860588116,4.50274419,242.62,242.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860589007,2.80955991,242.61,242.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860589207,2.80955991,242.61,242.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860589413,22.06955991,242.6,242.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860589712,39.15148922,242.71,242.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860589713,22.11617718,242.59,242.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860589913,31.9,242.58,242.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860590214,2.85617718,242.59,242.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860590413,106.76,242.58,242.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860590816,2.85617718,242.59,242.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860591114,106.74,242.58,242.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860591315,2.85617718,242.59,242.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860591515,109.59617718,242.59,242.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860591710,106.74,242.59,242.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860591913,2.85617718,242.57,242.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860593419,2.85617718,242.57,242.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860593621,46.78,242.61,242.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860593822,46.78,242.61,242.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860594025,2.85617718,242.62,242.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860594324,383.68,242.64,242.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860594913,276.82,242.64,242.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860597222,383.56,242.64,242.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860598025,276.82,242.64,242.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860598231,2.85617718,242.73,242.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860598424,106.74,242.72,242.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860599129,2.85617718,242.73,242.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860599330,276.94,242.78,242.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860599523,44.44,242.77,242.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860600331,44.44,242.77,242.53,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1757860600631,2.85617718,242.74,242.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860600931,44.44,242.77,242.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860601131,2.85617718,242.72,242.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860603636,44.44,242.77,242.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860603637,2.85617718,242.67,242.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860603832,55.21617718,242.67,242.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860605233,2.85617718,242.67,242.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860605534,48.73617718,242.72,242.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860605737,45.88,242.72,242.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860605931,2.85617718,242.7,242.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860607133,2.85617718,242.68,242.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860608138,45.73617718,242.72,242.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860609542,45.73617718,242.72,242.52,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1757860609833,2.85617718,242.68,242.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860610233,45.73617718,242.72,242.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860611134,279.79617718,242.78,242.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860611335,279.79617718,242.78,242.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860612346,279.79617718,242.78,242.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860612736,279.79617718,242.78,242.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860613537,2.85617718,242.78,242.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860613741,106.66,242.8,242.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860613939,106.66,242.8,242.6,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1757860614133,106.66,242.8,242.62,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757860614441,106.66,242.8,242.62,10.1673]
["bitfinex-derivatives","SOLF0:USTF0",1757860614642,2.85617718,242.85,242.63,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757860615033,2.85617718,242.85,242.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757860615437,2.85617718,242.88,242.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757860616043,2.85617718,242.88,242.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757860616437,2.85617718,242.88,242.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757860616638,2.85617718,242.88,242.67,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757860617344,2.85617718,242.93,242.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757860617539,2.85617718,242.93,242.71,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757860618335,2.85617718,242.93,242.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860618543,2.85617718,242.93,242.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757860618744,2.85617718,242.93,242.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860619246,2.85617718,242.88,242.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860619839,2.85617718,242.83,242.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860620040,2.85617718,242.82,242.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860620243,60.87000514,242.96,242.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860620443,2.85617718,242.81,242.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860620845,2.85617718,242.76,242.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860621248,2.85617718,242.83,242.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860621547,2.85617718,242.83,242.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860621939,2.85617718,242.78,242.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860622339,42.2,242.81,242.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860622543,2.85617718,242.85,242.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860622747,2.85617718,242.85,242.63,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1757860623050,2.85617718,242.85,242.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860623643,2.85617718,242.85,242.63,9.96617718]
["bitfinex-derivatives","SOLF0:USTF0",1757860623939,106.7,242.89,242.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860624544,106.7,242.89,242.68,2.85617718]
["bitfinex-derivatives","SOLF0:USTF0",1757860624749,106.7,242.89,242.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860624944,106.7,242.89,242.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757860625146,106.7,242.89,242.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860625746,106.7,242.89,242.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757860625945,106.7,242.89,242.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860626849,106.7,242.89,242.71,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1757860627251,2.85617718,242.9,242.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860627753,2.85617718,242.9,242.73,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1757860628151,2.85617718,242.9,242.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860628350,2.85617718,242.9,242.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860630951,2.85617718,242.85,242.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860631156,2.85617718,242.8,242.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860631560,2.85617718,242.75,242.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860632253,2.85617718,242.75,242.52,276.72]
["bitfinex-derivatives","SOLF0:USTF0",1757860632448,2.85617718,242.75,242.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860633050,2.85617718,242.85,242.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860633051,2.85617718,242.7,242.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860633261,2.85617718,242.7,242.54,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1757860633756,2.85617718,242.7,242.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860634063,2.85617718,242.62,242.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860634250,2.85617718,242.6,242.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757860634855,2.85617718,242.6,242.49,7.25316469]
["bitfinex-derivatives","SOLF0:USTF0",1757860635859,2.85617718,242.65,242.49,14.36316469]
["bitfinex-derivatives","SOLF0:USTF0",1757860636358,2.85617718,242.65,242.49,7.25316469]
["bitfinex-derivatives","SOLF0:USTF0",1757860637260,2.85617718,242.59,242.49,7.25316469]
["bitfinex-derivatives","SOLF0:USTF0",1757860637759,2.85617718,242.61,242.49,7.25316469]
["bitfinex-derivatives","SOLF0:USTF0",1757860638167,2.85617718,242.56,242.49,7.25316469]
["bitfinex-derivatives","SOLF0:USTF0",1757860638366,5.16,242.67,242.49,7.25316469]
["bitfinex-derivatives","SOLF0:USTF0",1757860638566,2.85617718,242.51,242.49,7.25316469]
["bitfinex-derivatives","SOLF0:USTF0",1757860638763,3.27617718,242.5,242.49,7.25316469]
["bitfinex-derivatives","SOLF0:USTF0",1757860638961,2.85617718,242.5,242.29,0.71782178]
["bitfinex-derivatives","SOLF0:USTF0",1757860639262,2.85617718,242.44,242.29,0.71782178]
["bitfinex-derivatives","SOLF0:USTF0",1757860639658,10.4,242.52,242.24,2.85617718]
["bitfinex-derivatives","SOLF0:USTF0",1757860639966,2.85617718,242.5,242.24,0.7180884]
["bitfinex-derivatives","SOLF0:USTF0",1757860640163,6.79500771,242.68,242.24,0.7180884]
["bitfinex-derivatives","SOLF0:USTF0",1757860640164,2.85617718,242.49,242.24,0.7180884]
["bitfinex-derivatives","SOLF0:USTF0",1757860640463,2.85617718,242.46,242.25,4.54145753]
["bitfinex-derivatives","SOLF0:USTF0",1757860640665,1.72,242.51,242.22,0.71805136]
["bitfinex-derivatives","SOLF0:USTF0",1757860641568,1.72,242.51,242.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860641770,2.85617718,242.48,242.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860641970,1.72,242.51,242.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860642268,2.85617718,242.45,242.24,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757860642471,2.85617718,242.48,242.24,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757860642669,2.85617718,242.48,242.25,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757860642870,32.68488819,242.56,242.26,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1757860643069,2.85617718,242.48,242.2,2.85617718]
["bitfinex-derivatives","SOLF0:USTF0",1757860643471,2.85617718,242.55,242.2,2.85617718]
["bitfinex-derivatives","SOLF0:USTF0",1757860643663,2.85617718,242.42,242.23,0.71811063]
["bitfinex-derivatives","SOLF0:USTF0",1757860644071,2.85617718,242.47,242.22,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1757860644270,33.87823643,242.6,242.22,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1757860644271,2.85617718,242.51,242.26,2.85617718]
["bitfinex-derivatives","SOLF0:USTF0",1757860644466,2.85617718,242.58,242.31,2.85617718]
["bitfinex-derivatives","SOLF0:USTF0",1757860644673,2.85617718,242.61,242.36,2.85617718]
["bitfinex-derivatives","SOLF0:USTF0",1757860644969,2.85617718,242.6,242.37,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1757860645168,295.79195358,242.7,242.32,276.96]
["bitfinex-derivatives","SOLF0:USTF0",1757860645370,2.85617718,242.57,242.32,279.81617718]
["bitfinex-derivatives","SOLF0:USTF0",1757860645565,2.85617718,242.61,242.37,2.85617718]
["bitfinex-derivatives","SOLF0:USTF0",1757860645772,2.85617718,242.61,242.38,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1757860646079,2.85617718,242.73,242.47,2.85617718]
["bitfinex-derivatives","SOLF0:USTF0",1757860646369,2.85617718,242.82,242.57,2.85617718]
["bitfinex-derivatives","SOLF0:USTF0",1757860646577,2.85617718,242.82,242.57,277.0]
["bitfinex-derivatives","SOLF0:USTF0",1757860646868,2.85617718,242.82,242.46,2.85617718]
["bitfinex-derivatives","SOLF0:USTF0",1757860646869,2.85617718,242.72,242.46,2.85617718]
["bitfinex-derivatives","SOLF0:USTF0",1757860647067,2.85617718,242.72,242.46,279.85617718]
["bitfinex-derivatives","SOLF0:USTF0",1757860647370,2.85617718,242.67,242.47,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860647565,2.85617718,242.7,242.48,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860647767,2.85617718,242.7,242.49,276.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860647967,2.85617718,242.7,242.25,2.85617718]
["bitfinex-derivatives","SOLF0:USTF0",1757860647968,2.85617718,242.7,242.44,276.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860648173,2.85617718,242.7,242.43,2.85617718]
["bitfinex-derivatives","SOLF0:USTF0",1757860648372,2.85617718,242.65,242.29,32.35836426]
["bitfinex-derivatives","SOLF0:USTF0",1757860648673,2.54,242.76,242.37,2.85617718]
["bitfinex-derivatives","SOLF0:USTF0",1757860648674,2.85617718,242.63,242.37,2.85617718]
["bitfinex-derivatives","SOLF0:USTF0",1757860648966,2.85617718,242.56,242.36,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1757860649172,2.85617718,242.7,242.37,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1757860649361,2.85617718,242.6,242.37,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1757860649563,4.53000514,242.75,242.37,145.77617718]
["bitfinex-derivatives","SOLF0:USTF0",1757860649763,2.85617718,242.65,242.38,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1757860649970,2.85617718,242.7,242.38,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1757860650274,2.85617718,242.6,242.37,2.85617718]
["bitfinex-derivatives","SOLF0:USTF0",1757860650669,2.85617718,242.63,242.38,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1757860650974,283.77500771,242.82,242.38,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1757860650975,2.85617718,242.8,242.52,2.85617718]
["bitfinex-derivatives","SOLF0:USTF0",1757860651173,4.92,242.94,242.53,276.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860651372,2.85617718,242.82,242.57,2.85617718]
["bitfinex-derivatives","SOLF0:USTF0",1757860651573,2.85617718,242.77,242.53,276.98]
["bitfinex-derivatives","SOLF0:USTF0",1757860651771,4.50002592,242.84,242.44,3.41283651]
["bitfinex-derivatives","SOLF0:USTF0",1757860651969,4.50002592,242.78,242.45,5.80002592]
["bitfinex-derivatives","SOLF0:USTF0",1757860652170,4.50002592,242.82,242.51,4.50002592]
["bitfinex-derivatives","SOLF0:USTF0",1757860652674,4.50002592,242.78,242.48,4.50002592]
["bitfinex-derivatives","SOLF0:USTF0",1757860652873,4.50002592,242.78,242.45,4.50002592]
["bitfinex-derivatives","SOLF0:USTF0",1757860653179,4.50002592,242.72,242.46,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757860653369,4.50002592,242.75,242.44,3.41283651]
["bitfinex-derivatives","SOLF0:USTF0",1757860653672,4.50002592,242.69,242.39,3.41283651]
["bitfinex-derivatives","SOLF0:USTF0",1757860653873,4.50002592,242.69,242.36,7.91286243]
["bitfinex-derivatives","SOLF0:USTF0",1757860654069,4.50002592,242.63,242.36,4.50002592]
["bitfinex-derivatives","SOLF0:USTF0",1757860654270,4.50002592,242.63,242.37,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1757860654574,4.50002592,242.59,242.31,4.50002592]
["bitfinex-derivatives","SOLF0:USTF0",1757860654974,4.50002592,242.59,242.32,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1757860655572,4.50002592,242.62,242.33,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1757860655771,4.50002592,242.56,242.29,281.44002592]
["bitfinex-derivatives","SOLF0:USTF0",1757860656075,4.50002592,242.56,242.29,276.94]
["bitfinex-derivatives","SOLF0:USTF0",1757860656272,4.50002592,242.5,242.29,276.94]
["bitfinex-derivatives","SOLF0:USTF0",1757860656577,4.50002592,242.5,242.21,148.32]
["bitfinex-derivatives","SOLF0:USTF0",1757860656877,4.50002592,242.56,242.21,148.32]
["bitfinex-derivatives","SOLF0:USTF0",1757860657073,4.50002592,242.49,242.21,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1757860657975,4.50002592,242.49,242.2,4.50002592]
["bitfinex-derivatives","SOLF0:USTF0",1757860657976,4.50002592,242.49,242.2,146.86002592]
["bitfinex-derivatives","SOLF0:USTF0",1757860658372,4.50002592,242.56,242.2,146.86002592]
["bitfinex-derivatives","SOLF0:USTF0",1757860658879,5.21806987,242.56,242.21,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1757860659079,0.71804395,242.56,242.26,4.50002592]
["bitfinex-derivatives","SOLF0:USTF0",1757860659279,276.96,242.64,242.32,4.50002592]
["bitfinex-derivatives","SOLF0:USTF0",1757860659478,281.46002592,242.64,242.33,4.50002592]
["bitfinex-derivatives","SOLF0:USTF0",1757860659982,4.50002592,242.58,242.31,277.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860660177,4.50002592,242.52,242.31,277.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860661582,4.50002592,242.52,242.18,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1757860661875,4.50002592,242.46,242.15,277.04]
["bitfinex-derivatives","SOLF0:USTF0",1757860662078,4.50002592,242.46,242.19,0.71805136]
["bitfinex-derivatives","SOLF0:USTF0",1757860662477,4.50002592,242.46,242.2,4.50002592]
["bitfinex-derivatives","SOLF0:USTF0",1757860662782,4.50002592,242.46,242.21,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1757860663183,16.85002592,242.59,242.21,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1757860663377,4.50002592,242.49,242.2,4.50002592]
["bitfinex-derivatives","SOLF0:USTF0",1757860663577,4.50002592,242.49,242.21,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860663778,4.50002592,242.49,242.22,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1757860663975,4.50002592,242.58,242.27,4.50002592]
["bitfinex-derivatives","SOLF0:USTF0",1757860664181,4.50002592,242.61,242.27,4.50002592]
["bitfinex-derivatives","SOLF0:USTF0",1757860664377,4.50002592,242.61,242.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1757860664683,4.50002592,242.55,242.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1757860664879,4.50002592,242.61,242.29,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1757860665084,5.21794396,242.61,242.31,4.50002592]
["bitfinex-derivatives","SOLF0:USTF0",1757860665284,5.21794396,242.61,242.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860665489,4.50002592,242.61,242.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860665681,4.50002592,242.61,242.35,210.18]
["bitfinex-derivatives","SOLF0:USTF0",1757860665881,4.50002592,242.61,242.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860666275,4.50002592,242.55,242.32,277.08]
["bitfinex-derivatives","SOLF0:USTF0",1757860667085,4.50002592,242.49,242.24,155.22]
["bitfinex-derivatives","SOLF0:USTF0",1757860667786,4.50002592,242.49,242.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860668283,4.50002592,242.49,242.18,281.58002592]
["bitfinex-derivatives","SOLF0:USTF0",1757860668284,4.50002592,242.43,242.18,284.18]
["bitfinex-derivatives","SOLF0:USTF0",1757860668984,4.50002592,242.46,242.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860670184,4.50002592,242.46,242.19,7.81820696]
["bitfinex-derivatives","SOLF0:USTF0",1757860670580,277.1,242.47,242.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860670782,281.60002592,242.47,242.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860671187,281.60002592,242.47,242.21,155.06]
["bitfinex-derivatives","SOLF0:USTF0",1757860671381,281.60002592,242.47,242.21,155.04]
["bitfinex-derivatives","SOLF0:USTF0",1757860671581,4.50002592,242.54,242.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860671981,0.71805136,242.51,242.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860672184,0.71805136,242.51,242.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860672585,4.50002592,242.57,242.27,4.50002592]
["bitfinex-derivatives","SOLF0:USTF0",1757860672788,0.71797728,242.56,242.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860673488,0.71797728,242.56,242.29,148.22]
["bitfinex-derivatives","SOLF0:USTF0",1757860673677,4.50002592,242.51,242.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860674882,16.85002592,242.51,242.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860675079,4.50002592,242.51,242.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860675284,0.71797728,242.56,242.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860675492,4.50002592,242.49,242.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860676985,0.71797728,242.56,242.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860676986,4.50002592,242.53,242.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860677490,4.50002592,242.53,242.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860677881,0.71797728,242.56,242.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860678080,0.71797728,242.56,242.3,4.50002592]
["bitfinex-derivatives","SOLF0:USTF0",1757860678290,16.86,242.58,242.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860678788,16.86,242.58,242.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860679492,0.71783659,242.6,242.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860679889,0.71783659,242.6,242.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860680588,4.50002592,242.65,242.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860680891,4.50002592,242.71,242.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860681081,0.71760715,242.68,242.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860681490,277.16,242.75,242.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860681688,277.16,242.75,242.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860681888,277.87744441,242.75,242.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860682085,0.71744441,242.75,242.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860682395,147.84,242.82,242.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860682586,0.71723001,242.8,242.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860682893,0.71723001,242.8,242.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860683091,277.14,242.86,242.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860683392,277.14,242.86,242.58,155.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860683593,4.50002592,242.82,242.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860684794,277.85705267,242.86,242.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860684996,277.85705267,242.86,242.53,277.12]
["bitfinex-derivatives","SOLF0:USTF0",1757860684997,4.50002592,242.76,242.48,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1757860685195,4.50002592,242.7,242.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860685799,4.26,242.74,242.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860686196,4.50002592,242.76,242.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860686396,4.50002592,242.7,242.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860688102,12.78002592,242.76,242.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860688605,12.78002592,242.76,242.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860689801,4.50002592,242.7,242.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860690807,4.50002592,242.64,242.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860691105,4.50002592,242.64,242.44,277.06]
["bitfinex-derivatives","SOLF0:USTF0",1757860691299,4.50002592,242.64,242.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860692006,4.50002592,242.69,242.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860692601,4.50002592,242.69,242.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860692998,8.78002592,242.75,242.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860693203,4.50002592,242.75,242.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860694006,4.50002592,242.75,242.48,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1757860694207,4.50002592,242.75,242.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860694514,4.50002592,242.75,242.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860695303,32.49438912,242.85,242.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860695608,4.50002592,242.83,242.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860695806,282.35707859,242.86,242.56,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1757860695999,282.35707859,242.86,242.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860696805,281.64002592,242.86,242.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860697107,277.14,242.86,242.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860697313,277.14,242.86,242.58,4.50002592]
["bitfinex-derivatives","SOLF0:USTF0",1757860697314,277.14,242.86,242.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860697506,277.14,242.86,242.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860697705,277.14,242.86,242.63,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860697907,277.14,242.86,242.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860699117,4.50002592,242.83,242.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860699504,277.85698619,242.86,242.54,4.50002592]
["bitfinex-derivatives","SOLF0:USTF0",1757860699505,4.50002592,242.77,242.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860699911,277.85698619,242.86,242.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860700210,4.50002592,242.79,242.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860700609,4.50002592,242.79,242.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860702619,4.50002592,242.73,242.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860705905,8.78002592,242.79,242.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860706512,4.50002592,242.79,242.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860706715,4.50002592,242.85,242.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860707315,277.14,242.86,242.61,4.50002592]
["bitfinex-derivatives","SOLF0:USTF0",1757860707513,277.14,242.86,242.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860708415,277.14,242.86,242.63,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1757860708615,277.14,242.86,242.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860709013,4.50002592,242.84,242.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860709214,277.14,242.86,242.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860709514,4.50002592,242.81,242.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860711124,4.50002592,242.75,242.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860712621,4.50002592,242.81,242.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860713720,2.85256885,242.73,242.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860714324,158.17,242.82,242.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860714523,2.85256885,242.74,242.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860716621,2.85256885,242.85,242.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860716826,148.07256885,242.85,242.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860717321,2.85256885,242.78,242.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860718425,2.85256885,242.73,242.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860721822,2.85256885,242.67,242.49,3.41283651]
["bitfinex-derivatives","SOLF0:USTF0",1757860722025,2.85256885,242.67,242.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757860722824,2.85256885,242.62,242.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757860724322,2.85256885,242.65,242.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757860724523,2.85256885,242.65,242.49,10.49283651]
["bitfinex-derivatives","SOLF0:USTF0",1757860725326,2.85256885,242.65,242.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757860726221,2.85256885,242.65,242.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757860726425,2.85256885,242.7,242.51,3.41283651]
["bitfinex-derivatives","SOLF0:USTF0",1757860726622,2.85256885,242.7,242.52,10.49283651]
["bitfinex-derivatives","SOLF0:USTF0",1757860726822,2.85256885,242.7,242.52,3.41283651]
["bitfinex-derivatives","SOLF0:USTF0",1757860727126,2.85256885,242.7,242.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757860728319,12.35,242.81,242.53,3.41283651]
["bitfinex-derivatives","SOLF0:USTF0",1757860728320,2.85256885,242.72,242.53,3.41283651]
["bitfinex-derivatives","SOLF0:USTF0",1757860728526,2.85256885,242.77,242.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757860728730,2.85256885,242.77,242.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757860729128,2.85256885,242.82,242.61,10.49283651]
["bitfinex-derivatives","SOLF0:USTF0",1757860729327,2.85256885,242.82,242.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757860729931,2.85256885,242.82,242.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757860730326,2.85256885,242.82,242.63,10.49283651]
["bitfinex-derivatives","SOLF0:USTF0",1757860730722,2.85256885,242.82,242.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757860731530,2.85256885,242.77,242.58,3.41283651]
["bitfinex-derivatives","SOLF0:USTF0",1757860731835,2.85256885,242.72,242.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757860733327,2.85256885,242.67,242.51,10.49283651]
["bitfinex-derivatives","SOLF0:USTF0",1757860733527,2.85256885,242.67,242.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757860736128,62.3,242.75,242.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757860736428,2.85256885,242.7,242.51,10.49283651]
["bitfinex-derivatives","SOLF0:USTF0",1757860736930,2.85256885,242.7,242.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757860737125,2.85256885,242.7,242.53,10.49283651]
["bitfinex-derivatives","SOLF0:USTF0",1757860737530,2.85256885,242.7,242.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757860737727,56.7,242.79,242.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757860737728,2.85256885,242.75,242.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757860738634,44.97889924,242.81,242.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757860738635,2.85256885,242.7,242.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757860740033,75.28,242.78,242.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757860740235,2.85256885,242.7,242.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757860743137,289.25,242.77,242.51,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757860743138,2.85256885,242.65,242.51,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757860744035,2.85256885,242.7,242.51,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757860744437,2.85256885,242.7,242.54,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757860745732,276.9,242.77,242.58,3.41283651]
["bitfinex-derivatives","SOLF0:USTF0",1757860745931,276.9,242.77,242.59,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757860746432,276.9,242.77,242.54,7.39402638]
["bitfinex-derivatives","SOLF0:USTF0",1757860746433,2.85256885,242.73,242.54,9.87283651]
["bitfinex-derivatives","SOLF0:USTF0",1757860746637,289.25,242.77,242.54,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757860746638,2.85256885,242.68,242.54,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757860747729,2.85256885,242.7,242.54,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757860747933,2.85256885,242.65,242.49,9.87283651]
["bitfinex-derivatives","SOLF0:USTF0",1757860748139,2.85256885,242.65,242.49,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757860749033,2.85256885,242.6,242.49,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757860749632,2.85256885,242.6,242.44,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757860749834,2.85256885,242.55,242.44,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757860750839,4.53000514,242.68,242.44,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757860751141,2.85256885,242.62,242.44,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757860751634,2.85256885,242.62,242.42,3.41283651]
["bitfinex-derivatives","SOLF0:USTF0",1757860751841,2.85256885,242.5,242.4,3.41283651]
["bitfinex-derivatives","SOLF0:USTF0",1757860752040,2.85256885,242.5,242.3,10.25283651]
["bitfinex-derivatives","SOLF0:USTF0",1757860752239,2.85256885,242.5,242.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860753139,2.85256885,242.45,242.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860754038,2.85256885,242.49,242.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860755440,2.85256885,242.44,242.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860756036,2.85256885,242.46,242.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860758438,2.85256885,242.5,242.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860759049,33.55360778,242.57,242.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860759244,2.85256885,242.52,242.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860761347,2.85256885,242.46,242.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860761547,2.85256885,242.52,242.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860762250,2.85256885,242.52,242.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860762547,2.85256885,242.62,242.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860763547,2.85256885,242.62,242.35,9.69256885]
["bitfinex-derivatives","SOLF0:USTF0",1757860763750,2.85256885,242.62,242.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860763946,2.85256885,242.57,242.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860764150,140.56,242.66,242.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860764446,2.85256885,242.62,242.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860765051,1464.02,242.72,242.4,2.85256885]
["bitfinex-derivatives","SOLF0:USTF0",1757860765052,32.14097284,242.71,242.4,2.85256885]
["bitfinex-derivatives","SOLF0:USTF0",1757860765252,2.85256885,242.65,242.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860765452,2.85256885,242.6,242.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860767156,2.85256885,242.64,242.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860767554,2.85256885,242.59,242.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860768051,2.85256885,242.64,242.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860768257,2.85256885,242.64,242.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860768850,2.85256885,242.59,242.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860769260,2.85256885,242.54,242.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860769446,2.85256885,242.54,242.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860769652,2.85256885,242.54,242.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860769847,2.85256885,242.49,242.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860770451,16.88000514,242.64,242.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860770660,2.85256885,242.6,242.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860771558,2.85256885,242.65,242.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860772857,2.85256885,242.65,242.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860774254,2.85256885,242.6,242.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860775753,4.50688583,242.66,242.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860775958,4.50688583,242.74,242.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860776149,4.50688583,242.74,242.45,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1757860776457,4.50688583,242.74,242.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860776659,4.50688583,242.74,242.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860783058,4.50688583,242.74,242.49,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1757860783358,4.50688583,242.68,242.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860787263,4.50688583,242.74,242.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860787958,16.85688583,242.74,242.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860788962,4.50688583,242.74,242.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860789961,16.85688583,242.74,242.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860790869,138.16,242.74,242.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757860791164,138.16,242.74,242.43,4.54145753]
["bitfinex-derivatives","SOLF0:USTF0",1757860791165,138.16,242.74,242.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860793467,4.50688583,242.7,242.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860794968,138.0,242.69,242.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860795371,137.84,242.72,242.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860795871,4.50688583,242.74,242.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860796072,137.8,242.73,242.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860797676,4.50688583,242.74,242.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860797877,137.6,242.73,242.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860800474,4.50688583,242.68,242.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860801479,137.1,242.67,242.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860801679,4.53000514,242.74,242.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860801874,137.14,242.73,242.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860802074,276.96,242.77,242.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860802274,281.46688583,242.77,242.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860802476,137.24,242.76,242.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860803473,137.3,242.76,242.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860803974,137.12,242.76,242.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860805187,4.50688583,242.74,242.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860805887,276.96,242.77,242.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860806082,141.40688583,242.76,242.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860806685,4.50688583,242.76,242.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860806884,136.94,242.75,242.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860807086,149.29,242.75,242.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860807289,4.50688583,242.76,242.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860807494,136.92,242.75,242.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860807693,136.88,242.74,242.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860808691,4.50688583,242.7,242.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860809196,4.50688583,242.64,242.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860809582,136.8,242.63,242.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860809789,276.96,242.77,242.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860809989,4.50688583,242.71,242.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860810190,136.76,242.7,242.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860810686,16.85688583,242.71,242.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860810994,4.50688583,242.65,242.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757860811187,149.53,242.7,242.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757860811188,4.50688583,242.59,242.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757860811384,134.26688583,242.59,242.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757860813891,4.50688583,242.59,242.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757860814086,137.02,242.58,242.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757860814287,137.02,242.58,242.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860814897,4.50688583,242.59,242.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860815098,122.68,242.58,242.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860815397,4.50688583,242.52,242.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860816394,4.50688583,242.5,242.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860816791,137.62,242.51,242.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860818292,4.50688583,242.48,242.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860818896,4.50688583,242.48,242.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860819198,4.50688583,242.44,242.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860819796,4.53000514,242.57,242.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860819993,4.50688583,242.41,242.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860820692,9.84688583,242.44,242.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860821199,5.34,242.44,242.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860822194,4.50688583,242.48,242.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860823005,4.50688583,242.47,242.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860823400,4.50688583,242.41,242.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860824924,4.50688583,242.35,242.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860826193,4.50688583,242.34,242.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860826397,138.78,242.36,242.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860826601,289.62320728,242.41,242.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860826801,4.50688583,242.36,242.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860827000,4.50688583,242.34,242.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860827203,4.50688583,242.32,242.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860827401,4.50688583,242.37,242.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860828200,139.28,242.38,242.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860828504,4.50688583,242.36,242.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860829010,139.38,242.37,241.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860829311,4.50688583,242.29,242.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860830303,4.50688583,242.17,241.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860830700,7.84,242.16,241.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860830896,4.50688583,242.17,241.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757860831506,4.50688583,242.29,241.96,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1757860831706,4.50688583,242.29,242.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860832404,277.26,242.37,242.06,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860832608,4.50688583,242.4,242.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860832797,4.50688583,242.4,242.17,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860833202,4.50688583,242.34,242.17,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860833404,4.50688583,242.28,241.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860833711,4.50688583,242.31,242.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860834107,4.50688583,242.59,241.97,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757860834108,4.50688583,242.37,242.08,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860834402,6.79500771,242.68,242.08,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860834403,4.53000514,242.63,242.2,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860834602,4.50688583,242.52,242.22,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860834807,4.50688583,242.55,242.25,4.50688583]
["bitfinex-derivatives","SOLF0:USTF0",1757860835008,4.50688583,242.55,242.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860835814,2.85870807,242.47,242.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860836009,2.85870807,242.42,242.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860836203,2.85870807,242.47,242.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860836405,2.72,242.53,242.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860836606,2.85870807,242.42,242.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860837209,2.85870807,242.37,242.2,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860837902,2.85870807,242.32,242.2,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860838500,277.26,242.45,242.2,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860838700,2.85870807,242.4,242.2,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860839007,2.85870807,242.35,242.2,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860840712,277.26,242.45,242.2,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860840907,2.85870807,242.38,242.2,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860841104,2.85870807,242.43,242.21,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860841315,277.26,242.45,242.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860841510,2.85870807,242.5,242.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860841906,2.85870807,242.44,242.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860842608,2.85870807,242.39,242.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860843305,2.85870807,242.39,242.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860843509,2.85870807,242.34,242.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860843906,2.85870807,242.34,242.11,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1757860844107,2.85870807,242.34,242.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860844709,2.85870807,242.29,242.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860845711,277.26,242.41,242.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860845712,2.85870807,242.36,242.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860848211,2.85870807,242.31,242.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860851523,2.85870807,242.33,242.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860852124,2.85870807,242.28,242.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860852730,2.85870807,242.24,242.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860853028,2.85870807,242.24,241.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860853229,2.85870807,242.24,241.99,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1757860853429,2.85870807,242.24,242.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757860854720,2.85870807,242.24,242.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757860854917,2.85870807,242.26,242.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757860856030,32.50204679,242.35,242.06,2.85870807]
["bitfinex-derivatives","SOLF0:USTF0",1757860856225,2.85870807,242.4,242.06,2.85870807]
["bitfinex-derivatives","SOLF0:USTF0",1757860856226,2.85870807,242.32,242.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757860856625,2.85870807,242.32,242.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757860857025,2.85870807,242.32,242.1,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1757860857225,2.85870807,242.32,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757860857627,2.85870807,242.35,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757860858033,420.58,242.41,242.11,9.78870807]
["bitfinex-derivatives","SOLF0:USTF0",1757860858223,4.53000514,242.48,242.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757860858433,2.85870807,242.45,242.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757860858823,2.85870807,242.52,242.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757860859026,2.85870807,242.52,242.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757860859225,2.85870807,242.52,242.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757860859627,277.34,242.56,242.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757860860022,2.85870807,242.52,242.3,2.85870807]
["bitfinex-derivatives","SOLF0:USTF0",1757860860224,2.85870807,242.52,242.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757860860426,2.85870807,242.62,242.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757860860732,2.85870807,242.62,242.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757860861129,9.57870807,242.7,242.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757860861434,2.85870807,242.6,242.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757860861631,2.85870807,242.58,242.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757860861829,9.57870807,242.7,242.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757860861830,2.85870807,242.53,242.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757860862029,2.85870807,242.53,242.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757860863334,2.85870807,242.48,242.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757860863736,2.85870807,242.48,242.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757860863935,2.85870807,242.53,242.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757860864333,2.85870807,242.53,242.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757860865234,2.85870807,242.48,242.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757860866535,420.1,242.56,242.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757860866836,2.85870807,242.45,242.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757860867931,2.85870807,242.5,242.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757860868336,419.46,242.56,242.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757860868537,2.85870807,242.51,242.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757860868936,277.22,242.56,242.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757860869142,2.85870807,242.5,242.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757860869539,2.85870807,242.45,242.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757860870245,2.85870807,242.47,242.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757860870538,2.85870807,242.55,242.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757860870539,141.9,242.52,242.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757860870943,2.85870807,242.42,242.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757860871240,2.85870807,242.37,242.19,277.22]
["bitfinex-derivatives","SOLF0:USTF0",1757860871540,2.85870807,242.36,242.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860873544,2.85870807,242.4,242.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860874242,12.35,242.53,242.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860874243,2.85870807,242.43,242.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860874638,2.85870807,242.42,242.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860875037,17.76,242.5,242.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860875038,2.85870807,242.46,242.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860875244,2.85870807,242.49,242.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860876041,2.85870807,242.52,242.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860876244,2.85870807,242.52,242.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860876649,2.85870807,242.51,242.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860877344,2.85870807,242.52,242.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860877546,2.85870807,242.52,242.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860877742,2.85870807,242.52,242.32,2.85870807]
["bitfinex-derivatives","SOLF0:USTF0",1757860877938,2.85870807,242.52,242.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860878336,277.22,242.56,242.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860878542,2.85870807,242.55,242.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860879948,2.85870807,242.5,242.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860880443,2.85870807,242.45,242.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860880639,2.85870807,242.4,242.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860880839,2.85870807,242.41,242.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860881247,2.85870807,242.45,242.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860881443,80.12,242.48,242.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860881649,2.85870807,242.5,242.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860882341,139.58,242.53,242.35,2.85870807]
["bitfinex-derivatives","SOLF0:USTF0",1757860882550,142.43870807,242.53,242.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860883046,2.85870807,242.53,242.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860883448,277.22,242.56,242.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860883651,416.4,242.56,242.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860884046,277.22,242.56,242.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860884243,277.22,242.56,242.29,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1757860884244,277.22,242.56,242.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860885354,277.22,242.56,242.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860886553,138.54,242.63,242.42,2.85870807]
["bitfinex-derivatives","SOLF0:USTF0",1757860887350,2.85870807,242.66,242.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860887551,138.44,242.65,242.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860888061,2.85870807,242.64,242.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860889154,2.85870807,242.63,242.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860890253,140.57870807,242.63,242.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860890657,2.85870807,242.62,242.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860891953,137.22,242.62,242.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860892155,2.85870807,242.61,242.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860894352,2.85870807,242.56,242.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860894559,2.85870807,242.51,242.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860895053,2.85870807,242.57,242.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860895559,15.63870807,242.57,242.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860896849,2.85870807,242.52,242.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860897257,2.85870807,242.47,242.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860897759,4.51133544,242.54,242.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860898057,18.45133544,242.54,242.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860898957,4.51133544,242.54,242.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860900563,22.56,242.55,242.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860900564,4.51133544,242.49,242.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860900755,4.51133544,242.49,242.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757860901562,4.51133544,242.49,242.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757860901756,3.72,242.52,242.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757860902156,4.51133544,242.49,242.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757860903961,4.51133544,242.44,242.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757860905454,4.53000514,242.49,242.15,4.51133544]
["bitfinex-derivatives","SOLF0:USTF0",1757860905455,4.51133544,242.39,242.15,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757860906867,15.12,242.38,242.15,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757860907163,4.51133544,242.34,242.15,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757860907365,4.51133544,242.29,242.15,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757860907566,4.51133544,242.34,242.15,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757860908063,4.51133544,242.28,242.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757860909056,101.1,242.27,242.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757860909566,101.81874096,242.27,242.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757860909765,0.71874096,242.27,242.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757860909971,14.18,242.31,242.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757860910168,4.51133544,242.3,242.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757860910466,0.71860739,242.34,242.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757860910862,0.71860739,242.34,242.08,4.51133544]
["bitfinex-derivatives","SOLF0:USTF0",1757860911169,4.51133544,242.48,242.15,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757860911370,16.86133544,242.48,242.15,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757860911565,0.71825143,242.44,242.15,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757860911964,4.51133544,242.36,242.15,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757860912469,13.06825143,242.44,242.15,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757860912678,4.51133544,242.4,242.15,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757860913961,0.71825143,242.44,242.15,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757860915474,4.51133544,242.5,242.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860915769,5.22951276,242.5,242.2,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1757860915970,5.22951276,242.5,242.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860916969,4.51133544,242.43,242.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860918167,12.81335729,242.5,242.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860918370,4.51133544,242.48,242.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860920481,4.51133544,242.42,242.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860921780,133.52,242.49,242.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860922078,4.51133544,242.48,242.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860922379,4.51133544,242.48,242.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860923278,4.51133544,242.48,242.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860923783,5.2293868,242.54,242.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860924282,4.51133544,242.48,242.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860927081,5.2293868,242.54,242.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860927284,4.51133544,242.54,242.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860927688,4.51133544,242.54,242.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860927985,409.82,242.55,242.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860928184,409.82,242.55,242.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860928685,409.82,242.55,242.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860928887,277.22,242.55,242.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860929285,277.22,242.55,242.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860929886,4.51133544,242.57,242.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757860931488,4.51133544,242.57,242.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860931892,131.66,242.6,242.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860932688,131.5,242.62,242.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860932890,131.5,242.62,242.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860933090,4.51133544,242.57,242.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860933286,4.51133544,242.51,242.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860933490,131.3,242.5,242.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860933694,4.51133544,242.45,242.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860937096,4.51133544,242.45,242.17,277.16]
["bitfinex-derivatives","SOLF0:USTF0",1757860937394,4.51133544,242.38,242.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860941398,4.51133544,242.32,242.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860941802,4.51133544,242.32,242.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860942007,4.51133544,242.32,242.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860942395,4.51133544,242.26,242.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860943899,4.51133544,242.32,242.06,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1757860944104,4.51133544,242.32,242.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860945004,4.51133544,242.32,242.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860946204,4.51133544,242.32,242.09,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1757860946400,4.51133544,242.32,242.1,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860947303,4.51133544,242.19,242.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860950203,4.51133544,242.18,241.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860951405,4.51133544,242.24,241.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860952103,4.51133544,242.24,241.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860952309,17.06407007,242.24,241.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860952609,4.51133544,242.24,241.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860953298,132.59133544,242.24,241.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860954106,16.66676897,242.24,241.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860954305,4.51133544,242.18,241.9,0.71894885]
["bitfinex-derivatives","SOLF0:USTF0",1757860954502,4.51133544,242.09,241.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860954702,116.61133544,242.09,241.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860954910,4.51133544,242.03,241.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860955306,39.46,242.04,241.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860955501,26.88,242.05,241.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860955708,36.92877171,242.09,241.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860955908,4.51133544,242.09,241.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860956111,127.58,242.08,241.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860957117,127.58,242.07,241.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860957417,4.51133544,242.09,241.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860959514,16.89133544,242.09,241.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860959910,2.86983171,242.05,241.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860960417,11.4,242.04,241.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860960621,2.86983171,242.05,241.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757860961313,0.03,242.07,241.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757860961617,0.03,242.03,241.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757860962018,2.89983171,242.03,241.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757860962611,0.03,242.02,241.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757860963216,0.03,242.09,241.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757860963416,0.03,242.2,241.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757860963618,0.03,242.2,241.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757860964811,32.43970404,242.2,241.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757860965012,0.03,242.13,241.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757860966924,2.89983171,242.19,241.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757860968522,2.89983171,242.19,241.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757860968720,0.03,242.19,241.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757860969429,0.03,242.19,241.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757860969727,2.86983171,242.25,241.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757860969927,130.49983171,242.25,241.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757860970140,2.89983171,242.25,241.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757860970827,2.89983171,242.25,241.98,2.86983171]
["bitfinex-derivatives","SOLF0:USTF0",1757860970828,2.89983171,242.25,242.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757860971227,0.03,242.24,242.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757860971627,2.86983171,242.2,242.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757860973435,0.03,242.24,242.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757860973436,2.86983171,242.22,242.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757860977233,2.86983171,242.22,242.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757860978643,2.86983171,242.17,242.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757860980439,130.34983171,242.22,242.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757860980642,2.86983171,242.22,242.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757860981244,2.86983171,242.14,242.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757860981641,2.86983171,242.14,241.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757860982041,2.86983171,242.09,241.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757860983251,2.86983171,242.04,241.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757860983745,2.86983171,242.07,241.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757860985837,2.86983171,242.09,241.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757860986344,2.86983171,242.09,241.92,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1757860986554,2.86983171,242.12,241.86,11.68145753]
["bitfinex-derivatives","SOLF0:USTF0",1757860986753,2.86983171,242.12,241.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757860986955,2.86983171,242.12,241.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757860987251,2.86983171,242.07,241.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757860988153,2.86983171,242.06,241.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757860989547,2.86983171,242.01,241.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757860990961,2.86983171,241.96,241.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757860991263,0.02,241.95,241.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757860991650,2.86983171,241.96,241.72,0.7195509]
["bitfinex-derivatives","SOLF0:USTF0",1757860991850,0.02,241.9,241.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860992961,2.86983171,241.86,241.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860993161,0.02,241.85,241.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860993657,0.02,241.85,241.63,7.45981136]
["bitfinex-derivatives","SOLF0:USTF0",1757860994248,0.02,241.85,241.63,10.32964307]
["bitfinex-derivatives","SOLF0:USTF0",1757860994460,0.02,241.85,241.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860994758,2.86983171,241.89,241.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860995556,0.02,241.88,241.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860995954,2.86983171,241.84,241.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860996851,2.86983171,241.86,241.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860997252,2.86983171,241.86,241.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860997753,0.02,241.85,241.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860998157,2.86983171,241.86,241.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860998354,0.02,241.85,241.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860998560,0.02,241.84,241.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860998958,127.3,241.85,241.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860999156,0.02,241.8,241.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757860999662,0.02,241.84,241.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861001059,2.86983171,241.88,241.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861001254,2.86983171,241.88,241.67,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1757861001457,2.86983171,241.88,241.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861001863,2.86983171,241.88,241.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861002362,0.02,241.87,241.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861003356,15.24983171,241.88,241.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861003562,0.02,241.82,241.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861004662,2.86983171,241.84,241.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861006166,0.02,241.83,241.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861007468,0.02,241.83,241.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861007663,0.02,241.83,241.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861009164,12.38,241.82,241.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861009357,2.86983171,241.81,241.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861010564,0.02,241.83,241.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861010859,2.86983171,241.86,241.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861011464,0.02,241.85,241.61,2.86983171]
["bitfinex-derivatives","SOLF0:USTF0",1757861011663,0.02,241.85,241.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861012259,2.88983171,241.81,241.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861014765,15.26983171,241.81,241.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861015555,2.88983171,241.81,241.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861016663,2.88983171,241.81,241.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861016664,0.02,241.81,241.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861016863,12.38,241.92,241.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861016864,0.02,241.91,241.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861017069,2.86983171,241.89,241.66,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1757861017274,0.02,241.88,241.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861017667,0.02,241.88,241.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861018576,0.02,241.83,241.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861020067,4.53000514,242.06,241.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861020268,2.89,242.15,241.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861020771,2.89,242.22,242.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861021769,16.9005508,242.3,242.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861021964,2.88,242.29,242.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861022173,2.88,242.29,242.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757861022374,2.88,242.29,242.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757861022673,2.88,242.29,242.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757861024475,4.5205508,242.28,242.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757861027677,2.88,242.29,242.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757861031779,7.4005508,242.29,242.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757861032373,2.88,242.29,242.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757861035175,4.5205508,242.26,242.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757861036078,4.5205508,242.25,242.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757861036376,2.87,242.24,242.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757861041283,4.5205508,242.27,242.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757861041685,2.87,242.2,242.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757861041988,4.5205508,242.21,242.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757861042179,11.62,242.25,242.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757861042384,4.5205508,242.27,242.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757861042683,2.87,242.32,242.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757861047488,4.5205508,242.37,242.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757861047689,2.87,242.38,242.11,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1757861047890,2.87,242.38,242.12,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757861048086,2.87,242.38,242.13,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1757861048291,7.3905508,242.38,242.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757861048592,2.87,242.37,242.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757861048889,2.87,242.31,242.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757861049687,4.5205508,242.35,242.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757861049894,128.75,242.38,242.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757861050786,128.75,242.38,242.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757861051588,2.88,242.37,242.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757861051788,138.26,242.38,242.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757861051991,2.88,242.37,242.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757861052193,4.5205508,242.36,242.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757861052596,2.88,242.35,242.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757861052791,15.26,242.35,242.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757861052990,2.88,242.29,242.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757861058595,19.7805508,242.38,242.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757861058795,125.6,242.37,242.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757861060905,2.88,242.38,242.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757861061300,277.88,242.4,242.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861061899,277.88,242.4,242.17,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1757861062200,277.88,242.4,242.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861062603,277.88,242.4,242.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861064004,2.88,242.39,242.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861066004,2.88,242.36,242.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861066703,2.88,242.36,242.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861066897,125.36,242.35,242.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861067299,7.4005508,242.36,242.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861067602,2.88,242.36,242.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861072014,2.88,242.35,242.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861072320,2.88,242.34,242.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861072616,7.4005508,242.34,242.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861074115,4.5205508,242.28,242.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861074315,2.88,242.31,242.13,10.54911973]
["bitfinex-derivatives","SOLF0:USTF0",1757861074513,2.88,242.31,242.06,4.5205508]
["bitfinex-derivatives","SOLF0:USTF0",1757861074514,2.88,242.31,242.15,10.54911973]
["bitfinex-derivatives","SOLF0:USTF0",1757861074719,2.88,242.31,242.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861075515,7.4005508,242.31,242.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861076023,2.88,242.3,242.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861077722,4.5205508,242.31,242.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861078430,4.5205508,242.31,242.16,10.54911973]
["bitfinex-derivatives","SOLF0:USTF0",1757861078629,4.5205508,242.31,242.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861080023,2.88,242.35,242.17,3.42911973]
["bitfinex-derivatives","SOLF0:USTF0",1757861080229,2.88,242.35,242.19,10.54911973]
["bitfinex-derivatives","SOLF0:USTF0",1757861080426,2.88,242.35,242.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861080623,2.88,242.35,242.2,10.54911973]
["bitfinex-derivatives","SOLF0:USTF0",1757861082628,2.88,242.36,242.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861082832,2.88,242.36,242.2,10.54911973]
["bitfinex-derivatives","SOLF0:USTF0",1757861083723,2.86119938,242.35,242.21,3.42911973]
["bitfinex-derivatives","SOLF0:USTF0",1757861083922,2.88,242.34,242.2,10.54911973]
["bitfinex-derivatives","SOLF0:USTF0",1757861084126,2.88,242.34,242.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861084931,2.86119938,242.3,242.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861087325,2.86119938,242.32,242.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861089132,2.88,242.31,242.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861091234,2.88,242.31,242.18,3.46512292]
["bitfinex-derivatives","SOLF0:USTF0",1757861091531,5.74119938,242.27,242.16,3.46512292]
["bitfinex-derivatives","SOLF0:USTF0",1757861091736,5.74119938,242.27,242.15,10.03512292]
["bitfinex-derivatives","SOLF0:USTF0",1757861092933,2.88,242.26,242.12,3.46512292]
["bitfinex-derivatives","SOLF0:USTF0",1757861093135,2.88,242.26,242.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757861095836,2.88,242.26,242.13,10.48512292]
["bitfinex-derivatives","SOLF0:USTF0",1757861096235,2.88,242.26,242.14,3.46512292]
["bitfinex-derivatives","SOLF0:USTF0",1757861097027,2.86119938,242.28,242.14,3.46512292]
["bitfinex-derivatives","SOLF0:USTF0",1757861097230,2.86119938,242.28,242.16,10.48512292]
["bitfinex-derivatives","SOLF0:USTF0",1757861098137,2.86119938,242.28,242.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757861099541,5.74119938,242.31,242.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757861100342,5.74119938,242.36,242.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757861100641,5.74119938,242.36,242.2,10.48512292]
["bitfinex-derivatives","SOLF0:USTF0",1757861100831,5.74119938,242.36,242.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757861101546,2.88,242.35,242.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757861102034,2.88,242.35,242.21,10.48512292]
["bitfinex-derivatives","SOLF0:USTF0",1757861102238,2.88,242.35,242.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757861102542,2.86119938,242.36,242.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757861103637,2.86119938,242.45,242.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757861103839,2.86119938,242.45,242.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757861104039,2.86119938,242.45,242.3,10.48512292]
["bitfinex-derivatives","SOLF0:USTF0",1757861104238,2.88,242.46,242.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757861104439,2.88,242.46,242.33,3.46512292]
["bitfinex-derivatives","SOLF0:USTF0",1757861104834,2.88,242.46,242.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757861105037,2.86119938,242.5,242.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757861105240,2.88,242.51,242.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757861105438,2.88,242.51,242.36,3.46512292]
["bitfinex-derivatives","SOLF0:USTF0",1757861105736,2.88,242.51,242.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757861107242,126.96119938,242.55,242.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757861107243,126.98,242.55,242.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757861107435,2.88,242.55,242.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757861111437,2.87,242.53,242.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757861112842,2.86119938,242.54,242.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757861113037,2.87,242.58,242.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757861114337,2.87,242.58,242.39,2.86119938]
["bitfinex-derivatives","SOLF0:USTF0",1757861114535,2.87,242.63,242.4,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757861114743,2.87,242.63,242.44,2.86119938]
["bitfinex-derivatives","SOLF0:USTF0",1757861114943,2.87,242.63,242.45,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757861115545,2.87,242.63,242.44,2.86119938]
["bitfinex-derivatives","SOLF0:USTF0",1757861115741,2.87,242.63,242.45,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757861116149,2.87,242.63,242.46,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757861118841,12.38,242.71,242.46,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757861119040,2.87,242.58,242.46,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757861119440,2.87,242.58,242.32,2.86119938]
["bitfinex-derivatives","SOLF0:USTF0",1757861119647,2.86119938,242.59,242.34,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757861119848,5.73119938,242.54,242.34,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757861120046,12.38,242.69,242.34,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757861120349,2.86119938,242.7,242.33,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1757861120350,5.73119938,242.6,242.38,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757861120646,5.73119938,242.6,242.35,3.46512292]
["bitfinex-derivatives","SOLF0:USTF0",1757861120647,2.87,242.66,242.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757861121744,2.87,242.66,242.48,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757861123448,5.73119938,242.73,242.48,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757861123851,5.73119938,242.73,242.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757861125452,5.73119938,242.73,242.51,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757861125652,2.87,242.73,242.51,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757861126245,2.87,242.73,242.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757861126446,2.86119938,242.7,242.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757861126653,2.87,242.64,242.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757861129358,2.87,242.73,242.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757861130158,2.87,242.73,242.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757861130353,2.87,242.76,242.54,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1757861130558,2.87,242.76,242.55,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757861131263,2.87,242.76,242.56,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757861131662,2.86119938,242.73,242.56,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757861131857,2.87,242.72,242.56,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757861132165,2.86119938,242.73,242.56,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757861132762,2.86119938,242.68,242.47,279.88119938]
["bitfinex-derivatives","SOLF0:USTF0",1757861132961,2.87,242.67,242.48,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757861133368,2.87,242.59,242.48,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757861133666,2.87,242.59,242.38,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757861134262,2.86119938,242.6,242.38,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757861134461,2.87,242.59,242.38,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757861134658,2.87,242.54,242.38,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757861134861,2.87,242.54,242.25,3.46512292]
["bitfinex-derivatives","SOLF0:USTF0",1757861134862,2.87,242.53,242.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757861135163,2.87,242.53,242.3,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757861135367,2.87,242.53,242.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757861136067,2.86119938,242.54,242.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757861136267,2.87,242.53,242.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757861136663,2.87,242.53,242.32,2.86119938]
["bitfinex-derivatives","SOLF0:USTF0",1757861136966,2.87,242.53,242.38,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757861138872,2.87,242.54,242.32,9.34119938]
["bitfinex-derivatives","SOLF0:USTF0",1757861139074,2.86119938,242.55,242.32,9.34119938]
["bitfinex-derivatives","SOLF0:USTF0",1757861139467,2.87,242.54,242.32,9.34119938]
["bitfinex-derivatives","SOLF0:USTF0",1757861140174,2.86119938,242.55,242.32,9.34119938]
["bitfinex-derivatives","SOLF0:USTF0",1757861141762,19.16,242.54,242.32,9.34119938]
["bitfinex-derivatives","SOLF0:USTF0",1757861141962,2.87,242.53,242.32,9.34119938]
["bitfinex-derivatives","SOLF0:USTF0",1757861142363,2.87,242.53,242.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757861142762,2.87,242.53,242.33,10.8518]
["bitfinex-derivatives","SOLF0:USTF0",1757861142974,2.87,242.53,242.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757861143174,2.87,242.61,242.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757861143868,2.87,242.61,242.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757861145781,2.87,242.68,242.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757861151477,2.87,242.68,242.49,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1757861151685,2.87,242.68,242.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757861151879,2.87,242.68,242.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757861152279,2.87,242.75,242.51,14.31422292]
["bitfinex-derivatives","SOLF0:USTF0",1757861152479,2.87,242.75,242.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757861152884,2.87,242.75,242.51,7.17422292]
["bitfinex-derivatives","SOLF0:USTF0",1757861153079,2.87,242.75,242.53,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1757861153284,2.87,242.75,242.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861155680,2.87,242.75,242.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861157280,2.87,242.75,242.56,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1757861157481,2.87,242.75,242.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861159179,2.87,242.75,242.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861159589,2.87,242.83,242.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861159789,2.87,242.83,242.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861161485,2.87,242.83,242.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861161693,2.87,242.83,242.64,12.52339143]
["bitfinex-derivatives","SOLF0:USTF0",1757861161986,2.87,242.83,242.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861164682,7.37436587,242.89,242.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861164887,4.50436587,242.89,242.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861165186,2.87,242.84,242.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861165685,2.87,242.84,242.57,4.50436587]
["bitfinex-derivatives","SOLF0:USTF0",1757861165686,16.88436587,242.85,242.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861165888,4.50436587,242.8,242.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861166092,2.87,242.79,242.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861166390,2.87,242.74,242.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861167893,2.87,242.74,242.56,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1757861168188,2.87,242.74,242.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861168590,12.38,242.78,242.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861168790,2.87,242.77,242.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861169098,12.38,242.78,242.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861169288,2.87,242.8,242.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861169488,12.38,242.79,242.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861169792,2.87,242.8,242.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861169991,4.50436587,242.81,242.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861170388,16.88436587,242.81,242.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861170687,2.87,242.77,242.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861170888,2.87,242.75,242.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861171094,2.87,242.74,242.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861172496,2.86,242.75,242.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861173486,2.86,242.75,242.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861173691,2.86,242.75,242.57,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1757861173894,2.86,242.75,242.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861174103,2.86,242.75,242.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861174295,2.86,242.83,242.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861174492,2.86,242.83,242.6,4.50436587]
["bitfinex-derivatives","SOLF0:USTF0",1757861174695,2.86,242.87,242.61,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1757861174993,4.50436587,242.88,242.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861175296,12.38,242.87,242.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861175491,4.50436587,242.83,242.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861175898,2.86,242.81,242.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861177493,2.86,242.82,242.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861177693,16.88436587,242.83,242.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861177994,2.86,242.8,242.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861178392,12.38,242.81,242.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861179590,2.86,242.8,242.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861182591,2.86,242.8,242.61,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1757861182792,2.86,242.8,242.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861185293,2.86,242.8,242.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861186603,133.3,242.89,242.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861186604,2.86,242.89,242.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861186802,2.86,242.89,242.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861187197,2.86,242.89,242.67,10.58512292]
["bitfinex-derivatives","SOLF0:USTF0",1757861187402,2.86,242.89,242.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861188298,2.86,242.89,242.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861189293,2.86,242.89,242.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861190202,276.92,242.9,242.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861190904,2.86,242.89,242.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861191803,276.92,242.9,242.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861192003,12.38,242.89,242.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861192195,12.38,242.85,242.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861192398,2.86,242.83,242.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861192595,4.50436587,242.81,242.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861192800,120.58,242.8,242.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861193106,2.86,242.79,242.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861193296,2.86,242.79,242.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861193494,2.86,242.79,242.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861194502,2.86,242.81,242.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861194704,4.50436587,242.82,242.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861194909,2.86,242.81,242.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861195305,12.38,242.81,242.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861195701,2.86,242.8,242.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861196010,12.38,242.81,242.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861196208,2.86,242.8,242.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861196702,4.50436587,242.82,242.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861196902,12.38,242.81,242.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861197104,2.86,242.76,242.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861197301,2.86,242.75,242.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861197506,4.50436587,242.77,242.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861197810,2.86,242.76,242.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861198203,2.86,242.76,242.58,3.46512292]
["bitfinex-derivatives","SOLF0:USTF0",1757861198410,2.86,242.76,242.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861199210,2.86,242.76,242.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861200008,2.86,242.75,242.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861201607,2.86,242.75,242.6,10.58512292]
["bitfinex-derivatives","SOLF0:USTF0",1757861202001,2.86,242.75,242.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861202407,2.87,242.76,242.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861202808,4.50436587,242.77,242.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861203003,2.87,242.76,242.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861203609,2.87,242.75,242.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861203807,2.87,242.71,242.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861204005,4.50436587,242.72,242.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861204006,2.87,242.7,242.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861205508,12.38,242.76,242.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861205806,2.87,242.81,242.59,3.46512292]
["bitfinex-derivatives","SOLF0:USTF0",1757861206009,120.1,242.8,242.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861206205,120.08,242.79,242.6,10.37512292]
["bitfinex-derivatives","SOLF0:USTF0",1757861206515,2.87,242.78,242.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861207105,2.87,242.78,242.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861208406,2.87,242.78,242.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861209410,2.87,242.78,242.63,10.37512292]
["bitfinex-derivatives","SOLF0:USTF0",1757861209614,2.87,242.78,242.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861209813,2.85076835,242.82,242.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861210014,2.85076835,242.82,242.64,10.37512292]
["bitfinex-derivatives","SOLF0:USTF0",1757861210214,2.85076835,242.82,242.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861212114,4.53000514,242.88,242.6,2.85076835]
["bitfinex-derivatives","SOLF0:USTF0",1757861212115,15.25,242.88,242.67,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861212413,2.87,242.88,242.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861212718,2.87,242.88,242.7,10.37512292]
["bitfinex-derivatives","SOLF0:USTF0",1757861212911,2.87,242.88,242.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861214413,2.86,242.89,242.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861214612,44.72,242.9,242.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861214815,2.86,242.84,242.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861215012,2.86,242.84,242.67,10.58512292]
["bitfinex-derivatives","SOLF0:USTF0",1757861215211,2.86,242.84,242.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861216613,119.82,242.83,242.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861217021,2.86,242.84,242.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861217521,119.8,242.83,242.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861218522,119.76,242.83,242.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861220115,5.71076835,242.84,242.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861220320,119.74,242.83,242.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861220519,119.72,242.83,242.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861220722,2.86,242.84,242.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861221020,2.86,242.84,242.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861222326,122.56,242.84,242.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861222524,2.86,242.83,242.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861224223,119.64,242.82,242.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861224818,5.71076835,242.81,242.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861225023,2.86,242.8,242.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861225923,2.86,242.75,242.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861226118,2.85076835,242.76,242.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861226319,2.86,242.7,242.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861226520,122.44,242.7,242.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861227124,2.86,242.7,242.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861227330,119.56,242.69,242.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861228428,2.86,242.7,242.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861228726,119.54,242.68,242.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861229135,2.86,242.67,242.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861229831,2.86,242.67,242.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861230732,13.42,242.67,242.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861232026,2.85076835,242.61,242.46,3.46512292]
["bitfinex-derivatives","SOLF0:USTF0",1757861232226,2.87,242.6,242.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757861233334,122.31,242.6,242.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757861233728,2.87,242.6,242.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757861233932,119.44,242.59,242.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757861234237,119.42,242.59,242.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757861234726,2.87,242.58,242.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757861235128,2.85076835,242.56,242.4,3.46512292]
["bitfinex-derivatives","SOLF0:USTF0",1757861235439,2.87,242.55,242.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757861235934,107.58,242.54,242.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757861236130,119.24,242.53,242.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757861236734,2.87,242.52,242.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757861236935,2.85076835,242.51,242.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757861237137,2.87,242.5,242.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757861237730,2.87,242.5,242.28,3.46512292]
["bitfinex-derivatives","SOLF0:USTF0",1757861237731,2.85076835,242.45,242.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757861237931,120.39,242.44,242.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757861239236,2.87,242.49,242.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757861239639,2.56,242.48,242.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757861240027,2.87,242.49,242.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757861240533,5.72076835,242.54,242.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757861240740,125.04076835,242.54,242.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757861241040,125.04076835,242.54,242.31,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1757861241338,5.72076835,242.54,242.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757861241738,2.87,242.52,242.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757861242736,119.25,242.52,242.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757861242939,2.85076835,242.54,242.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757861242940,119.26,242.53,242.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757861243146,2.85076835,242.54,242.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757861243534,2.85076835,242.54,242.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757861243735,2.87,242.53,242.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757861245439,2.85076835,242.49,242.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757861245640,2.87,242.48,242.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757861246634,2.85076835,242.56,242.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757861246835,122.05,242.55,242.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757861247240,119.18,242.55,242.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757861247444,2.87,242.5,242.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757861247641,2.85076835,242.51,242.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757861247838,2.87,242.45,242.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757861248537,2.87,242.43,242.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757861249240,2.85076835,242.41,242.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757861251043,2.85076835,242.45,242.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757861251242,2.87,242.48,242.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757861251844,2.87,242.48,242.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861252042,2.87,242.48,242.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861256048,2.85076835,242.5,242.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861256844,2.85076835,242.5,242.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861258946,2.88,242.49,242.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861259151,5.73076835,242.45,242.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861260953,2.88,242.34,242.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861261154,2.85076835,242.3,242.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861262153,5.73076835,242.3,242.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861264456,2.88,242.3,242.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861264756,2.85076835,242.32,242.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861265258,2.85076835,242.35,242.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861266147,2.88,242.34,242.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861266351,5.73076835,242.3,242.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861267753,2.88,242.3,242.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861269660,2.88,242.31,242.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861269858,123.1392393,242.32,242.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861270257,123.1392393,242.32,242.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757861270655,2.88,242.31,242.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757861270862,2.88,242.25,242.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757861271254,2.88,242.24,242.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757861273162,53.46,242.25,242.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757861273555,2.88,242.24,242.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757861273858,53.46,242.25,242.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757861274462,2.88,242.19,242.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757861275562,2.88,242.18,242.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757861277553,4.5192393,242.2,242.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757861277760,2.88,242.19,242.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757861278460,2.88,242.25,242.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757861278763,9.9,242.25,242.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757861279262,2.88,242.25,242.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757861280764,2.88,242.25,242.04,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861280965,2.88,242.31,242.06,3.46512292]
["bitfinex-derivatives","SOLF0:USTF0",1757861281165,2.88,242.31,242.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861281855,2.88,242.3,242.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861282463,118.28,242.31,242.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861282860,2.88,242.25,242.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861283058,2.88,242.24,242.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861283264,4.5192393,242.26,242.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861283466,2.88,242.24,242.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861284064,118.22,242.25,242.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861284268,130.59,242.25,242.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861284770,2.88,242.24,242.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861285569,130.59,242.25,242.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861286070,2.88,242.24,242.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861286466,118.14,242.23,242.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861286672,2.88,242.19,242.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861287772,12.37,242.26,242.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861287773,2.88,242.25,242.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861288672,120.96,242.25,242.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861289273,2.88,242.25,242.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861291375,2.89,242.25,242.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861291677,4.5192393,242.26,242.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861291875,2.89,242.24,242.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861292374,2.89,242.25,242.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861292573,4.5192393,242.26,242.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861292870,2.89,242.25,242.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861293069,4.5192393,242.26,242.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861293268,2.89,242.19,242.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861293467,16.8892393,242.2,242.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861293678,12.37,242.19,242.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861293975,2.89,242.18,242.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861294175,2.89,242.16,241.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861294570,2.89,242.13,241.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861294778,2.89,242.12,241.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861295177,2.89,242.13,241.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861295374,2.89,242.12,241.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861295576,2.89,242.13,241.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861295777,4.5192393,242.14,241.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861295978,2.89,242.13,241.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861296176,120.71,242.12,241.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861297278,2.89,242.11,241.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861297578,117.82,242.12,241.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861297781,2.89,242.11,241.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861298680,117.82,242.12,241.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861298879,2.89,242.11,241.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861299584,4.5192393,242.14,241.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861299979,2.89,242.13,241.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861300180,4.5192393,242.14,241.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861300378,2.89,242.13,241.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861300686,16.8892393,242.14,241.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861300887,2.89,242.13,241.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861301383,16.8892393,242.14,241.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861301579,2.89,242.07,241.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861303385,15.34751046,242.07,241.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861303583,2.89,242.07,241.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861306185,2.89,242.01,241.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861308788,2.89,241.99,241.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861308981,7.4092393,241.96,241.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861311787,2.89,241.95,241.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861313988,4.5192393,241.96,241.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861314192,2.89,242.01,241.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861314394,2.89,242.01,241.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861315585,2.89,242.01,241.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861317689,2.89,242.0,241.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861317889,4.5192393,242.02,241.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861318090,2.89,242.01,241.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861318395,16.8892393,242.02,241.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861318693,2.89,242.01,241.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861318890,16.8892393,242.02,241.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861319294,2.89,242.01,241.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861319790,16.8892393,242.02,241.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861319986,2.89,242.01,241.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861320890,55.24,242.0,241.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861321296,2.9,241.99,241.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757861322594,2.9,241.99,241.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861323701,2.9,241.99,241.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861324388,2.9,242.01,241.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861324593,16.8892393,242.02,241.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861324998,2.9,242.01,241.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861325195,16.8892393,242.02,241.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861325587,2.9,242.01,241.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861325789,12.37,242.02,241.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861326093,2.9,241.99,241.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861326800,2.9,241.98,241.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861329295,2.9,242.03,241.83,10.00512292]
["bitfinex-derivatives","SOLF0:USTF0",1757861329498,2.9,242.03,241.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861329693,2.9,242.03,241.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861330091,2.9,242.03,241.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861330801,2.86978873,242.06,241.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861331100,2.9,242.0,241.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861331602,2.86978873,241.96,241.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861331804,2.9,241.95,241.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861333600,2.86978873,241.96,241.74,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1757861333601,2.86978873,241.96,241.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861333907,5.76978873,241.91,241.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861334796,2.9,241.9,241.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757861335200,2.86978873,241.91,241.72,3.46512292]
["bitfinex-derivatives","SOLF0:USTF0",1757861335406,2.9,241.9,241.72,10.45512292]
["bitfinex-derivatives","SOLF0:USTF0",1757861335604,2.9,241.9,241.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757861336907,2.9,241.9,241.73,10.45512292]
["bitfinex-derivatives","SOLF0:USTF0",1757861337097,2.9,241.9,241.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757861337302,2.9,241.9,241.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757861338304,2.9,241.95,241.77,3.46512292]
["bitfinex-derivatives","SOLF0:USTF0",1757861338505,2.9,241.95,241.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757861338802,2.9,241.95,241.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757861339405,2.9,241.95,241.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757861340405,5.76978873,242.01,241.83,10.45512292]
["bitfinex-derivatives","SOLF0:USTF0",1757861340611,5.76978873,242.01,241.85,3.46060413]
["bitfinex-derivatives","SOLF0:USTF0",1757861340809,5.76978873,242.01,241.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757861341406,5.76978873,242.01,241.87,10.45060413]
["bitfinex-derivatives","SOLF0:USTF0",1757861341605,5.76978873,242.01,241.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757861342711,5.76978873,242.06,241.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757861343002,2.9,242.06,241.92,10.45060413]
["bitfinex-derivatives","SOLF0:USTF0",1757861343201,2.9,242.06,241.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757861344107,2.86978873,242.1,241.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757861344309,2.86978873,242.1,241.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757861344505,2.9,242.11,241.96,3.46060413]
["bitfinex-derivatives","SOLF0:USTF0",1757861344904,2.9,242.11,241.95,10.45060413]
["bitfinex-derivatives","SOLF0:USTF0",1757861345213,2.9,242.11,241.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757861345913,2.9,242.06,241.9,10.45060413]
["bitfinex-derivatives","SOLF0:USTF0",1757861346109,2.9,242.06,241.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757861346314,2.86978873,242.02,241.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757861346514,5.76978873,242.02,241.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757861347713,5.76978873,242.02,241.9,10.45060413]
["bitfinex-derivatives","SOLF0:USTF0",1757861348214,5.76978873,242.02,241.91,3.46060413]
["bitfinex-derivatives","SOLF0:USTF0",1757861348420,5.76978873,242.02,241.9,10.45060413]
["bitfinex-derivatives","SOLF0:USTF0",1757861349508,5.76978873,242.02,241.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757861349909,2.9,242.09,241.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757861350212,2.9,242.09,241.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757861350511,2.86978873,242.1,241.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757861350711,2.9,242.04,241.92,3.46060413]
["bitfinex-derivatives","SOLF0:USTF0",1757861350912,2.9,242.04,241.91,3.46060413]
["bitfinex-derivatives","SOLF0:USTF0",1757861351110,2.9,242.04,241.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757861351111,2.9,242.04,241.9,10.45060413]
["bitfinex-derivatives","SOLF0:USTF0",1757861352118,2.88,241.99,241.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757861352518,2.88,241.99,241.86,3.46060413]
["bitfinex-derivatives","SOLF0:USTF0",1757861352719,2.88,241.99,241.85,10.10060413]
["bitfinex-derivatives","SOLF0:USTF0",1757861353920,2.88,241.99,241.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757861354222,2.88,241.99,241.85,3.46060413]
["bitfinex-derivatives","SOLF0:USTF0",1757861354414,2.86978873,242.05,241.88,3.46060413]
["bitfinex-derivatives","SOLF0:USTF0",1757861354615,2.88,242.04,241.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757861355113,2.88,242.04,241.89,10.10060413]
["bitfinex-derivatives","SOLF0:USTF0",1757861356011,12.37,242.1,241.82,3.46060413]
["bitfinex-derivatives","SOLF0:USTF0",1757861356012,2.88,241.94,241.82,3.46060413]
["bitfinex-derivatives","SOLF0:USTF0",1757861356219,2.88,241.83,241.73,3.46060413]
["bitfinex-derivatives","SOLF0:USTF0",1757861356418,2.86978873,241.76,241.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757861356622,2.86978873,241.79,241.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757861356819,2.86978873,241.79,241.71,3.46060413]
["bitfinex-derivatives","SOLF0:USTF0",1757861357018,2.86978873,241.79,241.7,10.10060413]
["bitfinex-derivatives","SOLF0:USTF0",1757861357317,2.88,241.83,241.71,3.46060413]
["bitfinex-derivatives","SOLF0:USTF0",1757861358223,2.88,241.89,241.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757861358421,2.88,241.89,241.73,10.10060413]
["bitfinex-derivatives","SOLF0:USTF0",1757861358623,2.86978873,241.88,241.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757861359315,2.88,241.89,241.73,10.10060413]
["bitfinex-derivatives","SOLF0:USTF0",1757861359522,5.74978873,241.89,241.74,3.46060413]
["bitfinex-derivatives","SOLF0:USTF0",1757861359726,4.53000514,242.03,241.74,3.46060413]
["bitfinex-derivatives","SOLF0:USTF0",1757861359727,2.86978873,241.91,241.77,3.46060413]
["bitfinex-derivatives","SOLF0:USTF0",1757861359916,5.74978873,241.96,241.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757861360219,2.88,241.95,241.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757861360421,2.88,241.95,241.8,10.10060413]
["bitfinex-derivatives","SOLF0:USTF0",1757861360627,2.88,241.95,241.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757861360829,2.86978873,241.98,241.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757861361020,2.88,241.97,241.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757861361923,118.66,241.97,241.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757861362723,5.74978873,241.93,241.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757861365330,2.88,241.93,241.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757861365524,2.86978873,241.95,241.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757861366122,5.74978873,241.95,241.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757861370931,2.88,241.95,241.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757861372037,2.86978873,241.92,241.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757861372335,5.74978873,241.92,241.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757861374639,2.88,241.91,241.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757861375139,116.98,241.91,241.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757861375530,2.88,241.9,241.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757861377039,51.49978873,241.92,241.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757861377240,2.86978873,241.87,241.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757861377434,2.88,241.86,241.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757861380743,2.86978873,241.87,241.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757861381042,2.88,241.86,241.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757861381240,2.86978873,241.82,241.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757861381437,2.89,241.81,241.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757861381840,1.10378379,241.75,241.61,278.80378379]
["bitfinex-derivatives","SOLF0:USTF0",1757861382044,1.10378379,241.75,241.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861383250,1.10378379,241.74,241.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861383849,2.68354106,241.77,241.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861385350,2.89,241.76,241.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861385745,115.61,241.76,241.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861386155,2.89,241.76,241.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861386353,112.6,241.75,241.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861386744,2.89,241.76,241.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861388552,2.89,241.76,241.65,3.46060413]
["bitfinex-derivatives","SOLF0:USTF0",1757861388855,2.68354106,241.77,241.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861389060,2.68354106,241.77,241.66,10.20060413]
["bitfinex-derivatives","SOLF0:USTF0",1757861389356,2.89,241.81,241.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861389557,4.134,242.14,241.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861389558,12.10366175,241.84,241.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861389756,2.89,241.87,241.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861390359,2.89,241.87,241.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861390655,4.53525624,241.89,241.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861390856,2.89,241.92,241.72,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1757861391057,2.89,241.92,241.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861391755,2.89,241.92,241.71,10.20060413]
["bitfinex-derivatives","SOLF0:USTF0",1757861391957,2.89,241.92,241.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861392455,7.42525624,242.0,241.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861392657,2.89,242.0,241.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861393455,2.89,242.0,241.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861393656,2.89,242.0,241.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861395055,12.24105341,242.04,241.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861395251,117.65,242.05,241.79,3.46060413]
["bitfinex-derivatives","SOLF0:USTF0",1757861395454,2.89,242.05,241.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861395652,2.89,242.05,241.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861396260,2.89,242.04,241.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861397360,117.57,242.04,241.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861398263,2.89,242.03,241.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861398962,114.68,242.04,241.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861399265,2.89,242.03,241.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861399764,127.05,242.04,241.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861400357,2.89,241.99,241.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861400667,117.47,241.99,241.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861401267,2.89,241.99,241.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861401763,19.62245483,242.05,241.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861401966,7.42525624,242.05,241.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861402264,7.42525624,242.05,241.82,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1757861402469,7.42525624,242.05,241.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861402765,2.89,242.05,241.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861403067,15.18373456,242.1,241.86,10.39060413]
["bitfinex-derivatives","SOLF0:USTF0",1757861403273,2.89,242.1,241.87,3.46060413]
["bitfinex-derivatives","SOLF0:USTF0",1757861403563,2.89,242.1,241.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861404369,2.89,242.08,241.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861404665,12.48567768,242.1,241.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861404864,2.89,242.08,241.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861405360,91.07,242.08,241.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861406166,117.31,242.08,241.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861406366,2.89,242.07,241.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861406563,114.42,242.08,241.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861406564,2.89,242.04,241.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861407069,2.89,242.03,241.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861407271,2.89,242.04,241.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861407567,2.89,242.03,241.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861407972,2.89,242.03,241.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861408173,277.9,242.09,241.8,7.99586037]
["bitfinex-derivatives","SOLF0:USTF0",1757861408174,280.79,242.09,241.84,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1757861408376,280.79,242.09,241.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861408569,280.79,242.09,241.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861409265,280.79,242.09,241.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861409670,4.53525624,242.14,241.9,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1757861409870,7.42525624,242.14,241.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861410379,2.89,242.12,241.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861412375,10.73,242.12,241.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861412780,2.89,242.12,241.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861413681,12.8,242.13,241.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861413982,2.88,242.12,241.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861414778,9.58,242.13,241.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861414982,2.88,242.12,241.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861416180,2.88,242.07,241.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861416380,2.88,242.06,241.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861419280,2.88,242.01,241.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757861419485,16.90525624,242.08,241.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757861419486,2.88,241.95,241.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757861419678,4.53525624,241.96,241.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757861419985,2.88,241.95,241.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757861420179,4.53525624,241.96,241.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757861420381,2.88,241.95,241.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757861420579,2.88,241.89,241.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757861420781,4.53525624,241.9,241.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757861420987,2.88,241.89,241.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757861421187,15.14350439,241.89,241.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757861421381,2.88,241.89,241.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757861422989,4.53525624,241.98,241.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757861423190,2.88,241.97,241.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757861423686,4.53525624,241.92,241.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757861423888,2.88,241.91,241.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757861424290,2.88,241.96,241.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757861424686,2.88,241.95,241.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757861424887,7.41525624,241.91,241.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757861426884,2.88,241.91,241.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757861430089,2.88,241.9,241.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757861430286,2.88,241.89,241.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757861430688,2.88,241.9,241.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757861430981,2.89,241.9,241.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757861431182,4.53525624,241.91,241.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757861431593,2.89,241.9,241.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757861431991,16.85,241.9,241.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757861432493,2.89,241.9,241.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757861432893,44.33525624,241.91,241.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757861433992,2.89,241.9,241.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757861434393,44.33525624,241.91,241.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757861434590,2.89,241.9,241.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757861434989,4.53525624,241.86,241.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757861435190,4.53525624,241.81,241.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757861435396,12.37,241.8,241.55,4.18067614]
["bitfinex-derivatives","SOLF0:USTF0",1757861435599,110.59,241.79,241.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757861435897,4.53525624,241.75,241.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757861436097,2.89,241.73,241.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757861436992,35.02,241.72,241.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757861437192,40.68,241.71,241.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757861437591,46.04,241.72,241.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757861437999,2.89,241.73,241.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757861438298,54.03,241.73,241.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757861438499,2.89,241.73,241.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757861439302,30.24,241.78,241.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757861439592,2.89,241.77,241.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757861439994,24.45,241.77,241.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757861440393,2.89,241.76,241.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757861440594,18.51,241.76,241.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757861440994,2.89,241.75,241.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757861441194,17.95525624,241.74,241.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757861441394,4.53525624,241.74,241.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757861441598,27.07525624,241.74,241.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757861441799,35.73525624,241.74,241.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757861442398,4.53525624,241.74,241.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757861442597,41.69525624,241.74,241.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757861442996,2.91,241.73,241.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757861446604,2.91,241.79,241.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757861446898,2.91,241.79,241.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757861447295,2.91,241.79,241.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757861447895,2.91,241.79,241.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757861448095,4.53525624,241.86,241.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757861448295,2.91,241.85,241.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757861449305,2.91,241.85,241.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757861449704,2.91,241.85,241.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757861451811,2.91,241.75,241.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757861452421,2.91,241.75,241.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757861452922,2.91,241.7,241.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757861454611,2.87318656,241.75,241.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757861455018,2.91,241.74,241.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757861455517,5.78318656,241.74,241.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757861455912,2.87318656,241.79,241.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757861456712,2.91,241.78,241.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757861457216,2.87318656,241.74,241.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757861457414,2.87318656,241.76,241.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757861458321,5.78318656,241.78,241.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757861458713,2.87318656,241.78,241.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757861458918,2.91,241.77,241.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757861459227,5.78318656,241.73,241.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757861459418,2.91,241.73,241.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757861460421,2.87318656,241.71,241.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757861460811,43.35942965,241.87,241.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757861460812,2.91,241.78,241.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757861461222,2.91,241.78,241.59,2.87318656]
["bitfinex-derivatives","SOLF0:USTF0",1757861461522,2.87318656,241.81,241.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757861461721,2.87318656,241.81,241.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757861462221,2.91,241.8,241.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757861462423,2.87318656,241.81,241.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757861462919,2.87318656,241.76,241.48,4.15068863]
["bitfinex-derivatives","SOLF0:USTF0",1757861463121,2.87318656,241.76,241.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757861463321,2.87318656,241.71,241.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757861463520,2.91,241.7,241.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757861468526,2.91,241.7,241.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757861474826,2.91,241.7,241.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861477826,2.9,241.74,241.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861478023,2.87318656,241.75,241.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861478225,2.9,241.74,241.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861478626,2.87318656,241.75,241.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861478828,2.9,241.74,241.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861479027,2.87318656,241.75,241.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861479627,2.9,241.74,241.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861480025,2.87318656,241.75,241.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861480225,2.9,241.74,241.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861480430,15.24318656,241.75,241.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861480834,2.9,241.74,241.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861481134,15.24318656,241.75,241.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861481334,2.9,241.74,241.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861481735,1.10493766,241.65,241.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861481938,1.10493766,241.65,241.5,7.69493766]
["bitfinex-derivatives","SOLF0:USTF0",1757861482134,1.10493766,241.62,241.5,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861482331,1.10493766,241.62,241.5,7.69493766]
["bitfinex-derivatives","SOLF0:USTF0",1757861483230,1.10493766,241.62,241.5,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861483533,1.10493766,241.6,241.5,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861484129,2.9,241.63,241.5,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861484326,4.00493766,241.59,241.5,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861484728,1.10493766,241.62,241.5,7.69493766]
["bitfinex-derivatives","SOLF0:USTF0",1757861485132,12.26429201,241.64,241.5,7.69493766]
["bitfinex-derivatives","SOLF0:USTF0",1757861485340,1.10493766,241.64,241.5,7.69493766]
["bitfinex-derivatives","SOLF0:USTF0",1757861485533,2.9,241.65,241.54,1.10493766]
["bitfinex-derivatives","SOLF0:USTF0",1757861485837,1.10493766,241.67,241.55,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861486438,2.9,241.66,241.51,1.10493766]
["bitfinex-derivatives","SOLF0:USTF0",1757861486635,1.10493766,241.62,241.51,1.10493766]
["bitfinex-derivatives","SOLF0:USTF0",1757861487233,2.9,241.63,241.52,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861487740,2.9,241.63,241.52,7.69493766]
["bitfinex-derivatives","SOLF0:USTF0",1757861487939,1.10493766,241.66,241.52,7.69493766]
["bitfinex-derivatives","SOLF0:USTF0",1757861488243,1.10493766,241.66,241.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861488440,4.53000514,241.88,241.58,1.10493766]
["bitfinex-derivatives","SOLF0:USTF0",1757861488645,1.10493766,241.72,241.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861489340,125.01,241.81,241.52,3.43044524]
["bitfinex-derivatives","SOLF0:USTF0",1757861489341,2.9,241.81,241.64,1.10493766]
["bitfinex-derivatives","SOLF0:USTF0",1757861489547,1.10493766,241.8,241.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861490049,1.10493766,241.77,241.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861490444,1.10493766,241.74,241.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861491044,1.10493766,241.71,241.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861491346,1.10493766,241.69,241.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861491543,2.9,241.72,241.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861491736,1.10493766,241.69,241.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861492546,1.10493766,241.66,241.54,1.10493766]
["bitfinex-derivatives","SOLF0:USTF0",1757861492743,2.9,241.67,241.54,1.10493766]
["bitfinex-derivatives","SOLF0:USTF0",1757861492944,1.10493766,241.66,241.55,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861493750,1.10493766,241.67,241.55,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861494251,2.9,241.72,241.55,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861494443,1.10493766,241.68,241.55,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861494845,12.37,241.8,241.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861494846,2.9,241.8,241.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861495038,1.10493766,241.77,241.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861495644,2.9,241.8,241.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861495845,6.79500771,241.99,241.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861495846,1.10493766,241.85,241.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861496040,1.10493766,241.74,241.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861496239,1.10493766,241.74,241.6,7.69493766]
["bitfinex-derivatives","SOLF0:USTF0",1757861496441,2.9,241.76,241.6,7.69493766]
["bitfinex-derivatives","SOLF0:USTF0",1757861496442,1.10493766,241.71,241.6,7.69493766]
["bitfinex-derivatives","SOLF0:USTF0",1757861497447,1.10493766,241.71,241.6,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861497647,2.9,241.72,241.44,278.7804074]
["bitfinex-derivatives","SOLF0:USTF0",1757861497648,2.9,241.67,241.55,7.69493766]
["bitfinex-derivatives","SOLF0:USTF0",1757861497848,2.9,241.67,241.5,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861499055,2.9,241.66,241.5,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861499750,15.51263808,241.66,241.5,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861500352,2.9,241.66,241.5,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861500554,2.9,241.66,241.51,3.43044524]
["bitfinex-derivatives","SOLF0:USTF0",1757861500749,2.9,241.66,241.51,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861500954,2.9,241.72,241.53,3.43044524]
["bitfinex-derivatives","SOLF0:USTF0",1757861501254,2.91,241.76,241.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757861501457,2.91,241.76,241.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757861503653,2.91,241.74,241.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757861505151,2.68576696,241.73,241.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757861505355,2.68576696,241.73,241.45,6.94147948]
["bitfinex-derivatives","SOLF0:USTF0",1757861505356,2.68576696,241.68,241.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757861505560,2.91,241.67,241.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757861508363,2.68576696,241.7,241.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757861509563,2.91,241.69,241.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757861510366,15.27,241.74,241.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757861510568,2.91,241.74,241.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757861510762,2.91,241.74,241.6,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757861511056,2.91,241.74,241.54,7.31341994]
["bitfinex-derivatives","SOLF0:USTF0",1757861511057,74.3,241.77,241.61,9.99073974]
["bitfinex-derivatives","SOLF0:USTF0",1757861511265,2.91,241.79,241.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757861512062,2.91,241.79,241.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757861515462,278.06,241.82,241.64,10.47073974]
["bitfinex-derivatives","SOLF0:USTF0",1757861515670,278.06,241.82,241.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757861515863,278.06,241.82,241.65,3.47073974]
["bitfinex-derivatives","SOLF0:USTF0",1757861516064,278.06,241.82,241.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757861516270,278.06,241.82,241.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757861516771,2.9,241.81,241.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757861517172,278.06,241.82,241.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757861517772,2.9,241.86,241.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757861517967,2.9,241.86,241.69,10.47073974]
["bitfinex-derivatives","SOLF0:USTF0",1757861518178,2.9,241.86,241.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757861519280,2.9,241.85,241.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757861519476,2.9,241.87,241.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757861520471,2.9,241.94,241.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757861520670,2.9,241.94,241.72,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861520982,2.9,241.94,241.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757861521479,2.9,241.94,241.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757861523075,112.04,241.99,241.77,10.47073974]
["bitfinex-derivatives","SOLF0:USTF0",1757861523273,2.9,241.98,241.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757861523675,2.9,241.98,241.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757861524079,2.9,241.98,241.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757861526679,2.9,241.97,241.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757861526978,4.53765257,241.98,241.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757861527178,2.9,241.96,241.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757861528481,16.46,242.0,241.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757861531688,2.89,241.99,241.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757861532480,2.89,241.97,241.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757861532680,12.37,241.96,241.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757861532886,2.89,241.92,241.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861533586,16.90765257,241.93,241.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861533882,4.53765257,241.93,241.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861534083,16.93765257,241.93,241.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861534285,2.89,241.92,241.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861534483,15.29,241.92,241.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861534682,12.4,241.92,241.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861534893,2.89,241.86,241.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861535891,82.19,241.86,241.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861536085,79.3,241.86,241.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861536287,2.89,241.85,241.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861540386,128.69765257,241.87,241.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861540587,2.89,241.8,241.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861543890,23.01765257,241.81,241.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861544189,2.89,241.8,241.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861544694,12.4,241.8,241.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861544891,23.01765257,241.81,241.53,277.84]
["bitfinex-derivatives","SOLF0:USTF0",1757861544892,4.53765257,241.75,241.53,277.84]
["bitfinex-derivatives","SOLF0:USTF0",1757861545095,2.89,241.74,241.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861546691,4.53765257,241.75,241.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861546891,2.89,241.74,241.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861547699,4.53765257,241.81,241.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861547894,7.42765257,241.81,241.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861548294,7.42765257,241.81,241.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861549398,7.42765257,241.81,241.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861550000,7.42765257,241.81,241.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861551503,2.89,241.8,241.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861552697,2.89,241.79,241.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861553700,2.89,241.74,241.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861553898,2.89,241.74,241.53,378.34]
["bitfinex-derivatives","SOLF0:USTF0",1757861553899,2.89,241.73,241.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861554202,2.89,241.74,241.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861554703,6.04,241.74,241.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861555602,18.44,241.74,241.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861556006,2.89,241.73,241.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861556200,18.44,241.74,241.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861556401,2.89,241.73,241.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861556905,18.44,241.74,241.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861557202,2.89,241.73,241.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861557401,18.44,241.74,241.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861557600,2.89,241.73,241.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861559006,12.4,241.75,241.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861559302,2.89,241.74,241.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861559705,12.4,241.75,241.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861560105,2.89,241.74,241.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861560306,12.4,241.75,241.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861561103,2.89,241.74,241.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861569721,2.89,241.74,241.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757861570118,2.91,241.8,241.56,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1757861570314,2.91,241.8,241.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757861571318,389.3,241.82,241.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757861571525,2.91,241.8,241.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757861573429,111.28,241.82,241.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757861573624,2.91,241.81,241.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757861573831,5.7847741,241.81,241.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757861574019,2.91,241.8,241.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757861574425,2.91,241.79,241.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757861575129,2.91,241.79,241.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757861576129,2.91,241.79,241.6,3.43985994]
["bitfinex-derivatives","SOLF0:USTF0",1757861576432,2.91,241.79,241.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757861577225,2.8747741,241.81,241.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757861577533,2.91,241.8,241.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757861578030,97.68,241.79,241.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757861578231,111.14,241.79,241.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757861578428,2.91,241.78,241.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757861579033,2.91,241.75,241.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757861580739,111.1,241.79,241.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757861581137,2.91,241.78,241.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757861582338,2.91,241.78,241.63,10.22985994]
["bitfinex-derivatives","SOLF0:USTF0",1757861582637,2.91,241.78,241.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757861583142,2.91,241.78,241.64,10.22985994]
["bitfinex-derivatives","SOLF0:USTF0",1757861583341,113.9347741,241.82,241.64,10.22985994]
["bitfinex-derivatives","SOLF0:USTF0",1757861583342,103.78,241.82,241.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757861583535,283.7847741,241.83,241.66,3.43985994]
["bitfinex-derivatives","SOLF0:USTF0",1757861583739,280.91,241.83,241.67,10.22985994]
["bitfinex-derivatives","SOLF0:USTF0",1757861583936,1.10346382,241.79,241.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757861585243,1.10346382,241.79,241.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757861586641,1.10346382,241.79,241.69,10.22985994]
["bitfinex-derivatives","SOLF0:USTF0",1757861587235,1.10346382,241.79,241.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757861587845,1.10346382,241.76,241.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757861588437,4.01346382,241.79,241.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757861588639,1.10346382,241.8,241.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757861589939,278.0,241.83,241.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757861590143,1.10346382,241.79,241.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757861590345,1.10346382,241.8,241.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757861591949,1.10346382,241.77,241.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757861592638,1.10346382,241.74,241.65,3.47096012]
["bitfinex-derivatives","SOLF0:USTF0",1757861592842,1.10346382,241.74,241.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757861593641,2.91,241.76,241.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757861593843,2.91,241.81,241.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757861594148,2.91,241.81,241.66,10.13096012]
["bitfinex-derivatives","SOLF0:USTF0",1757861594548,2.91,241.81,241.66,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757861594945,2.91,241.81,241.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757861596148,5.78468182,241.86,241.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757861596750,5.78468182,241.86,241.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757861596946,2.91,241.86,241.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757861598049,2.87468182,241.91,241.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757861598347,5.78468182,241.95,241.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757861598556,5.78468182,241.95,241.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757861599045,2.91,241.84,241.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757861599647,5.78468182,241.9,241.72,3.46853689]
["bitfinex-derivatives","SOLF0:USTF0",1757861599960,5.78468182,241.9,241.73,3.46853689]
["bitfinex-derivatives","SOLF0:USTF0",1757861600151,5.78468182,241.9,241.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757861601552,2.91,241.9,241.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757861603756,2.91,241.85,241.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757861604942,2.91,241.85,241.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757861605350,2.91,241.8,241.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757861606248,2.91,241.8,241.62,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1757861606249,2.91,241.8,241.65,3.46401655]
["bitfinex-derivatives","SOLF0:USTF0",1757861606452,2.87468182,241.76,241.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757861606655,5.78468182,241.76,241.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757861609651,2.91,241.76,241.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757861609850,5.78468182,241.76,241.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757861610058,2.91,241.84,241.64,10.12401655]
["bitfinex-derivatives","SOLF0:USTF0",1757861610247,2.91,241.84,241.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757861611255,2.91,241.91,241.72,2.87468182]
["bitfinex-derivatives","SOLF0:USTF0",1757861611555,2.91,241.91,241.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757861612155,2.87468182,241.94,241.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757861612156,364.96,241.97,241.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757861612350,2.91,241.96,241.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757861614352,2.91,241.96,241.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757861616853,2.91,241.93,241.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757861617050,97.97,241.93,241.77,2.87468182]
["bitfinex-derivatives","SOLF0:USTF0",1757861617255,97.97,241.93,241.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757861618261,2.91,241.92,241.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757861619052,95.06,241.93,241.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757861619259,2.91,241.92,241.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757861620252,110.4,241.91,241.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757861620458,2.91,241.92,241.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757861620961,79.49,241.92,241.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757861621956,2.91,241.92,241.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757861623760,110.34,241.96,241.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757861623956,2.89,241.87,241.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757861624162,2.89,241.85,241.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757861625864,81.61,241.85,241.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757861626455,113.19,241.85,241.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757861627661,2.89,241.85,241.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757861629461,2.89,241.91,241.74,3.46401655]
["bitfinex-derivatives","SOLF0:USTF0",1757861629661,2.89,241.91,241.77,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757861630961,2.87468182,241.88,241.77,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757861631164,15.27468182,241.93,241.72,4.62765298]
["bitfinex-derivatives","SOLF0:USTF0",1757861631165,2.87468182,241.83,241.72,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757861631355,5.76468182,241.83,241.72,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757861632962,2.87468182,241.88,241.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757861633967,7.42492756,241.91,241.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757861634664,2.89,241.91,241.76,10.33867696]
["bitfinex-derivatives","SOLF0:USTF0",1757861634966,2.89,241.91,241.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757861637365,2.89,241.91,241.77,10.33867696]
["bitfinex-derivatives","SOLF0:USTF0",1757861637565,2.89,241.91,241.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757861638271,2.89,241.91,241.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757861638671,4.53492756,241.94,241.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757861640373,2.9,241.93,241.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757861641269,4.53492756,241.94,241.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757861641466,277.94,241.97,241.82,3.46867696]
["bitfinex-derivatives","SOLF0:USTF0",1757861641774,277.94,241.97,241.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757861644374,2.9,241.94,241.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757861644568,4.53492756,241.95,241.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757861644774,2.9,241.92,241.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757861645176,2.9,241.92,241.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757861647079,2.9,241.94,241.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757861647274,75.35492756,241.95,241.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757861647774,2.9,241.94,241.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757861647968,2.9,241.94,241.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757861648774,75.35492756,241.95,241.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757861648978,2.9,241.94,241.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757861649177,75.35492756,241.95,241.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757861649675,2.9,241.94,241.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757861649872,4.53492756,241.89,241.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757861650073,2.9,241.88,241.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757861651279,4.53492756,241.89,241.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757861651676,2.91,241.88,241.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757861651876,2.91,241.87,241.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757861652081,2.91,241.85,241.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757861654077,83.84,241.86,241.67,3.46867696]
["bitfinex-derivatives","SOLF0:USTF0",1757861654277,83.84,241.86,241.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861654471,2.91,241.85,241.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861654872,2.91,241.84,241.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861656983,76.59,241.84,241.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861658077,2.91,241.84,241.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861661183,2.91,241.84,241.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861661577,4.53492756,241.89,241.69,3.46867696]
["bitfinex-derivatives","SOLF0:USTF0",1757861661777,7.44492756,241.89,241.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861663280,2.91,241.88,241.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861663480,2.91,241.87,241.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861663983,4.53492756,241.89,241.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861663984,2.91,241.88,241.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861664173,2.91,241.87,241.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861664373,2.91,241.88,241.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861664578,2.91,241.87,241.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861664774,2.91,241.88,241.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861664979,2.91,241.86,241.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861665379,112.71,241.86,241.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861666095,109.78,241.93,241.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861666287,2.91,241.92,241.73,3.46867696]
["bitfinex-derivatives","SOLF0:USTF0",1757861666583,2.91,241.92,241.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861666785,4.53492756,241.88,241.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861666979,2.91,241.87,241.68,3.46867696]
["bitfinex-derivatives","SOLF0:USTF0",1757861667185,2.91,241.87,241.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861667385,2.91,241.86,241.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861667575,2.91,241.87,241.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861667783,2.91,241.81,241.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861671284,2.91,241.87,241.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861671585,66.54,241.86,241.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861671784,2.91,241.85,241.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861671986,66.54,241.86,241.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861672377,2.91,241.85,241.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861673789,66.54,241.86,241.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861673990,2.91,241.85,241.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861674381,66.54,241.86,241.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861674784,2.91,241.85,241.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861676087,33.52492756,241.9,241.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861676287,7.44492756,241.9,241.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861677086,7.44492756,241.9,241.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861677281,2.91,241.9,241.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861677892,2.91,241.9,241.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861679792,4.63311241,241.9,241.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861681589,1.72311241,241.93,241.75,10.39867696]
["bitfinex-derivatives","SOLF0:USTF0",1757861681890,1.72311241,241.93,241.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757861682086,1.72311241,241.93,241.77,10.60867696]
["bitfinex-derivatives","SOLF0:USTF0",1757861682291,1.72311241,241.93,241.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757861682485,2.89,241.96,241.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757861682792,2.89,241.96,241.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757861682992,1.72311241,242.0,241.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757861683194,4.61311241,242.0,241.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757861683693,4.61311241,242.0,241.83,1.72311241]
["bitfinex-derivatives","SOLF0:USTF0",1757861683889,4.61311241,242.0,241.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757861684282,4.61311241,242.0,241.84,10.60867696]
["bitfinex-derivatives","SOLF0:USTF0",1757861684594,1.72311241,242.05,241.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757861684887,1.72311241,242.05,241.87,10.60867696]
["bitfinex-derivatives","SOLF0:USTF0",1757861685096,1.72311241,242.05,241.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757861685490,1.72311241,242.05,241.88,10.60867696]
["bitfinex-derivatives","SOLF0:USTF0",1757861685695,1.72311241,242.05,241.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757861686298,2.89,242.06,241.89,8.86311241]
["bitfinex-derivatives","SOLF0:USTF0",1757861686489,1.72311241,242.09,241.89,5.19178937]
["bitfinex-derivatives","SOLF0:USTF0",1757861686800,2.89,242.08,241.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757861690894,277.86,242.11,241.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757861691097,2.89,242.13,241.94,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1757861691397,2.89,242.13,241.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757861692797,1.72311241,242.16,241.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757861693104,1.72311241,242.16,241.94,31.7177]
["bitfinex-derivatives","SOLF0:USTF0",1757861693105,2.89,242.19,242.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757861693403,277.74,242.25,241.96,7.16143953]
["bitfinex-derivatives","SOLF0:USTF0",1757861693404,4.61311241,242.25,242.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757861693592,1.72311241,242.21,242.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757861693796,4.61311241,242.21,242.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757861694801,2.89,242.21,242.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757861695302,2.89,242.27,242.06,8.70311241]
["bitfinex-derivatives","SOLF0:USTF0",1757861695798,1.09936443,242.25,242.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757861696194,1.09936443,242.24,242.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757861696602,2.89,242.27,242.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757861696803,1.09936443,242.25,242.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757861697898,3.98936443,242.27,242.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757861698101,3.98936443,242.27,242.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757861698506,1.09936443,242.28,242.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757861698908,1.09936443,242.29,242.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757861699804,2.89,242.32,242.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757861702204,1.09936443,242.34,242.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757861703407,277.7,242.39,242.24,1.09936443]
["bitfinex-derivatives","SOLF0:USTF0",1757861703703,1.09936443,242.39,242.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757861704108,2.89,242.42,242.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757861704506,1.09936443,242.34,242.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757861704705,1.09936443,242.31,242.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757861705511,1.09936443,242.28,242.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757861705907,12.63900593,242.46,242.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757861706107,1.09936443,242.33,242.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757861706712,1.09936443,242.36,242.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757861707003,2.89,242.39,242.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757861707203,2.89,242.39,242.19,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1757861707204,3.98936443,242.39,242.28,1.09936443]
["bitfinex-derivatives","SOLF0:USTF0",1757861707906,2.89,242.39,242.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757861709011,5.7490881,242.39,242.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757861709907,2.89,242.39,242.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757861711219,2.88,242.48,242.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757861711515,2.88,242.48,242.27,2.8590881]
["bitfinex-derivatives","SOLF0:USTF0",1757861711712,2.88,242.48,242.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757861712713,2.88,242.52,242.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757861714017,2.88,242.52,242.34,83.21]
["bitfinex-derivatives","SOLF0:USTF0",1757861714517,2.88,242.52,242.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757861715015,2.8590881,242.54,242.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757861715215,2.88,242.53,242.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757861717021,2.88,242.53,242.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757861718111,2.88,242.53,242.37,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1757861718309,2.88,242.53,242.38,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1757861718506,2.88,242.53,242.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757861720010,2.88,242.58,242.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757861720208,2.8590881,242.62,242.38,112.571]
["bitfinex-derivatives","SOLF0:USTF0",1757861720209,2.88,242.63,242.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757861720610,2.88,242.63,242.43,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1757861720817,2.88,242.63,242.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757861721219,277.34,242.64,242.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757861721414,2.88,242.63,242.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757861721817,277.34,242.64,242.44,19.37152663]
["bitfinex-derivatives","SOLF0:USTF0",1757861722120,2.88,242.63,242.44,19.37152663]
["bitfinex-derivatives","SOLF0:USTF0",1757861722613,2.88,242.63,242.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757861723917,2.88,242.63,242.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757861724317,2.88,242.65,242.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757861725525,2.8590881,242.66,242.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757861725815,2.88,242.65,242.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757861726621,2.88,242.6,242.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757861726814,2.88,242.6,242.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757861727014,2.88,242.55,242.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757861727925,2.8590881,242.7,242.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757861727926,2.88,242.6,242.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757861728123,2.88,242.6,242.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757861728318,2.88,242.6,242.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757861729023,2.88,242.6,242.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757861729517,2.88,242.65,242.43,2.8590881]
["bitfinex-derivatives","SOLF0:USTF0",1757861729722,2.88,242.65,242.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757861730119,2.88,242.65,242.46,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1757861730320,2.88,242.69,242.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757861730523,2.88,242.69,242.5,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1757861730829,2.88,242.75,242.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757861731122,2.88,242.75,242.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757861733023,2.88,242.75,242.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861733323,2.88,242.75,242.58,9.5990881]
["bitfinex-derivatives","SOLF0:USTF0",1757861733629,2.8590881,242.82,242.58,9.5990881]
["bitfinex-derivatives","SOLF0:USTF0",1757861733630,2.87,242.81,242.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861734031,2.87,242.81,242.6,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1757861734328,2.87,242.81,242.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861734721,2.87,242.81,242.62,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1757861734921,2.87,242.81,242.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861735128,2.87,242.83,242.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861736827,2.87,242.83,242.64,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1757861737022,2.8590881,242.84,242.64,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1757861737226,2.87,242.83,242.64,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1757861737825,2.87,242.83,242.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861738124,2.87,242.83,242.65,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1757861738727,2.87,242.83,242.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861739228,2.87,242.83,242.66,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1757861739428,2.87,242.83,242.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861740622,2.87,242.83,242.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861740930,2.87,242.83,242.71,9.5990881]
["bitfinex-derivatives","SOLF0:USTF0",1757861741226,2.87,242.83,242.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861741623,2.86,242.9,242.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757861741828,2.86,242.9,242.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757861743127,2.86,242.9,242.73,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1757861743431,2.86,242.9,242.74,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1757861743729,2.86,242.9,242.75,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1757861744329,2.86,242.9,242.74,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1757861744626,2.86,242.94,242.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757861744827,2.8590881,242.91,242.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757861745228,2.86,242.89,242.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757861745635,2.86,242.9,242.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757861747224,2.8590881,242.92,242.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757861747433,2.86,242.91,242.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757861747633,2.8590881,242.92,242.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757861747830,2.86,242.86,242.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757861749038,2.8590881,242.88,242.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757861749435,2.86,242.82,242.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757861749829,2.8590881,242.83,242.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757861750141,2.86,242.92,242.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757861750444,2.8590881,242.93,242.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757861750629,2.86,242.92,242.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757861750835,2.8590881,242.93,242.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757861751840,2.86,242.9,242.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757861752030,2.8590881,242.91,242.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757861752230,20.1790881,242.91,242.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757861752442,2.86,242.9,242.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757861752632,2.86,242.9,242.7,2.8590881]
["bitfinex-derivatives","SOLF0:USTF0",1757861753234,6.77,242.9,242.66,2.8590881]
["bitfinex-derivatives","SOLF0:USTF0",1757861753632,6.77,242.86,242.66,2.8590881]
["bitfinex-derivatives","SOLF0:USTF0",1757861754142,6.77,242.82,242.62,15.31059179]
["bitfinex-derivatives","SOLF0:USTF0",1757861754434,6.77,242.82,242.59,279.6390881]
["bitfinex-derivatives","SOLF0:USTF0",1757861754635,6.77,242.82,242.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757861755242,6.77,242.82,242.63,2.8590881]
["bitfinex-derivatives","SOLF0:USTF0",1757861755445,6.77,242.82,242.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757861755642,6.77,242.82,242.59,276.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861755643,6.77,242.82,242.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757861755943,12.4,242.95,242.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757861755944,6.77,242.9,242.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757861756132,6.77,242.9,242.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757861764238,6.77,242.9,242.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757861770142,42.71,242.9,242.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757861770535,6.77,242.9,242.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757861773043,6.77,242.9,242.75,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1757861773343,4.49676643,243.01,242.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861773344,6.99,242.95,242.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861775745,6.99,242.95,242.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861778751,6.99,242.95,242.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861778950,6.99,242.95,242.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861780250,6.99,243.01,242.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861780451,6.99,243.01,242.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861780653,6.99,243.01,242.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861787154,0.7163368,243.15,242.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861787457,6.99,243.14,242.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861787651,6.99,243.08,242.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861789859,6.99,243.03,242.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861790054,6.99,243.03,242.86,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1757861790247,6.99,243.03,242.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861793160,6.99,242.99,242.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861796161,6.99,242.99,242.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861797867,28.32,243.05,242.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861799264,4.49676643,243.01,242.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861799471,15.92,243.05,242.83,3.41449836]
["bitfinex-derivatives","SOLF0:USTF0",1757861799663,15.92,243.05,242.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861799863,1.99,243.04,242.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861800471,1.99,243.04,242.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861801364,1.99,243.04,242.88,10.32449836]
["bitfinex-derivatives","SOLF0:USTF0",1757861801767,1.99,243.04,242.88,26.02449836]
["bitfinex-derivatives","SOLF0:USTF0",1757861802060,1.99,243.04,242.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757861802859,1.99,243.04,242.88,3.41449836]
["bitfinex-derivatives","SOLF0:USTF0",1757861803064,1.99,243.04,242.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861803769,1.99,243.04,242.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861806570,1.98,243.11,242.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861806775,1.98,243.11,242.91,10.47449836]
["bitfinex-derivatives","SOLF0:USTF0",1757861807071,1.98,243.11,242.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861808162,4.49676643,243.17,242.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861808362,1.98,243.11,242.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861808564,4.49676643,243.12,242.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861808969,1.98,243.11,242.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861809775,4.49676643,243.12,242.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861810869,1.98,243.11,242.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861811268,16.89676643,243.12,242.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861811568,4.49676643,243.07,242.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861812073,1.98,243.06,242.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861812372,4.49676643,243.07,242.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861812565,16.89676643,243.07,242.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861812768,1.98,243.06,242.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861812973,16.89676643,243.07,242.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861813473,1.98,243.06,242.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861814472,12.5,243.06,242.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861814774,10.52,243.06,242.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861815075,1.98,243.05,242.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861815273,10.52,243.06,242.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861815770,1.98,243.05,242.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861815973,10.52,243.06,242.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861816373,22.92,243.06,242.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861816766,1.98,243.05,242.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861816972,22.92,243.06,242.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861817167,1.98,243.05,242.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757861818680,1.98,243.05,242.9,3.44798042]
["bitfinex-derivatives","SOLF0:USTF0",1757861818873,1.98,243.05,242.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757861821180,4.82522478,243.1,242.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757861821379,1.98,243.1,242.92,10.53798042]
["bitfinex-derivatives","SOLF0:USTF0",1757861821683,1.98,243.1,242.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757861822477,1.98,243.1,242.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757861822682,1.98,243.1,242.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757861825979,1.98,243.1,242.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757861826188,2.84522478,243.19,243.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757861826482,1.98,243.17,243.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757861826982,2.84522478,243.14,243.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757861827186,1.98,243.13,243.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757861829285,2.84522478,243.14,243.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757861831091,4.82522478,243.14,243.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757861831491,4.81522478,243.17,243.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757861836391,108.12,243.16,243.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757861837193,1.97,243.17,243.0,10.54379678]
["bitfinex-derivatives","SOLF0:USTF0",1757861837395,1.97,243.17,243.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757861837795,1.09130137,243.15,243.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757861837994,1.97,243.17,243.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757861838198,1.09130137,243.19,243.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757861838399,14.03259996,243.21,243.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757861838596,1.09130137,243.19,243.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757861839496,1.09130137,243.24,243.12,1.09130137]
["bitfinex-derivatives","SOLF0:USTF0",1757861839695,14.60000171,243.25,243.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757861839896,12.63000171,243.25,243.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757861840293,1.97,243.27,243.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757861842096,1.97,243.26,243.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757861842297,1.97,243.25,243.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757861845810,4.80998364,243.3,243.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757861846313,1.97,243.3,243.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757861847409,1.97,243.37,243.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757861847609,1.97,243.37,243.1,2.83998364]
["bitfinex-derivatives","SOLF0:USTF0",1757861847610,1.97,243.37,243.15,9.55998364]
["bitfinex-derivatives","SOLF0:USTF0",1757861847814,1.97,243.37,243.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757861848612,1.97,243.37,243.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757861849212,1.97,243.48,243.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757861849411,291.3552969,243.47,243.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757861850113,1.97,243.46,243.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757861850415,1.97,243.43,243.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757861851008,2.83998364,243.46,243.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757861851407,327.02,243.47,243.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757861851614,2.83998364,243.4,243.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757861851819,1.97,243.38,243.13,6.29378042]
["bitfinex-derivatives","SOLF0:USTF0",1757861852117,67.87,243.38,243.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757861852317,1.97,243.38,243.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757861853216,1.97,243.38,243.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757861853820,1.97,243.38,243.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757861854016,48.7,243.41,243.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757861854017,1.97,243.34,243.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757861854320,62.51,243.34,243.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757861855014,1.97,243.34,243.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757861856121,1.97,243.33,243.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757861856316,9.71,243.33,243.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757861856825,1.97,243.33,243.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757861857615,1.97,243.29,243.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757861862623,2.83998364,243.26,243.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757861863027,2.83998364,243.26,243.08,276.34]
["bitfinex-derivatives","SOLF0:USTF0",1757861863028,1.97,243.25,243.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757861863720,4.80998364,243.21,243.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757861866219,4.80998364,243.21,243.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757861866220,1.97,243.2,243.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757861866727,4.80998364,243.2,243.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757861867920,2.83998364,243.27,243.01,15.62623461]
["bitfinex-derivatives","SOLF0:USTF0",1757861868123,2.83998364,243.27,243.06,3.45379678]
["bitfinex-derivatives","SOLF0:USTF0",1757861868325,2.83998364,243.27,243.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757861869128,2.83998364,243.27,243.07,7.15429678]
["bitfinex-derivatives","SOLF0:USTF0",1757861869327,2.83998364,243.27,243.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757861872929,2.83998364,243.27,243.08,10.32379678]
["bitfinex-derivatives","SOLF0:USTF0",1757861873227,2.83998364,243.27,243.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861874020,1.98,243.26,243.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861874627,2.83998364,243.27,243.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861874832,1.98,243.25,243.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861875024,2.83998364,243.27,243.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861875230,1.98,243.24,243.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861875426,1.98,243.26,243.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861875630,1.98,243.24,243.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861876834,1.98,243.23,243.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861877334,55.12,243.24,243.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861877534,1.98,243.23,243.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861877838,55.12,243.24,243.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861878239,1.98,243.23,243.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861878443,2.83998364,243.28,243.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861878640,4.81998364,243.28,243.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861878833,4.81998364,243.28,243.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861879241,1.98,243.27,243.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861879435,1.98,243.26,243.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861879640,12.31595042,243.27,243.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861879943,4.4844644,243.28,243.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861880142,1.98,243.27,243.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861880731,1.98,243.25,243.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861880931,107.92,243.26,243.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861881344,1.98,243.25,243.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861881542,107.92,243.26,243.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861881942,24.71859099,243.27,243.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861882246,107.92,243.26,243.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861882543,1.98,243.25,243.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861882744,107.92,243.26,243.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861882946,1.98,243.25,243.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861883242,107.92,243.26,243.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861883546,1.98,243.25,243.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861884043,24.71859099,243.27,243.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861884343,1.98,243.23,243.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861884844,1.98,243.21,243.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861885046,112.3844644,243.22,243.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861885240,1.98,243.2,243.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861885441,107.9,243.19,243.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861885842,1.98,243.2,243.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861886038,59.96,243.19,243.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861886242,1.98,243.2,243.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861886643,1.98,243.2,243.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861887042,1.98,243.2,243.05,10.23379678]
["bitfinex-derivatives","SOLF0:USTF0",1757861887246,1.98,243.26,243.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861887448,107.9,243.25,243.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861887647,1.98,243.24,243.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861889351,1.98,243.15,243.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861889551,109.88,243.15,243.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757861892154,107.88,243.14,242.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861892353,1.98,243.18,242.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861892653,105.82,243.17,242.98,10.38379678]
["bitfinex-derivatives","SOLF0:USTF0",1757861892853,105.82,243.17,242.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861893354,1.98,243.16,242.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861894359,105.82,243.17,242.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861895253,1.98,243.16,242.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861895559,118.16,243.17,242.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861895752,4.4844644,243.13,242.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861895949,1.98,243.11,242.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861896152,1.98,243.1,242.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861896550,25.06,243.09,242.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861900055,1.98,243.08,242.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861900752,4.4844644,243.07,242.91,3.45379678]
["bitfinex-derivatives","SOLF0:USTF0",1757861900961,280.8644644,243.12,242.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861901161,28.66,243.11,242.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861901355,1.98,243.11,242.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861901560,82.16,243.11,242.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861901860,1.98,243.11,242.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861902064,1.98,243.11,242.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861902254,1.98,243.11,242.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861906467,4.4844644,243.12,242.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861906668,1.98,243.11,242.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861907164,4.4844644,243.12,242.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861907367,1.98,243.11,242.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861908061,4.4844644,243.12,242.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861908264,1.98,243.11,242.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861908670,4.4844644,243.12,242.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861909171,1.98,243.11,242.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861911576,1.98,243.1,242.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861911874,107.82,243.11,242.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861912374,1.98,243.1,242.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861912870,107.82,243.11,242.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861913071,1.98,243.1,242.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861913471,1.98,243.07,242.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861913775,1.98,243.07,242.91,3.45379678]
["bitfinex-derivatives","SOLF0:USTF0",1757861914077,1.98,243.07,242.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861914472,81.58,243.11,242.92,10.38379678]
["bitfinex-derivatives","SOLF0:USTF0",1757861914676,81.58,243.11,242.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861915066,1.98,243.13,242.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861915273,58.88,243.13,242.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861915475,58.88,243.13,242.95,3.45379678]
["bitfinex-derivatives","SOLF0:USTF0",1757861915676,58.88,243.13,242.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861915970,1.98,243.13,242.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861917475,278.38,243.18,243.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861918273,1.98,243.17,243.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861918479,4.4844644,243.17,243.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861918680,1.98,243.16,243.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861923476,107.76,243.15,243.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861923782,1.70567444,243.14,243.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757861924079,1.70567444,243.14,243.01,10.37604883]
["bitfinex-derivatives","SOLF0:USTF0",1757861924280,1.70567444,243.14,243.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757861926979,1.98,243.13,243.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757861930180,1.70567444,243.1,243.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757861930376,3.68567444,243.1,243.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757861931080,1.70567444,243.06,242.96,3.44604883]
["bitfinex-derivatives","SOLF0:USTF0",1757861931278,107.68,243.07,242.97,3.44604883]
["bitfinex-derivatives","SOLF0:USTF0",1757861931480,107.68,243.07,242.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757861932486,3.68567444,243.12,243.01,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757861933181,1.70567444,243.08,243.01,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757861938688,1.99,243.07,242.97,10.00604883]
["bitfinex-derivatives","SOLF0:USTF0",1757861938888,1.70567444,243.04,242.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757861941487,1.99,243.03,242.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757861941691,1.70567444,243.0,242.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757861941991,1.09277248,242.98,242.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757861942190,1.09277248,243.01,242.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757861942491,1.09277248,243.01,242.94,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757861943089,71.56,243.06,242.94,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757861943291,1.09277248,243.02,242.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757861943683,1.09277248,243.05,242.95,3.44604883]
["bitfinex-derivatives","SOLF0:USTF0",1757861943992,1.09277248,243.05,242.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757861944194,1.09277248,243.06,242.97,10.00604883]
["bitfinex-derivatives","SOLF0:USTF0",1757861944388,109.59,243.11,242.99,3.44604883]
["bitfinex-derivatives","SOLF0:USTF0",1757861944582,1.09277248,243.09,243.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757861944788,1.09277248,243.09,243.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757861946496,1.09277248,243.06,243.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757861949201,1.09277248,243.03,243.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757861949392,1.09277248,243.03,242.95,3.44604883]
["bitfinex-derivatives","SOLF0:USTF0",1757861949594,1.09277248,243.05,242.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757861950306,1.99,243.11,242.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757861950607,1.09277248,243.09,242.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757861951004,1.09277248,243.09,242.98,3.44604883]
["bitfinex-derivatives","SOLF0:USTF0",1757861951205,1.09277248,243.09,242.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861951705,1.09277248,243.09,242.99,10.54604883]
["bitfinex-derivatives","SOLF0:USTF0",1757861951902,1.09277248,243.09,243.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861953406,107.58,243.16,243.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861953407,1.09277248,243.12,243.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861953605,1.98,243.13,243.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861953805,1.09277248,243.11,243.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861954406,1.09277248,243.12,243.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861956312,1.09277248,243.09,243.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861958808,1.09277248,243.12,243.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861959210,1.98,243.13,243.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861959511,1.09277248,243.12,243.02,10.54604883]
["bitfinex-derivatives","SOLF0:USTF0",1757861959710,1.09277248,243.12,243.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861960612,1.09277248,243.12,243.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861960811,71.8,243.18,243.04,3.44604883]
["bitfinex-derivatives","SOLF0:USTF0",1757861960812,1.09277248,243.15,243.04,3.44604883]
["bitfinex-derivatives","SOLF0:USTF0",1757861961116,1.98,243.19,243.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861961309,1.09277248,243.18,243.08,3.44604883]
["bitfinex-derivatives","SOLF0:USTF0",1757861961511,1.09277248,243.18,243.04,1.09277248]
["bitfinex-derivatives","SOLF0:USTF0",1757861961512,1.09277248,243.18,243.1,3.44604883]
["bitfinex-derivatives","SOLF0:USTF0",1757861961713,1.09277248,243.18,243.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861961907,1.98,243.25,243.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861962108,1.09277248,243.21,243.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861962312,1.98,243.25,243.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861962512,1.09277248,243.23,243.14,3.44604883]
["bitfinex-derivatives","SOLF0:USTF0",1757861962822,1.09277248,243.25,243.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861963016,1.09277248,243.25,243.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861963714,1.98,243.37,243.17,3.44604883]
["bitfinex-derivatives","SOLF0:USTF0",1757861963915,1.09277248,243.31,243.19,3.44604883]
["bitfinex-derivatives","SOLF0:USTF0",1757861964214,1.09277248,243.31,243.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861967217,1.98,243.34,243.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861967424,1.09277248,243.33,243.2,8.19277248]
["bitfinex-derivatives","SOLF0:USTF0",1757861968820,1.09277248,243.34,243.2,8.19277248]
["bitfinex-derivatives","SOLF0:USTF0",1757861969421,1.09277248,243.34,243.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861969621,1.09277248,243.34,243.2,8.19277248]
["bitfinex-derivatives","SOLF0:USTF0",1757861969921,1.09277248,243.31,243.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861971221,1.98,243.34,243.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861971423,1.09277248,243.31,243.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861973724,1.09277248,243.32,243.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861975718,1.09277248,243.23,243.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861977930,12.34,243.4,243.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861977931,1.09277248,243.2,243.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861978329,1.09277248,243.22,243.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861979732,1.98,243.25,243.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861979934,1.09277248,243.23,243.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861980435,1.98,243.3,243.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861980632,1.09277248,243.26,243.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757861981828,1.09277248,243.26,243.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861983434,1.98,243.3,243.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861983634,1.09277248,243.27,243.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861990941,1.09277248,243.31,243.18,1.09277248]
["bitfinex-derivatives","SOLF0:USTF0",1757861991135,1.09277248,243.31,243.19,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861992841,8.92,243.38,243.14,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861993040,1.96,243.37,243.25,7.68277248]
["bitfinex-derivatives","SOLF0:USTF0",1757861993235,1.09277248,243.36,243.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861993436,3.05277248,243.3,243.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861993635,1.97,243.43,243.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757861993939,1.09277248,243.3,243.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757861994132,1.97,243.31,243.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757861994337,1.09277248,243.3,243.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757861995037,1.97,243.31,243.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757861996441,1.97,243.36,243.24,1.09277248]
["bitfinex-derivatives","SOLF0:USTF0",1757861996745,1.97,243.36,243.15,55.90604883]
["bitfinex-derivatives","SOLF0:USTF0",1757861996746,1.09277248,243.29,243.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757861997339,1.97,243.28,243.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757862000240,1.09277248,243.29,243.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757862000448,1.97,243.32,243.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757862001645,1.97,243.3,243.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757862002042,1.97,243.3,243.13,1.70324407]
["bitfinex-derivatives","SOLF0:USTF0",1757862002043,1.70324407,243.28,243.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757862002243,1.97,243.27,243.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757862003739,1.70324407,243.32,243.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757862003940,1.97,243.36,243.2,3.44604883]
["bitfinex-derivatives","SOLF0:USTF0",1757862004146,1.97,243.36,243.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757862004444,1.97,243.36,243.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757862004643,1.97,243.36,243.24,3.44604883]
["bitfinex-derivatives","SOLF0:USTF0",1757862004845,1.97,243.45,243.27,3.44604883]
["bitfinex-derivatives","SOLF0:USTF0",1757862005143,1.97,243.45,243.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757862005349,1.70324407,243.46,243.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757862005550,1.70324407,243.46,243.26,3.44604883]
["bitfinex-derivatives","SOLF0:USTF0",1757862005551,1.97,243.37,243.26,3.44604883]
["bitfinex-derivatives","SOLF0:USTF0",1757862005751,1.97,243.37,243.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757862006346,1.97,243.37,243.25,10.42604883]
["bitfinex-derivatives","SOLF0:USTF0",1757862006541,1.97,243.37,243.27,3.44604883]
["bitfinex-derivatives","SOLF0:USTF0",1757862006746,1.97,243.37,243.26,3.44604883]
["bitfinex-derivatives","SOLF0:USTF0",1757862007353,1.70324407,243.42,243.28,3.44604883]
["bitfinex-derivatives","SOLF0:USTF0",1757862007646,1.97,243.41,243.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757862007846,1.70324407,243.45,243.32,10.42604883]
["bitfinex-derivatives","SOLF0:USTF0",1757862008040,1.70324407,243.45,243.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757862008241,1.97,243.46,243.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757862008451,1.97,243.46,243.34,10.42604883]
["bitfinex-derivatives","SOLF0:USTF0",1757862009348,1.97,243.53,243.35,10.42604883]
["bitfinex-derivatives","SOLF0:USTF0",1757862009546,1.97,243.53,243.34,1.70324407]
["bitfinex-derivatives","SOLF0:USTF0",1757862009547,1.97,243.53,243.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757862010243,1.97,243.53,243.38,8.68324407]
["bitfinex-derivatives","SOLF0:USTF0",1757862010446,1.97,243.53,243.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757862010642,1.97,243.53,243.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757862010843,1.97,243.52,243.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757862011548,1.70324407,243.53,243.36,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757862011952,1.96,243.52,243.36,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757862012154,1.96,243.52,243.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757862016351,3.66324407,243.52,243.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757862023056,290.00020629,243.57,243.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757862023252,288.29696222,243.57,243.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757862023750,276.2,243.57,243.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757862026559,1.96,243.52,243.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757862027263,1.96,243.48,243.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757862027560,1.70324407,243.45,243.31,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757862027757,3.66324407,243.45,243.31,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757862027958,1.96,243.45,243.31,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757862028160,3.66324407,243.45,243.31,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757862028767,1.70324407,243.41,243.31,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757862030157,3.66324407,243.41,243.31,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757862035666,1.96,243.47,243.31,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757862035862,1.96,243.47,243.31,8.14324407]
["bitfinex-derivatives","SOLF0:USTF0",1757862036062,1.96,243.47,243.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757862036362,3.66324407,243.52,243.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757862036667,56.64324407,243.52,243.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757862037068,56.64324407,243.52,243.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757862037461,56.64324407,243.52,243.35,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757862037766,1.96,243.52,243.35,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757862038467,278.16,243.57,243.36,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757862038662,278.16,243.57,243.36,9.88604883]
["bitfinex-derivatives","SOLF0:USTF0",1757862038867,278.16,243.57,243.38,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757862039268,278.16,243.57,243.38,9.88604883]
["bitfinex-derivatives","SOLF0:USTF0",1757862039465,278.16,243.57,243.39,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757862040067,278.16,243.57,243.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757862041568,276.2,243.57,243.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757862041770,1.96,243.56,243.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757862042070,276.2,243.57,243.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757862042271,1.96,243.56,243.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757862043468,276.2,243.57,243.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757862043864,1.96,243.56,243.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757862044264,276.2,243.57,243.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757862044875,1.96,243.56,243.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757862045269,106.5,243.55,243.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757862046675,1.96,243.56,243.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757862046676,1.96,243.56,243.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757862046875,4.47247614,243.66,243.43,10.14604883]
["bitfinex-derivatives","SOLF0:USTF0",1757862047169,4.47247614,243.66,243.36,11.41395562]
["bitfinex-derivatives","SOLF0:USTF0",1757862047170,1.96,243.64,243.44,3.44604883]
["bitfinex-derivatives","SOLF0:USTF0",1757862047371,1.96,243.64,243.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757862047874,1.96,243.64,243.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757862048065,106.48,243.65,243.46,10.14604883]
["bitfinex-derivatives","SOLF0:USTF0",1757862048576,1.96,243.64,243.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757862048878,106.48,243.65,243.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757862049072,1.96,243.64,243.46,10.14604883]
["bitfinex-derivatives","SOLF0:USTF0",1757862049378,106.48,243.65,243.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757862049572,1.96,243.64,243.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757862049769,106.48,243.65,243.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757862050577,1.96,243.64,243.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757862051976,106.48,243.65,243.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757862052177,1.96,243.64,243.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757862052678,1.95,243.62,243.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757862053275,1.95,243.62,243.47,10.14604883]
["bitfinex-derivatives","SOLF0:USTF0",1757862053475,59.85821653,243.66,243.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757862053976,1.95,243.65,243.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757862054478,59.85821653,243.66,243.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757862054774,1.95,243.61,243.41,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757862055780,34.88,243.6,243.43,3.44604883]
["bitfinex-derivatives","SOLF0:USTF0",1757862055979,34.88,243.6,243.44,9.97604883]
["bitfinex-derivatives","SOLF0:USTF0",1757862056384,1.95,243.59,243.44,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757862057578,34.88,243.6,243.44,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757862057785,1.95,243.59,243.44,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757862058283,34.88,243.6,243.44,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757862058582,4.47247614,243.62,243.44,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757862058583,83.67,243.59,243.44,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757862058976,81.72,243.59,243.44,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757862059374,81.72,243.59,243.41,9.97604883]
["bitfinex-derivatives","SOLF0:USTF0",1757862059580,1.95,243.58,243.41,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757862059780,81.72,243.59,243.41,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757862060077,1.95,243.56,243.41,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757862060277,4.47247614,243.57,243.41,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757862060473,1.95,243.56,243.41,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757862061182,4.47247614,243.57,243.41,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757862061383,1.95,243.56,243.41,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757862061778,4.47247614,243.57,243.41,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757862062488,1.95,243.56,243.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757862062678,4.47247614,243.57,243.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757862062878,1.95,243.56,243.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757862063085,4.47247614,243.57,243.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757862063783,2.83536636,243.5,243.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757862063984,68.09,243.49,243.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757862064384,1.95,243.48,243.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757862064678,66.14,243.49,243.3,3.44604883]
["bitfinex-derivatives","SOLF0:USTF0",1757862064881,2.83536636,243.45,243.3,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757862065282,1.95,243.44,243.3,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757862065688,1.95,243.39,243.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757862065986,1.95,243.37,243.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757862066389,14.41363651,243.37,243.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757862066687,1.95,243.37,243.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757862068893,67.87,243.37,243.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757862069089,1.95,243.37,243.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757862069490,4.78536636,243.42,243.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757862069700,26.22,243.41,243.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757862069891,4.78536636,243.42,243.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757862070090,31.28,243.41,243.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757862070292,4.78536636,243.42,243.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757862070489,25.54,243.41,243.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757862071901,12.04701404,243.45,243.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757862072200,54.48,243.46,243.29,3.44604883]
["bitfinex-derivatives","SOLF0:USTF0",1757862072402,100.36,243.46,243.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862073302,1.97,243.48,243.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862073503,106.28,243.47,243.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862074404,1.97,243.48,243.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862074405,1.97,243.48,243.3,9.85536636]
["bitfinex-derivatives","SOLF0:USTF0",1757862074605,1.97,243.48,243.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862075305,1.97,243.47,243.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862076502,106.28,243.49,243.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862076706,1.97,243.45,243.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862077700,2.83536636,243.47,243.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862078108,1.97,243.45,243.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862078300,1.97,243.46,243.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862078910,2.83536636,243.47,243.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862079413,1.97,243.41,243.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862079810,1.97,243.36,243.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862080005,23.66,243.35,243.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862082915,1.97,243.36,243.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862083108,13.44,243.35,243.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862083304,28.17,243.36,243.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862084005,39.89,243.36,243.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862084810,1.97,243.36,243.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862085914,2.83536636,243.37,243.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862086209,1.97,243.36,243.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862086414,1.97,243.35,243.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862091216,2.83536636,243.32,243.12,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862091421,6.1,243.31,243.12,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862091722,1.0904471,243.25,243.13,1.0904471]
["bitfinex-derivatives","SOLF0:USTF0",1757862091913,1.0904471,243.25,243.14,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862093725,12.28687946,243.26,243.14,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862093926,108.1,243.27,243.14,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862094632,106.14,243.27,243.14,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862094929,2.8400044,243.24,243.14,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862095127,1.96,243.23,243.14,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862095626,1.96,243.23,243.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862096218,1.96,243.22,243.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862097728,1.96,243.23,243.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862097929,1.96,243.18,243.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862099326,28.26,243.17,243.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862099530,1.96,243.16,243.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862101723,1.98,243.13,243.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862102728,2.8400044,243.14,243.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862102927,46.0,243.15,243.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862103926,276.28,243.2,243.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862104724,106.08,243.19,243.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862104931,108.06,243.19,243.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862105833,1.98,243.19,243.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862106038,106.08,243.18,243.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862106335,4.8200044,243.17,243.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862107330,100.22,243.16,243.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862108231,1.98,243.15,243.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862109534,106.06,243.16,243.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862110637,2.8400044,243.17,243.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862110824,93.86,243.16,243.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862111930,1.98,243.16,243.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862112432,51.7,243.15,243.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862113537,1.99,243.14,243.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862114136,1.99,243.12,243.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862114342,1.99,243.12,242.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862115830,1.09168194,243.11,243.0,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862116231,1.09168194,243.08,243.0,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862116839,3.08168194,243.08,243.0,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862117038,1.09168194,243.05,242.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862118938,1.09168194,243.02,242.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862119436,12.34,243.19,242.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862119638,1.09168194,243.07,242.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862120339,12.36010563,243.08,242.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862120539,1.09168194,243.07,242.96,1.09168194]
["bitfinex-derivatives","SOLF0:USTF0",1757862120841,1.09168194,243.07,242.97,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862121842,1.09168194,243.04,242.97,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862122438,1.09168194,243.07,242.97,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862123047,105.96,243.11,242.97,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862123048,1.09168194,243.04,242.97,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862123736,1.09168194,243.04,242.87,137.75808203]
["bitfinex-derivatives","SOLF0:USTF0",1757862123737,1.70699751,243.04,242.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862123939,1.99,243.03,242.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862125943,1.70699751,243.0,242.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862127745,1.99,242.99,242.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862127953,1.70699751,242.96,242.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862128146,1.70699751,242.97,242.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862133051,1.99,243.04,242.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862133253,3.69699751,243.04,242.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862133754,1.70699751,243.0,242.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862139759,1.99,242.99,242.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862144162,1.70699751,242.96,242.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757862144363,1.70699751,242.96,242.82,3.4350504]
["bitfinex-derivatives","SOLF0:USTF0",1757862144364,1.70699751,242.96,242.83,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757862145864,1.70699751,242.96,242.83,10.2050504]
["bitfinex-derivatives","SOLF0:USTF0",1757862146065,1.70699751,242.99,242.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757862148169,1.99,242.98,242.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757862152268,1.70699751,242.95,242.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757862153971,3.69699751,242.95,242.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757862155271,1.70699751,242.91,242.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757862156074,3.69699751,242.91,242.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757862156278,3.69699751,242.91,242.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757862156578,9.76,242.9,242.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757862156780,1.70699751,242.87,242.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757862157575,1.99,242.86,242.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757862157782,1.70699751,242.83,242.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757862158380,14.17611482,242.83,242.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757862158579,1.99,242.82,242.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757862159178,1.70699751,242.79,242.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757862159380,1.70699751,242.79,242.67,3.4350504]
["bitfinex-derivatives","SOLF0:USTF0",1757862159587,3.69699751,242.79,242.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757862161589,52.05699751,242.79,242.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757862161886,14.39338884,242.83,242.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757862162084,1.70699751,242.8,242.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757862162381,12.39338884,242.83,242.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757862162589,1.70699751,242.84,242.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757862163785,81.92699751,242.86,242.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757862164884,2.0,242.9,242.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757862165090,3.70699751,242.9,242.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757862165389,3.70699751,242.9,242.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757862165581,16.1540101,242.9,242.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757862165782,3.70699751,242.9,242.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757862167190,2.0,242.85,242.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757862168491,1.70699751,242.83,242.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757862168991,2.0,242.85,242.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757862169193,1.70699751,242.84,242.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757862170589,1.70699751,242.8,242.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757862170891,2.0,242.79,242.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757862171283,1.70699751,242.76,242.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757862172787,1.70699751,242.78,242.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757862176299,1.70699751,242.74,242.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757862176490,1.70699751,242.74,242.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757862178800,1.70699751,242.78,242.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757862179002,1.70699751,242.78,242.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757862179300,1.70699751,242.78,242.62,8.65699751]
["bitfinex-derivatives","SOLF0:USTF0",1757862179494,1.70699751,242.78,242.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757862181096,1.70699751,242.81,242.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757862183297,1.70699751,242.81,242.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757862185801,1.09461348,242.77,242.64,8.04461348]
["bitfinex-derivatives","SOLF0:USTF0",1757862186706,1.09461348,242.83,242.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757862188208,1.09461348,242.77,242.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757862188504,2.01,242.82,242.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757862188704,1.09461348,242.75,242.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757862189109,3.10461348,242.75,242.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757862189305,1.09461348,242.72,242.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757862190102,1.09461348,242.75,242.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757862190295,1.09461348,242.78,242.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757862190495,12.35,242.89,242.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757862190496,2.01,242.89,242.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757862190703,1.09461348,242.82,242.67,3.44809664]
["bitfinex-derivatives","SOLF0:USTF0",1757862190903,1.09461348,242.82,242.69,1.09461348]
["bitfinex-derivatives","SOLF0:USTF0",1757862191103,1.09461348,242.82,242.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757862193410,1.09461348,242.82,242.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757862197213,1.09461348,242.89,242.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757862197414,1.09461348,242.89,242.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757862197810,13.47629994,242.9,242.78,10.10809664]
["bitfinex-derivatives","SOLF0:USTF0",1757862198117,13.47629994,242.9,242.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757862198310,13.47629994,242.9,242.79,10.10809664]
["bitfinex-derivatives","SOLF0:USTF0",1757862198703,13.47629994,242.9,242.79,10.11229575]
["bitfinex-derivatives","SOLF0:USTF0",1757862199509,1.09461348,242.87,242.79,10.11229575]
["bitfinex-derivatives","SOLF0:USTF0",1757862199812,3.09461348,242.84,242.75,10.11229575]
["bitfinex-derivatives","SOLF0:USTF0",1757862200008,2.0,242.84,242.75,10.11229575]
["bitfinex-derivatives","SOLF0:USTF0",1757862200207,1.09461348,242.83,242.75,10.11229575]
["bitfinex-derivatives","SOLF0:USTF0",1757862200702,1.09461348,242.8,242.73,3.45229575]
["bitfinex-derivatives","SOLF0:USTF0",1757862201011,1.09461348,242.8,242.72,3.45229575]
["bitfinex-derivatives","SOLF0:USTF0",1757862201515,1.09461348,242.77,242.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757862204513,2.0,242.86,242.72,3.45229575]
["bitfinex-derivatives","SOLF0:USTF0",1757862204713,1.09461348,242.82,242.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757862204919,2.0,242.86,242.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757862205212,1.09461348,242.85,242.75,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757862205514,1.09461348,242.87,242.76,10.11229575]
["bitfinex-derivatives","SOLF0:USTF0",1757862206314,2.0,242.9,242.76,10.11229575]
["bitfinex-derivatives","SOLF0:USTF0",1757862206315,1.09461348,242.88,242.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757862206518,1.09461348,242.89,242.79,3.45229575]
["bitfinex-derivatives","SOLF0:USTF0",1757862206713,1.09461348,242.86,242.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757862210314,14.49298274,242.9,242.78,10.11229575]
["bitfinex-derivatives","SOLF0:USTF0",1757862210315,13.58759622,242.9,242.78,10.11229575]
["bitfinex-derivatives","SOLF0:USTF0",1757862210518,1.09461348,242.9,242.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757862213016,1.09461348,242.84,242.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757862213908,1.09461348,242.84,242.77,10.11229575]
["bitfinex-derivatives","SOLF0:USTF0",1757862215523,1.09461348,242.84,242.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757862217421,12.53781893,242.91,242.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757862217721,1.09461348,242.9,242.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757862219124,1.09461348,242.9,242.8,3.45229575]
["bitfinex-derivatives","SOLF0:USTF0",1757862219324,1.09461348,242.9,242.79,10.11229575]
["bitfinex-derivatives","SOLF0:USTF0",1757862219626,1.09461348,242.9,242.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757862219820,1.09461348,242.9,242.8,10.11229575]
["bitfinex-derivatives","SOLF0:USTF0",1757862220215,1.09461348,242.9,242.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757862221827,12.23844231,242.91,242.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757862222023,1.09461348,242.89,242.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757862222224,1.09461348,242.89,242.8,10.11229575]
["bitfinex-derivatives","SOLF0:USTF0",1757862222624,1.09461348,242.89,242.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757862224538,1.09461348,242.86,242.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757862224740,1.09461348,242.85,242.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757862224941,1.09461348,242.85,242.79,10.48229575]
["bitfinex-derivatives","SOLF0:USTF0",1757862227239,1.99,242.88,242.79,10.48229575]
["bitfinex-derivatives","SOLF0:USTF0",1757862227437,1.09461348,242.89,242.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757862228946,1.99,242.93,242.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757862229238,1.09461348,242.92,242.82,10.48229575]
["bitfinex-derivatives","SOLF0:USTF0",1757862229442,1.09461348,242.92,242.83,3.45229575]
["bitfinex-derivatives","SOLF0:USTF0",1757862230033,1.99,242.93,242.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757862232437,14.09488663,242.93,242.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757862233941,1.99,242.93,242.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757862234134,1.09461348,242.94,242.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757862235242,1.09461348,242.94,242.84,10.48229575]
["bitfinex-derivatives","SOLF0:USTF0",1757862235440,1.09461348,242.94,242.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757862238041,12.50050506,242.94,242.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757862238241,3.09461348,242.97,242.85,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757862238541,3.09461348,242.97,242.88,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757862240443,1.09461348,242.97,242.88,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757862240637,13.2616678,242.97,242.88,10.02229575]
["bitfinex-derivatives","SOLF0:USTF0",1757862240943,13.2616678,242.97,242.88,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757862240944,1.09461348,242.97,242.88,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757862242540,1.09461348,242.94,242.88,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757862243545,13.42627818,242.97,242.88,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757862243746,1.09461348,242.97,242.88,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757862244543,2.0,242.98,242.88,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757862244748,1.09461348,243.01,242.9,3.45212802]
["bitfinex-derivatives","SOLF0:USTF0",1757862244949,1.09461348,243.01,242.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757862245743,41.08701155,243.03,242.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757862245951,2.0,243.02,242.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757862246350,2.0,242.98,242.88,3.45212802]
["bitfinex-derivatives","SOLF0:USTF0",1757862246546,2.0,242.98,242.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757862246849,2.0,242.94,242.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757862247354,2.0,242.9,242.83,10.02212802]
["bitfinex-derivatives","SOLF0:USTF0",1757862247651,2.0,242.9,242.83,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757862247855,1.70701155,242.91,242.83,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757862248249,1.70701155,242.91,242.83,10.02212802]
["bitfinex-derivatives","SOLF0:USTF0",1757862248453,1.70701155,242.93,242.83,10.02212802]
["bitfinex-derivatives","SOLF0:USTF0",1757862248752,1.70701155,242.85,242.79,3.45212802]
["bitfinex-derivatives","SOLF0:USTF0",1757862249054,1.70701155,242.85,242.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757862249249,1.70701155,242.85,242.78,10.02212802]
["bitfinex-derivatives","SOLF0:USTF0",1757862249654,1.70701155,242.85,242.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757862249955,2.0,242.84,242.76,3.45212802]
["bitfinex-derivatives","SOLF0:USTF0",1757862250158,1.70701155,242.81,242.75,3.45212802]
["bitfinex-derivatives","SOLF0:USTF0",1757862250449,1.70701155,242.81,242.74,3.45212802]
["bitfinex-derivatives","SOLF0:USTF0",1757862250660,2.0,242.8,242.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757862250854,7.44,242.88,242.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757862251054,1.70701155,242.8,242.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757862251253,1.70701155,242.8,242.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862251254,2.0,242.79,242.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862251452,3.69701155,242.75,242.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862252250,1.70701155,242.82,242.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862252454,1.70701155,242.82,242.72,9.99212802]
["bitfinex-derivatives","SOLF0:USTF0",1757862253156,1.70701155,242.78,242.72,9.99212802]
["bitfinex-derivatives","SOLF0:USTF0",1757862253356,1.70701155,242.78,242.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862257062,1.70701155,242.78,242.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862257361,14.00336553,242.78,242.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862257550,1.70701155,242.74,242.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862257751,3.69701155,242.74,242.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862257951,1.99,242.73,242.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862258352,1.70701155,242.74,242.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862258659,1.99,242.73,242.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862260154,1.70701155,242.74,242.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862260364,1.70701155,242.74,242.63,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862260365,1.99,242.73,242.63,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862260563,1.70701155,242.69,242.63,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862261464,1.70701155,242.73,242.63,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862261856,1.70701155,242.76,242.64,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862262063,12.53229711,242.78,242.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862262265,1.70701155,242.8,242.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862262859,1.70701155,242.8,242.66,3.45212802]
["bitfinex-derivatives","SOLF0:USTF0",1757862263058,1.70701155,242.8,242.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862263957,1.99,242.71,242.63,3.45212802]
["bitfinex-derivatives","SOLF0:USTF0",1757862264165,1.70701155,242.68,242.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862264762,1.70701155,242.72,242.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862265561,1.70701155,242.72,242.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862265761,1.99,242.76,242.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862268362,14.20270778,242.77,242.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862268958,1.99,242.76,242.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862271264,14.20270778,242.77,242.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862271465,1.99,242.76,242.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862273370,18.85,242.76,242.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862273570,1.99,242.76,242.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862277571,30.12,242.77,242.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862278178,1.99,242.76,242.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862278474,30.12,242.77,242.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862279175,1.99,242.76,242.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862281171,2.0,242.76,242.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862281369,30.12,242.77,242.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862281566,2.0,242.76,242.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862281766,30.12,242.77,242.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862282171,2.0,242.76,242.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862282372,30.12,242.77,242.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862282572,2.0,242.76,242.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862282777,4.50270778,242.72,242.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862282969,2.0,242.7,242.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862283374,2.0,242.74,242.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862283579,2.0,242.74,242.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862284375,33.92,242.76,242.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862284576,4.50270778,242.74,242.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862284977,2.0,242.73,242.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862285480,4.50270778,242.74,242.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862285676,2.0,242.73,242.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862285881,1.71214261,242.67,242.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862287084,1.71214261,242.63,242.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862287276,43.56,242.65,242.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862287476,1.71214261,242.62,242.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862289184,2.0,242.61,242.45,3.45212802]
["bitfinex-derivatives","SOLF0:USTF0",1757862289488,2.0,242.61,242.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862290489,2.0,242.57,242.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862290684,3.71214261,242.57,242.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862292288,1.71214261,242.53,242.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862293288,1.71214261,242.56,242.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862293489,35.54,242.55,242.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862293884,1.71214261,242.56,242.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862294086,37.84,242.58,242.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862294686,2.0,242.57,242.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862295286,1.71214261,242.55,242.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862295584,1.71214261,242.53,242.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862296794,2.0,242.58,242.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862297094,3.71214261,242.58,242.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862297588,1.71214261,242.54,242.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862300302,1.71214261,242.5,242.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862300899,47.2,242.49,242.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862301390,1.71214261,242.53,242.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862301594,12.52741172,242.54,242.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862301801,85.13214261,242.57,242.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862302300,2.0,242.56,242.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862302499,1.71214261,242.49,242.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862303907,2.0,242.48,242.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862304108,1.71214261,242.49,242.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862304301,14.14663181,242.54,242.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862304302,1.71214261,242.53,242.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862304502,50.42,242.52,242.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862304708,110.46663181,242.54,242.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862304898,1.71214261,242.57,242.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862305103,2.0,242.59,242.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862305301,45.10572768,242.59,242.42,10.30396343]
["bitfinex-derivatives","SOLF0:USTF0",1757862305504,12.54572768,242.59,242.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862305709,76.79214261,242.61,242.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862306910,75.08,242.61,242.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862307106,76.79214261,242.61,242.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862307308,76.79214261,242.61,242.44,10.30396343]
["bitfinex-derivatives","SOLF0:USTF0",1757862307610,76.79214261,242.61,242.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862307808,12.60029936,242.61,242.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862308003,381.66,242.63,242.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862308204,381.66,242.63,242.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862308910,2.0,242.62,242.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862309109,2.0,242.59,242.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862310309,104.6,242.58,242.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862311114,12.49011718,242.61,242.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862311316,104.6,242.61,242.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862311914,2.0,242.64,242.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862312117,104.6,242.63,242.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862312318,104.6,242.63,242.47,10.30396343]
["bitfinex-derivatives","SOLF0:USTF0",1757862312521,104.6,242.63,242.48,10.34396343]
["bitfinex-derivatives","SOLF0:USTF0",1757862312817,104.6,242.63,242.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757862313013,2.0,242.64,242.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757862313213,2.0,242.7,242.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757862313411,104.58,242.69,242.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757862313607,2.0,242.7,242.53,3.44396343]
["bitfinex-derivatives","SOLF0:USTF0",1757862313807,2.0,242.7,242.55,3.44396343]
["bitfinex-derivatives","SOLF0:USTF0",1757862314012,2.0,242.7,242.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757862316022,2.0,242.66,242.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757862316710,2.0,242.66,242.52,3.44396343]
["bitfinex-derivatives","SOLF0:USTF0",1757862316916,2.0,242.66,242.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757862317319,2.0,242.66,242.52,10.34396343]
["bitfinex-derivatives","SOLF0:USTF0",1757862318211,50.76,242.68,242.53,3.44396343]
["bitfinex-derivatives","SOLF0:USTF0",1757862318415,50.76,242.68,242.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757862318617,50.76,242.68,242.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757862319425,2.85479012,242.7,242.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757862319614,104.54,242.69,242.55,10.34396343]
["bitfinex-derivatives","SOLF0:USTF0",1757862319816,104.54,242.69,242.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757862320219,104.54,242.68,242.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757862320521,104.54,242.68,242.56,10.34396343]
["bitfinex-derivatives","SOLF0:USTF0",1757862320828,2.85479012,242.65,242.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757862322324,2.0,242.67,242.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757862322626,104.54,242.67,242.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757862322820,2.85479012,242.7,242.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757862323022,104.52,242.69,242.56,10.34396343]
["bitfinex-derivatives","SOLF0:USTF0",1757862323223,104.52,242.69,242.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757862323425,104.52,242.69,242.58,10.34396343]
["bitfinex-derivatives","SOLF0:USTF0",1757862324521,277.04,242.71,242.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757862324722,381.56,242.71,242.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757862324916,12.24253573,242.77,242.61,3.44396343]
["bitfinex-derivatives","SOLF0:USTF0",1757862325114,47.72,242.76,242.62,10.34396343]
["bitfinex-derivatives","SOLF0:USTF0",1757862325317,47.72,242.76,242.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757862326218,2.0,242.75,242.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757862331625,51.22,242.74,242.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757862331825,1.09523946,242.68,242.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757862333725,1.09523946,242.65,242.58,3.44419655]
["bitfinex-derivatives","SOLF0:USTF0",1757862335726,1.09523946,242.65,242.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757862335924,1.09523946,242.59,242.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757862336124,1.09523946,242.59,242.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757862336628,1.09523946,242.59,242.54,3.44419655]
["bitfinex-derivatives","SOLF0:USTF0",1757862337126,1.09523946,242.59,242.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757862337924,1.09523946,242.56,242.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757862338534,1.09523946,242.56,242.5,3.44419655]
["bitfinex-derivatives","SOLF0:USTF0",1757862338724,1.09523946,242.56,242.5,10.32419655]
["bitfinex-derivatives","SOLF0:USTF0",1757862339125,1.09523946,242.56,242.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757862339526,1.09523946,242.56,242.5,10.32419655]
["bitfinex-derivatives","SOLF0:USTF0",1757862339729,1.09523946,242.56,242.5,3.44419655]
["bitfinex-derivatives","SOLF0:USTF0",1757862339927,1.09523946,242.56,242.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757862340236,1.09523946,242.56,242.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757862341437,1.09523946,242.56,242.5,10.32419655]
["bitfinex-derivatives","SOLF0:USTF0",1757862342626,1.09523946,242.56,242.5,3.44419655]
["bitfinex-derivatives","SOLF0:USTF0",1757862343232,1.09523946,242.56,242.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757862343430,1.09523946,242.56,242.5,3.44419655]
["bitfinex-derivatives","SOLF0:USTF0",1757862343634,1.09523946,242.63,242.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757862343934,1.99,242.65,242.54,3.44419655]
["bitfinex-derivatives","SOLF0:USTF0",1757862344140,1.99,242.65,242.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757862345530,1.99,242.65,242.56,3.44419655]
["bitfinex-derivatives","SOLF0:USTF0",1757862345737,1.09523946,242.64,242.55,10.56419655]
["bitfinex-derivatives","SOLF0:USTF0",1757862346334,1.09523946,242.69,242.58,3.44419655]
["bitfinex-derivatives","SOLF0:USTF0",1757862346534,1.09523946,242.69,242.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757862347234,1.09523946,242.71,242.59,10.56419655]
["bitfinex-derivatives","SOLF0:USTF0",1757862347440,1.09523946,242.72,242.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757862347740,1.09523946,242.72,242.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757862348336,3.09523946,242.72,242.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757862349042,3.09523946,242.72,242.61,10.56419655]
["bitfinex-derivatives","SOLF0:USTF0",1757862349341,3.09523946,242.72,242.62,3.44419655]
["bitfinex-derivatives","SOLF0:USTF0",1757862349741,3.09523946,242.72,242.61,10.56419655]
["bitfinex-derivatives","SOLF0:USTF0",1757862350135,1.09523946,242.66,242.59,3.44419655]
["bitfinex-derivatives","SOLF0:USTF0",1757862350332,1.09523946,242.66,242.58,3.44419655]
["bitfinex-derivatives","SOLF0:USTF0",1757862350536,1.09523946,242.66,242.59,3.44419655]
["bitfinex-derivatives","SOLF0:USTF0",1757862352240,1.09523946,242.63,242.58,3.45566779]
["bitfinex-derivatives","SOLF0:USTF0",1757862352440,1.09523946,242.63,242.57,3.45566779]
["bitfinex-derivatives","SOLF0:USTF0",1757862353642,1.09523946,242.63,242.56,10.57566779]
["bitfinex-derivatives","SOLF0:USTF0",1757862354339,1.09523946,242.63,242.57,3.45566779]
["bitfinex-derivatives","SOLF0:USTF0",1757862354535,1.09523946,242.63,242.58,3.45566779]
["bitfinex-derivatives","SOLF0:USTF0",1757862354739,1.09523946,242.66,242.59,10.51566779]
["bitfinex-derivatives","SOLF0:USTF0",1757862354941,45.94,242.7,242.59,10.51566779]
["bitfinex-derivatives","SOLF0:USTF0",1757862355144,1.09523946,242.66,242.59,10.51566779]
["bitfinex-derivatives","SOLF0:USTF0",1757862355342,1.09523946,242.66,242.6,3.45566779]
["bitfinex-derivatives","SOLF0:USTF0",1757862356139,1.09523946,242.69,242.63,3.45566779]
["bitfinex-derivatives","SOLF0:USTF0",1757862357446,1.09523946,242.69,242.64,3.45566779]
["bitfinex-derivatives","SOLF0:USTF0",1757862357845,33.66,242.74,242.64,10.51566779]
["bitfinex-derivatives","SOLF0:USTF0",1757862358045,2.0,242.75,242.64,10.51566779]
["bitfinex-derivatives","SOLF0:USTF0",1757862358046,2.0,242.75,242.65,3.45566779]
["bitfinex-derivatives","SOLF0:USTF0",1757862358441,2.85188857,242.73,242.63,3.45566779]
["bitfinex-derivatives","SOLF0:USTF0",1757862358645,2.0,242.72,242.63,10.51566779]
["bitfinex-derivatives","SOLF0:USTF0",1757862359346,2.0,242.72,242.65,3.45566779]
["bitfinex-derivatives","SOLF0:USTF0",1757862360041,2.0,242.72,242.64,3.45566779]
["bitfinex-derivatives","SOLF0:USTF0",1757862360242,2.0,242.77,242.65,3.45566779]
["bitfinex-derivatives","SOLF0:USTF0",1757862360442,2.0,242.77,242.66,10.51566779]
["bitfinex-derivatives","SOLF0:USTF0",1757862360648,2.0,242.77,242.67,3.45566779]
["bitfinex-derivatives","SOLF0:USTF0",1757862360946,2.0,242.77,242.68,3.45566779]
["bitfinex-derivatives","SOLF0:USTF0",1757862361248,2.0,242.77,242.67,3.45566779]
["bitfinex-derivatives","SOLF0:USTF0",1757862361849,2.0,242.77,242.66,10.51566779]
["bitfinex-derivatives","SOLF0:USTF0",1757862362346,2.0,242.77,242.66,3.45566779]
["bitfinex-derivatives","SOLF0:USTF0",1757862362546,2.0,242.77,242.65,3.45566779]
["bitfinex-derivatives","SOLF0:USTF0",1757862364253,4.85188857,242.77,242.66,10.51566779]
["bitfinex-derivatives","SOLF0:USTF0",1757862364654,2.0,242.76,242.66,10.51566779]
["bitfinex-derivatives","SOLF0:USTF0",1757862364952,2.0,242.76,242.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757862367256,2.0,242.76,242.66,10.51935938]
["bitfinex-derivatives","SOLF0:USTF0",1757862368154,2.0,242.76,242.66,10.51913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862368850,2.85188857,242.77,242.65,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862369055,2.0,242.75,242.65,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862369254,2.0,242.76,242.63,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862369450,2.85188857,242.77,242.63,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862369753,4.50307934,242.75,242.63,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862370057,2.0,242.74,242.63,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862372156,4.50307934,242.75,242.61,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862372549,2.0,242.74,242.62,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862372752,2.0,242.74,242.64,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862372959,2.0,242.74,242.65,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757862373260,4.50307934,242.77,242.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757862373654,2.0,242.76,242.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757862375558,4.50307934,242.77,242.63,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862375764,4.50307934,242.77,242.62,10.26913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862376362,2.0,242.76,242.62,10.26913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862377355,4.50307934,242.77,242.62,10.26913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862377558,2.0,242.76,242.62,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862377756,1.7123597,242.65,242.59,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862378664,12.1,242.68,242.53,6.94147948]
["bitfinex-derivatives","SOLF0:USTF0",1757862378665,3.7123597,242.61,242.57,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862378863,2.0,242.6,242.53,10.26913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862379056,12.1,242.68,242.52,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862379057,3.7123597,242.57,242.52,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862379261,3.7123597,242.57,242.5,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862379463,3.7123597,242.57,242.49,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862379768,1.7123597,242.57,242.49,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862380262,1.7123597,242.57,242.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757862380263,1.7123597,242.53,242.48,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862380469,3.7123597,242.53,242.45,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862381268,3.7123597,242.53,242.44,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862381670,3.7123597,242.53,242.43,10.26913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862381968,14.05439359,242.53,242.43,10.26913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862382166,2.0,242.53,242.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757862384468,46.46,242.55,242.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757862385571,2.0,242.54,242.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757862385968,58.59744711,242.55,242.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757862386169,2.0,242.54,242.38,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862386469,58.59744711,242.55,242.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757862387277,2.0,242.54,242.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757862387479,58.59744711,242.55,242.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757862387869,2.0,242.54,242.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757862388574,58.59744711,242.55,242.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757862388575,2.0,242.49,242.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757862388768,16.8606362,242.5,242.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757862389275,2.0,242.43,242.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757862389476,25.78,242.42,242.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757862389871,25.78,242.42,242.27,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862390076,2.0,242.41,242.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757862391078,25.78,242.42,242.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757862391278,38.13,242.42,242.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757862391478,2.0,242.37,242.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757862392779,4.5106362,242.32,242.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757862392972,14.35,242.3,242.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757862393176,2.0,242.25,242.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757862394176,37.54,242.24,242.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757862394381,2.0,242.25,242.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757862394577,2.0,242.3,242.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757862395082,34.74,242.29,242.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757862396387,66.9,242.28,242.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757862397382,2.0,242.3,242.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757862397583,2.0,242.28,242.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757862399583,103.78,242.28,242.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757862400087,106.32,242.28,242.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757862400882,4.5106362,242.32,242.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757862401083,110.8506362,242.32,242.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757862401384,106.34,242.32,242.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757862401586,2.0,242.32,242.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757862401782,106.34,242.32,242.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757862402183,2.02,242.37,242.11,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862402482,104.34,242.36,242.11,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862402884,106.36,242.37,242.13,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862403091,2.02,242.37,242.14,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862403387,2.02,242.37,242.16,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1757862403589,2.02,242.37,242.18,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862404383,277.26,242.4,242.17,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1757862404384,277.26,242.4,242.19,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862406388,2.02,242.39,242.19,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1757862406588,2.02,242.38,242.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862409391,2.02,242.38,242.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862413798,2.02,242.39,242.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862414289,277.26,242.4,242.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862414491,2.02,242.39,242.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862414693,277.26,242.4,242.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862415094,2.02,242.39,242.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862415601,277.26,242.4,242.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862416202,2.02,242.39,242.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757862417906,2.02,242.39,242.21,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862418098,2.02,242.39,242.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757862418296,2.02,242.39,242.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757862419107,2.02,242.47,242.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757862419403,2.02,242.43,242.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757862420294,2.02,242.43,242.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757862420596,2.02,242.43,242.25,10.28913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862420794,104.3,242.44,242.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757862420795,2.02,242.41,242.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757862421599,2.02,242.43,242.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757862422406,91.84,242.43,242.26,10.28913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862422607,91.84,242.43,242.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757862423296,2.02,242.43,242.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757862423800,104.28,242.44,242.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757862424202,2.02,242.43,242.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757862424400,104.28,242.44,242.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757862424596,2.02,242.43,242.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757862424806,104.28,242.44,242.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757862425203,2.02,242.43,242.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757862425404,2.02,242.39,242.25,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862425605,4.5106362,242.4,242.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757862425909,1.71672481,242.33,242.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757862427108,1.71672481,242.29,242.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757862427409,1.71672481,242.29,242.21,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862427602,1.71672481,242.3,242.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757862427798,1.71672481,242.34,242.23,10.28913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862428005,1.71672481,242.34,242.24,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862428710,3.73672481,242.36,242.24,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862428910,3.73672481,242.36,242.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757862429301,2.02,242.35,242.24,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862429504,2.02,242.31,242.23,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862430509,2.02,242.31,242.22,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862431311,1.71672481,242.24,242.18,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862431507,1.71672481,242.24,242.15,4.58006721]
["bitfinex-derivatives","SOLF0:USTF0",1757862431508,1.71672481,242.2,242.16,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862431810,1.09981182,242.18,242.15,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862432407,1.09981182,242.18,242.13,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862432607,3.12981182,242.18,242.13,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862432803,2.03,242.17,242.13,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862433312,1.09981182,242.18,242.12,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862433711,2.03,242.19,242.12,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862434313,2.03,242.19,242.11,10.44913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862436018,12.14089261,242.21,242.11,10.44913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862436315,2.86461092,242.22,242.11,10.44913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862437212,2.86461092,242.22,242.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757862438311,2.03,242.21,242.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757862439510,12.64586279,242.21,242.09,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862439712,2.86461092,242.25,242.08,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862439913,2.03,242.15,242.05,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862440108,2.03,242.13,242.02,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862440313,2.03,242.13,242.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757862441018,7.42,242.14,242.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757862441319,2.03,242.13,242.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757862441518,2.86461092,242.11,242.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757862441713,19.15461092,242.13,242.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757862441918,4.89461092,242.13,242.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757862442718,4.89461092,242.13,242.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757862443413,4.89461092,242.23,242.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757862443614,4.89461092,242.23,242.05,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862443822,4.89461092,242.23,242.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757862444322,4.89461092,242.23,242.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757862447326,2.03,242.22,242.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757862447721,2.03,242.22,242.07,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862448028,2.03,242.22,242.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757862451533,2.86461092,242.21,242.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757862451728,2.03,242.2,242.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757862453730,2.03,242.17,242.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757862454231,58.95885232,242.2,242.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757862454533,2.03,242.22,242.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757862455529,2.86461092,242.23,242.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757862455731,1.09949815,242.22,242.09,1.09949815]
["bitfinex-derivatives","SOLF0:USTF0",1757862455930,1.09949815,242.22,242.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757862456626,13.4418267,242.25,242.12,1.09949815]
["bitfinex-derivatives","SOLF0:USTF0",1757862456826,13.4418267,242.25,242.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757862457034,1.09949815,242.25,242.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757862458037,15.54948774,242.27,242.13,8.08949815]
["bitfinex-derivatives","SOLF0:USTF0",1757862458736,3.12949815,242.27,242.13,8.08949815]
["bitfinex-derivatives","SOLF0:USTF0",1757862458936,12.32144608,242.31,242.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757862459138,1.09949815,242.3,242.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757862459636,2.03,242.32,242.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757862459836,2.03,242.37,242.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757862460038,2.03,242.37,242.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757862460237,2.03,242.37,242.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757862461032,2.86059934,242.41,242.24,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862461227,2.86059934,242.41,242.25,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862461426,2.86059934,242.41,242.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757862462131,2.86059934,242.41,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757862462728,2.86059934,242.41,242.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757862462933,2.03,242.42,242.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757862463333,2.01,242.46,242.3,10.07913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862463536,2.01,242.46,242.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757862463738,2.01,242.46,242.32,3.45913906]
["bitfinex-derivatives","SOLF0:USTF0",1757862464041,2.01,242.46,242.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757862464235,2.86059934,242.47,242.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757862464536,2.01,242.51,242.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757862465438,104.24,242.53,242.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757862465740,109.11059934,242.53,242.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757862468540,4.87059934,242.53,242.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757862468733,4.87059934,242.53,242.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757862468935,2.01,242.53,242.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757862469841,104.2,242.55,242.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757862470042,104.2,242.55,242.38,10.05885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862470243,104.2,242.55,242.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757862472142,2.01,242.58,242.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757862472549,2.01,242.58,242.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757862472839,277.36,242.62,242.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757862473240,277.36,242.62,242.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757862473645,277.36,242.62,242.43,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1757862473946,277.36,242.62,242.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757862474141,277.36,242.62,242.45,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1757862474441,2.01,242.61,242.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757862477949,2.01,242.6,242.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757862478145,2.01,242.55,242.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757862482349,2.01,242.55,242.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757862483040,4.87059934,242.51,242.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757862483549,2.01,242.45,242.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757862484449,2.86059934,242.46,242.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757862484654,2.01,242.49,242.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757862487149,34.93,242.54,242.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757862488354,2.01,242.53,242.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757862488555,2.01,242.49,242.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757862490054,2.86059934,242.5,242.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757862490556,2.01,242.46,242.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757862492661,2.02,242.45,242.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862492961,2.02,242.43,242.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862493350,4.51218822,242.41,242.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862493758,2.02,242.29,242.1,10.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862493957,2.02,242.26,242.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862497164,2.8,242.26,242.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862497364,2.02,242.25,242.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862499256,2.02,242.24,242.03,10.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862499456,2.02,242.22,242.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862499654,4.51218822,242.23,242.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862500164,2.02,242.22,242.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862500562,281.75218822,242.23,242.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862500757,2.02,242.22,242.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862501266,281.75218822,242.23,242.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862501459,277.24,242.23,241.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862501760,2.02,242.16,241.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862501962,2.02,242.14,241.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862502564,2.02,242.12,241.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862506773,32.88,242.12,241.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862506972,2.02,242.12,241.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862507174,62.18,242.12,241.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862509077,2.02,242.12,241.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862509373,89.92,242.12,241.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862509574,2.02,242.12,241.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862509878,30.74,242.19,241.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862510076,2.02,242.18,241.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862510265,4.51218822,242.17,241.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862510465,2.02,242.16,241.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862510873,4.51218822,242.17,241.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862511075,2.02,242.16,241.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862511575,4.51218822,242.17,241.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862512476,2.02,242.16,241.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862512678,4.51218822,242.17,241.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862513568,2.02,242.16,241.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862514178,4.51218822,242.17,241.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862514378,2.02,242.16,241.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862514572,4.51218822,242.17,241.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862515476,2.02,242.16,241.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862515678,4.51218822,242.17,241.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862515981,2.02,242.15,241.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862517072,2.02,242.15,241.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862517784,104.22,242.16,241.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862517983,104.22,242.16,241.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862518681,104.22,242.16,241.95,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1757862518877,104.22,242.16,241.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862519078,2.02,242.15,241.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862519285,104.22,242.16,241.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862519676,2.02,242.15,241.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862520481,104.22,242.16,241.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862520879,2.02,242.16,241.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862521075,2.02,242.14,241.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862523482,2.02,242.14,241.96,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1757862523682,2.02,242.14,241.97,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757862525986,2.03,242.15,241.97,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757862526184,99.48,242.16,241.97,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757862526682,2.03,242.15,241.97,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757862529189,32.32,242.16,241.97,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757862529190,4.51218822,242.13,241.97,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757862529376,2.03,242.12,241.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757862529584,4.51218822,242.13,241.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757862529782,2.03,242.12,241.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757862530180,4.51218822,242.13,241.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757862530386,2.03,242.12,241.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757862530586,4.51218822,242.13,241.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757862530788,2.03,242.12,241.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757862531188,4.51218822,242.13,241.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757862531387,7.79,242.12,241.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757862531588,2.03,242.11,241.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757862531994,5.76,242.12,241.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757862532294,2.03,242.11,241.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757862532590,5.76,242.12,241.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757862532787,4.51218822,242.07,241.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757862532983,2.03,242.06,241.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757862533585,8.81,242.06,241.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757862533789,2.03,242.06,241.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757862534184,8.25,242.06,241.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757862534580,2.03,242.06,241.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757862535087,2.03,242.05,241.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757862535286,4.51218822,242.07,241.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757862535482,2.03,242.06,241.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757862535684,4.51218822,242.07,241.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757862535886,2.03,242.06,241.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757862536182,4.51218822,242.07,241.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757862536589,2.03,242.06,241.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757862537191,4.51218822,242.07,241.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757862537491,2.03,242.06,241.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757862538488,21.04,242.05,241.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757862538688,31.97,242.06,241.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757862538994,2.03,242.06,241.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757862539191,2.03,242.06,241.92,10.29885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862539380,2.03,242.06,241.93,10.29885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862539584,2.03,242.06,241.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862540389,2.03,242.12,241.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862540691,45.86,242.11,241.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862540891,72.99,242.12,241.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862541289,72.99,242.12,241.96,10.29885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862541987,72.99,242.12,241.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862541988,2.03,242.12,241.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862542187,2.03,242.19,242.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862542493,2.03,242.19,242.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862542494,32.44,242.18,242.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862542892,2.03,242.19,242.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862543089,68.43,242.19,242.02,3.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862543295,68.43,242.19,242.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862543588,2.03,242.19,242.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862543787,2.03,242.19,242.07,10.29885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862544294,2.03,242.19,242.05,3.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862544592,2.03,242.19,242.04,3.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862545293,289.63,242.23,242.02,3.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862545294,4.51218822,242.11,242.02,3.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862545597,2.03,242.08,241.96,3.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862545789,2.03,242.06,241.96,3.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862546095,2.03,242.06,241.95,3.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862546297,2.03,242.06,241.94,3.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862546491,2.03,242.06,241.91,10.29885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862546887,77.4,242.07,241.91,10.29885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862547294,77.4,242.07,241.88,10.29885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862547295,2.03,242.04,241.88,10.29885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862547487,2.03,242.04,241.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862549898,2.03,242.04,241.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862551998,77.4,242.07,241.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862551999,2.03,242.01,241.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757862553395,2.03,242.01,241.89,10.29885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862553592,2.86966982,242.02,241.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757862553788,2.03,242.05,241.9,3.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862553996,2.03,242.05,241.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757862556096,36.12966982,242.07,241.92,3.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862556299,36.12966982,242.07,241.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757862556494,36.12966982,242.07,241.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757862556797,33.26,242.07,241.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757862556994,2.03,242.1,241.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757862557791,37.54966982,242.12,241.92,4.58006721]
["bitfinex-derivatives","SOLF0:USTF0",1757862557792,34.68,242.12,241.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757862557996,2.03,242.11,241.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757862558701,2.86966982,242.1,241.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757862558899,2.03,242.09,241.96,3.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862559099,2.03,242.09,241.95,3.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862559300,2.03,242.09,241.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757862559301,2.03,242.09,241.94,10.03885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862559500,2.03,242.09,241.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757862559797,2.86966982,242.1,241.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757862559997,2.03,242.09,241.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757862560197,2.86966982,242.1,241.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757862560498,2.03,242.09,241.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757862560699,2.86966982,242.1,241.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757862560895,2.03,242.08,241.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757862561405,2.03,242.09,241.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757862562494,2.03,242.09,241.94,10.03885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862562700,2.03,242.09,241.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757862562894,2.03,242.09,241.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757862563907,2.03,242.09,241.96,3.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862564107,2.03,242.09,241.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757862566708,2.03,242.08,241.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757862568809,21.84,242.11,241.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757862569017,24.70966982,242.11,241.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757862570621,24.70966982,242.11,241.97,10.03885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862570817,24.70966982,242.11,241.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757862571515,2.03,242.1,241.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757862571720,24.70966982,242.11,241.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757862572317,24.70966982,242.11,241.98,10.03885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862572618,24.70966982,242.11,241.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757862573818,24.70966982,242.11,241.99,10.03885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862574316,24.70966982,242.11,241.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757862575319,2.86966982,242.11,241.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757862576121,2.86966982,242.13,241.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757862576617,2.86966982,242.13,241.99,3.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862576818,2.86966982,242.13,242.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757862577220,2.86966982,242.13,242.0,10.03885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862577420,2.86966982,242.13,242.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757862578224,2.86966982,242.13,242.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757862579725,2.03,242.12,242.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757862581125,2.86966982,242.13,242.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757862581430,2.86966982,242.13,242.02,10.03885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862582222,2.86966982,242.13,242.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757862583424,2.02,242.07,241.95,3.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862583620,2.86966982,242.08,241.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862583817,2.02,242.07,241.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862584421,59.5,242.07,241.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862585924,57.48,242.07,241.97,3.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862586117,2.02,242.12,242.0,3.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862586320,2.02,242.12,242.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862586726,101.02966982,242.14,242.02,3.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862587026,101.02966982,242.14,242.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862587422,2.02,242.13,242.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862589025,98.16,242.14,242.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862589421,98.16,242.14,242.03,10.36885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862589720,2.02,242.13,242.03,3.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862589921,2.02,242.1,242.01,3.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862590127,2.02,242.1,241.97,3.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862590924,2.86966982,242.11,241.96,10.36885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862591128,98.16,242.14,241.96,10.36885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862591129,4.88966982,242.06,241.96,10.36885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862592931,2.86966982,242.06,241.96,10.36885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862593223,2.86966982,242.06,241.97,10.36885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862594021,2.86966982,242.06,241.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862594428,2.86966982,242.06,241.97,10.36885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862596129,2.86966982,242.09,241.97,10.36885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862597034,2.86966982,242.09,241.97,3.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862597333,2.86966982,242.09,242.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757862597831,101.02966982,242.14,242.01,3.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862598035,101.02966982,242.14,242.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757862598335,101.02966982,242.14,242.02,10.30885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862598837,4.89966982,242.16,242.04,10.30885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862599231,4.89966982,242.16,242.05,3.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862599636,106.48,242.19,242.06,10.30885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862600638,106.48,242.19,242.08,3.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862601136,106.48,242.19,242.07,3.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862601532,106.48,242.19,242.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757862601939,282.49966982,242.21,242.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757862602143,279.63,242.21,242.1,3.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862602337,280.46966982,242.21,242.09,10.30885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862602533,2.03,242.2,242.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757862602733,2.03,242.2,242.08,3.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862602734,4.89966982,242.24,242.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757862602929,4.89966982,242.24,242.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757862603138,2.03,242.24,242.13,3.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862603334,2.03,242.24,242.12,10.30885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862603533,2.03,242.24,242.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757862603734,2.03,242.24,242.13,10.30885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862604137,59.39,242.28,242.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757862604741,2.86966982,242.3,242.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757862604941,15.48609007,242.3,242.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757862605134,2.86966982,242.3,242.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757862606136,2.86966982,242.3,242.16,3.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862606343,2.86966982,242.3,242.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757862606839,2.03,242.29,242.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757862608141,14.94095315,242.3,242.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757862608340,2.03,242.29,242.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757862608536,14.94095315,242.3,242.11,3.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862608738,2.03,242.24,242.1,10.30885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862608938,2.03,242.23,242.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757862609144,2.86966982,242.2,242.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757862609544,2.03,242.19,242.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757862610144,2.03,242.19,242.06,3.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862610343,2.03,242.19,242.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757862612044,4.89966982,242.19,242.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757862613744,2.03,242.19,242.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757862614742,4.52340084,242.22,242.05,3.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862614943,4.52340084,242.22,242.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757862615744,4.52340084,242.22,242.06,10.04885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862615947,4.52340084,242.22,242.07,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757862616244,2.02,242.21,242.07,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757862616445,4.52340084,242.22,242.07,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757862616848,2.02,242.21,242.07,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757862617252,4.52340084,242.22,242.07,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757862617647,2.02,242.21,242.07,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757862617848,4.52340084,242.22,242.07,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757862618248,2.02,242.21,242.07,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757862618444,4.52340084,242.22,242.07,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757862618853,4.52340084,242.22,242.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757862619251,4.52340084,242.22,242.01,3.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862619443,2.02,242.15,242.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757862620353,4.52340084,242.16,242.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757862620354,2.02,242.13,242.01,3.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862620652,2.02,242.13,242.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757862621150,15.54,242.14,242.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757862621347,2.02,242.13,242.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757862623851,15.54,242.14,241.96,3.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862624053,4.52340084,242.1,241.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757862624248,2.02,242.09,241.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757862624950,2.02,242.08,241.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757862625256,4.52340084,242.1,241.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757862625451,4.52340084,242.04,241.86,10.04885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862625653,10.14,242.03,241.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757862626052,14.44982835,242.03,241.88,10.04885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862626258,13.04,242.05,241.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757862627257,13.04,242.05,241.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757862627458,2.02,242.07,241.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757862627658,2.02,242.11,241.92,3.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862627858,2.02,242.11,241.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1757862627859,2.02,242.11,241.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757862628655,2.02,242.12,241.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757862628855,2.02,242.1,241.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757862629057,4.52340084,242.11,241.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757862629257,2.02,242.1,241.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757862629757,4.52340084,242.11,241.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757862630456,2.02,242.1,241.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757862630960,2.02,242.04,241.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757862631160,54.84,242.03,241.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757862632062,2.02,242.02,241.87,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757862634462,2.02,242.01,241.87,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757862635064,2.02,242.02,241.87,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757862636359,54.84,242.03,241.87,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757862636564,2.02,242.02,241.87,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757862637063,12.16650433,242.1,241.87,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757862637263,108.32,242.11,241.87,7.96225095]
["bitfinex-derivatives","SOLF0:USTF0",1757862637466,2.02,242.13,241.91,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757862637666,108.34,242.12,241.91,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757862637859,2.02,242.11,241.91,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757862638365,120.60178357,242.12,241.91,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757862638860,12.26178357,242.12,241.91,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757862639066,2.02,242.1,241.91,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757862639462,2.02,242.07,241.91,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757862640467,4.52340084,242.08,241.91,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757862640468,60.22,242.06,241.91,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757862640666,2.02,242.05,241.91,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757862641459,58.42,242.04,241.91,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757862641665,101.0,242.04,241.91,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757862642564,2.03,242.1,241.91,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757862642961,12.12881386,242.12,241.91,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757862643157,59.24,242.11,241.91,9.92885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862643359,6.55340084,242.14,241.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757862643565,108.24,242.13,241.93,3.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862643760,108.24,242.13,241.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757862644967,2.03,242.12,241.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757862645167,108.14,242.11,241.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757862646067,2.03,242.12,241.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757862646264,279.55,242.17,241.94,10.35885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862646570,279.55,242.17,241.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757862647766,279.55,242.17,241.99,10.35885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862648068,388.01,242.17,242.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757862648370,388.01,242.17,242.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757862648569,279.55,242.17,242.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757862648872,387.99,242.17,242.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757862649371,2.03,242.24,242.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757862649567,108.38,242.23,242.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757862649765,108.38,242.23,242.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757862650266,108.3,242.28,242.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757862650571,108.3,242.28,242.12,3.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862650772,2.03,242.3,242.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757862651172,279.65,242.35,242.15,10.35885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862651371,2.03,242.35,242.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757862651573,2.03,242.35,242.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757862658773,6.54340084,242.4,242.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757862659177,2.02,242.4,242.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757862660782,2.02,242.39,242.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757862662083,2.02,242.38,242.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757862662280,2.02,242.33,242.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757862663679,16.96,242.38,242.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757862663878,66.18,242.37,242.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757862664080,2.02,242.38,242.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757862664286,53.8,242.38,242.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757862665186,2.02,242.37,242.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757862665788,4.52340084,242.36,242.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757862666286,4.52340084,242.36,242.11,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1757862666287,4.52340084,242.5,242.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862666592,2.02,242.49,242.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862666785,104.18340084,242.51,242.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862666985,2.02,242.5,242.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862667492,104.18340084,242.51,242.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862668087,2.02,242.5,242.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862668685,277.36,242.6,242.27,4.52340084]
["bitfinex-derivatives","SOLF0:USTF0",1757862668885,2.02,242.59,242.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862669190,2.02,242.56,242.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862669695,4.52340084,242.55,242.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862669884,2.02,242.54,242.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862670698,4.52340084,242.55,242.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862671193,4.52340084,242.55,242.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862671194,2.01,242.49,242.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862671394,4.52340084,242.55,242.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862671395,2.01,242.44,242.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862673191,4.52340084,242.39,242.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862673396,2.01,242.38,242.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862674103,19.07,242.38,242.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862674598,2.01,242.37,242.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862675198,2.01,242.32,242.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862675401,2.01,242.31,242.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862675607,2.01,242.3,242.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862675907,2.86379984,242.26,242.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862676096,4.87379984,242.26,242.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862677400,2.86379984,242.26,242.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862677701,12.65549052,242.31,242.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862677702,26.92,242.3,242.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862677898,2.86379984,242.31,242.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862678302,2.01,242.32,242.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862678503,5.08,242.35,242.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862679606,53.38379984,242.36,242.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862679807,53.38379984,242.36,242.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862679808,107.16,242.36,242.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862680711,107.16,242.36,242.16,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862681008,109.82845903,242.38,242.16,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862682712,2.01,242.37,242.16,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862683607,0.71845903,242.38,242.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862683805,2.01,242.55,242.31,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862684002,2.01,242.55,242.35,2.86379984]
["bitfinex-derivatives","SOLF0:USTF0",1757862684308,2.01,242.55,242.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862687312,2.01,242.54,242.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862689706,13.04379984,242.56,242.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862689906,2.01,242.55,242.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862690610,13.04379984,242.56,242.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862690913,2.01,242.55,242.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862692812,13.04379984,242.56,242.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862693017,2.01,242.5,242.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862694420,2.01,242.49,242.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862694619,2.01,242.5,242.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862694823,2.86379984,242.51,242.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862694824,2.01,242.49,242.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862697023,277.18,242.55,242.31,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862697024,2.01,242.45,242.31,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862697316,52.59,242.45,242.31,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862697518,2.01,242.44,242.31,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862699624,50.58,242.45,242.31,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862699820,2.01,242.44,242.31,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862700320,50.58,242.45,242.31,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862700525,50.58,242.45,242.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862701820,2.02,242.44,242.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862702026,50.58,242.45,242.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862702222,2.02,242.44,242.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862705123,2.86379984,242.41,242.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862705328,2.02,242.4,242.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862705728,2.02,242.35,242.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862707728,4.88379984,242.4,242.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862710139,19.02,242.39,242.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757862710942,2.02,242.51,242.31,2.86379984]
["bitfinex-derivatives","SOLF0:USTF0",1757862711235,2.86379984,242.57,242.35,3.43885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862711429,2.86379984,242.57,242.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757862711625,3.94,242.58,242.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757862711828,3.94,242.58,242.36,10.48885011]
["bitfinex-derivatives","SOLF0:USTF0",1757862712034,3.94,242.58,242.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757862712438,2.86379984,242.38,242.28,3.44416886]
["bitfinex-derivatives","SOLF0:USTF0",1757862712636,2.02,242.42,242.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757862712831,343.14,242.47,242.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757862713431,2.02,242.43,242.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757862716441,343.14,242.47,242.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757862719045,343.14,242.47,242.27,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862719244,343.14,242.47,242.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757862720642,2.02,242.46,242.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757862720843,343.14,242.47,242.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757862721047,2.02,242.42,242.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757862722643,345.16,242.47,242.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757862725052,345.16,242.47,242.28,11.25006721]
["bitfinex-derivatives","SOLF0:USTF0",1757862725349,345.16,242.47,242.27,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1757862725350,345.16,242.47,242.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757862726146,279.28,242.47,242.31,4.58006721]
["bitfinex-derivatives","SOLF0:USTF0",1757862726351,2.02,242.47,242.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757862730848,2.02,242.45,242.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757862732952,2.01,242.44,242.28,11.63006721]
["bitfinex-derivatives","SOLF0:USTF0",1757862733352,2.01,242.44,242.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757862735146,2.01,242.45,242.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757862735350,2.01,242.44,242.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757862735548,2.01,242.45,242.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757862735753,2.01,242.38,242.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757862739554,35.88,242.4,242.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757862739760,2.01,242.34,242.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757862742867,2.01,242.39,242.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757862743870,2.01,242.39,242.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757862745869,60.64,242.4,242.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757862746269,2.01,242.39,242.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757862746476,60.64,242.4,242.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757862747670,2.01,242.39,242.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757862747872,60.64,242.4,242.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757862748069,2.01,242.39,242.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757862748271,2.01,242.34,242.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757862751574,4.51627886,242.35,242.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757862752678,2.01,242.38,242.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757862758083,279.23,242.44,242.23,11.63006721]
["bitfinex-derivatives","SOLF0:USTF0",1757862758289,279.23,242.44,242.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757862758784,279.23,242.44,242.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757862761689,2.01,242.43,242.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757862762189,2.01,242.41,242.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757862762386,4.51627886,242.42,242.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757862762587,2.01,242.41,242.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757862762987,4.51627886,242.42,242.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757862763293,2.01,242.41,242.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757862764387,4.51627886,242.42,242.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757862764582,2.01,242.41,242.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757862764781,4.51627886,242.42,242.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757862765288,2.01,242.41,242.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757862770490,2.01,242.41,242.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757862770692,2.01,242.41,242.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757862771293,277.22,242.44,242.28,11.52006721]
["bitfinex-derivatives","SOLF0:USTF0",1757862771500,277.22,242.44,242.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757862772498,277.22,242.44,242.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757862773001,277.22,242.44,242.33,10.40195405]
["bitfinex-derivatives","SOLF0:USTF0",1757862774198,277.22,242.44,242.34,10.39195405]
["bitfinex-derivatives","SOLF0:USTF0",1757862774598,277.22,242.44,242.35,3.46195405]
["bitfinex-derivatives","SOLF0:USTF0",1757862776496,2.01,242.46,242.35,3.46195405]
["bitfinex-derivatives","SOLF0:USTF0",1757862776698,51.65,242.46,242.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862777098,2.02,242.45,242.35,3.46195405]
["bitfinex-derivatives","SOLF0:USTF0",1757862777402,49.64,242.46,242.23,9.25530597]
["bitfinex-derivatives","SOLF0:USTF0",1757862777403,49.64,242.46,242.3,3.46195405]
["bitfinex-derivatives","SOLF0:USTF0",1757862777594,2.02,242.45,242.29,3.46195405]
["bitfinex-derivatives","SOLF0:USTF0",1757862778094,49.64,242.46,242.31,3.46195405]
["bitfinex-derivatives","SOLF0:USTF0",1757862778298,2.02,242.45,242.31,3.46195405]
["bitfinex-derivatives","SOLF0:USTF0",1757862778696,4.51627886,242.41,242.3,3.46195405]
["bitfinex-derivatives","SOLF0:USTF0",1757862778902,2.02,242.46,242.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862779096,2.02,242.58,242.42,3.46195405]
["bitfinex-derivatives","SOLF0:USTF0",1757862779296,2.02,242.58,242.37,4.58006721]
["bitfinex-derivatives","SOLF0:USTF0",1757862779297,2.02,242.58,242.45,10.39195405]
["bitfinex-derivatives","SOLF0:USTF0",1757862779601,2.02,242.58,242.47,3.46195405]
["bitfinex-derivatives","SOLF0:USTF0",1757862779802,2.02,242.58,242.49,3.46195405]
["bitfinex-derivatives","SOLF0:USTF0",1757862780000,2.02,242.58,242.48,3.46195405]
["bitfinex-derivatives","SOLF0:USTF0",1757862780205,2.02,242.58,242.49,3.46195405]
["bitfinex-derivatives","SOLF0:USTF0",1757862780504,2.02,242.58,242.48,3.46195405]
["bitfinex-derivatives","SOLF0:USTF0",1757862780905,2.02,242.58,242.49,3.46195405]
["bitfinex-derivatives","SOLF0:USTF0",1757862781106,2.02,242.58,242.48,3.46195405]
["bitfinex-derivatives","SOLF0:USTF0",1757862781306,2.02,242.58,242.46,3.46195405]
["bitfinex-derivatives","SOLF0:USTF0",1757862781506,2.02,242.59,242.45,10.39195405]
["bitfinex-derivatives","SOLF0:USTF0",1757862783008,2.02,242.59,242.45,3.46195405]
["bitfinex-derivatives","SOLF0:USTF0",1757862783201,31.68,242.58,242.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862783401,31.68,242.58,242.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862784305,2.02,242.62,242.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862785201,60.0999283,242.63,242.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862785402,2.02,242.61,242.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862785600,4.51627886,242.62,242.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862785801,2.02,242.61,242.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862786210,4.51627886,242.62,242.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862786412,2.02,242.61,242.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862792406,4.51627886,242.62,242.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862792604,2.0,242.61,242.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862792810,4.51627886,242.62,242.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862793112,2.0,242.61,242.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862794906,4.51627886,242.62,242.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862795300,2.0,242.61,242.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862795505,4.51627886,242.62,242.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862795708,2.0,242.61,242.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862795903,4.51627886,242.62,242.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862796104,2.0,242.61,242.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862796304,4.51627886,242.62,242.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862796502,2.0,242.61,242.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862796804,4.51627886,242.62,242.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862797104,2.0,242.61,242.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862797706,2.85638803,242.58,242.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862804818,2.0,242.57,242.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862805018,2.85638803,242.53,242.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862805317,4.85638803,242.53,242.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862805721,1.09728321,242.49,242.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862807514,3.09728321,242.49,242.39,3.43794322]
["bitfinex-derivatives","SOLF0:USTF0",1757862807719,1.09728321,242.43,242.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757862808115,1.09728321,242.43,242.37,3.43794322]
["bitfinex-derivatives","SOLF0:USTF0",1757862808318,1.09728321,242.43,242.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757862808716,1.09728321,242.43,242.37,3.43794322]
["bitfinex-derivatives","SOLF0:USTF0",1757862808920,1.09728321,242.43,242.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757862809215,3.1,242.68,242.42,1.09728321]
["bitfinex-derivatives","SOLF0:USTF0",1757862809420,3.1,242.68,242.34,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1757862809421,1.09728321,242.66,242.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757862809614,1.09728321,242.66,242.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757862810016,1.09728321,242.69,242.56,1.09728321]
["bitfinex-derivatives","SOLF0:USTF0",1757862810823,1.09728321,242.69,242.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757862811220,1.09728321,242.73,242.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757862811418,1.09728321,242.69,242.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757862811821,3.1,242.72,242.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757862812025,15.74025872,242.72,242.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757862812323,3.1,242.72,242.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757862815332,15.23020236,242.72,242.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757862829544,92.17020236,242.72,242.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757862831746,1.0955467,242.68,242.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757862833141,1.0955467,242.65,242.56,10.12980868]
["bitfinex-derivatives","SOLF0:USTF0",1757862833337,1.0955467,242.65,242.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862835550,1.0955467,242.62,242.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862836752,1.0955467,242.65,242.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862837948,3.1,242.66,242.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862838156,1.0955467,242.69,242.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862838355,1.0955467,242.69,242.57,3.44980868]
["bitfinex-derivatives","SOLF0:USTF0",1757862838558,1.0955467,242.69,242.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862841863,3.1,242.68,242.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862842060,1.0955467,242.65,242.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862843452,1.0955467,242.66,242.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862844356,4.1955467,242.63,242.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862844557,3.1,242.62,242.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862845158,1.0955467,242.61,242.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862845659,4.1955467,242.62,242.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862845868,3.1,242.66,242.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862846065,1.0955467,242.62,242.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862846267,1.0955467,242.62,242.53,10.12980868]
["bitfinex-derivatives","SOLF0:USTF0",1757862846658,1.0955467,242.62,242.53,7.7755467]
["bitfinex-derivatives","SOLF0:USTF0",1757862847059,1.0955467,242.65,242.53,7.7755467]
["bitfinex-derivatives","SOLF0:USTF0",1757862848266,3.1,242.66,242.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862848467,4.1955467,242.66,242.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862849764,4.1955467,242.66,242.53,4.54535538]
["bitfinex-derivatives","SOLF0:USTF0",1757862849765,4.1955467,242.63,242.53,10.12980868]
["bitfinex-derivatives","SOLF0:USTF0",1757862849958,1.0955467,242.6,242.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862852063,4.1955467,242.6,242.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862852558,1.0955467,242.6,242.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862854269,1.0955467,242.6,242.53,10.12980868]
["bitfinex-derivatives","SOLF0:USTF0",1757862854867,1.0955467,242.54,242.53,3.44980868]
["bitfinex-derivatives","SOLF0:USTF0",1757862855068,3.1,242.53,242.44,3.44980868]
["bitfinex-derivatives","SOLF0:USTF0",1757862855267,1.0955467,242.45,242.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862855467,32.76189809,242.6,242.41,3.44980868]
["bitfinex-derivatives","SOLF0:USTF0",1757862855672,1.0955467,242.53,242.45,3.44980868]
["bitfinex-derivatives","SOLF0:USTF0",1757862855868,1.0955467,242.53,242.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862856268,1.0955467,242.5,242.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862856670,1.0955467,242.47,242.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862858376,1.0955467,242.44,242.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862859778,1.71541288,242.45,242.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862860574,6.53541288,242.68,242.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862860774,4.82,242.68,242.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862861076,4.82,242.68,242.42,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1757862861077,4.82,242.68,242.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862861476,30.64,242.68,242.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862862679,51.5,242.67,242.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862863182,51.5,242.67,242.57,1.03010851]
["bitfinex-derivatives","SOLF0:USTF0",1757862863481,51.5,242.67,242.58,1.03010851]
["bitfinex-derivatives","SOLF0:USTF0",1757862863682,79.9,242.66,242.59,1.03010851]
["bitfinex-derivatives","SOLF0:USTF0",1757862863882,79.9,242.66,242.6,1.03010851]
["bitfinex-derivatives","SOLF0:USTF0",1757862864081,4.82,242.65,242.61,1.03010851]
["bitfinex-derivatives","SOLF0:USTF0",1757862864282,4.82,242.65,242.62,1.03010851]
["bitfinex-derivatives","SOLF0:USTF0",1757862864478,4.82,242.65,242.63,1.03010851]
["bitfinex-derivatives","SOLF0:USTF0",1757862864785,4.82,242.65,242.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862864977,4.82,242.65,242.57,1.03016516]
["bitfinex-derivatives","SOLF0:USTF0",1757862865178,4.82,242.65,242.58,1.03016516]
["bitfinex-derivatives","SOLF0:USTF0",1757862865376,4.82,242.65,242.59,1.03016516]
["bitfinex-derivatives","SOLF0:USTF0",1757862865582,4.82,242.65,242.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862865583,84.72,242.66,242.6,1.03016516]
["bitfinex-derivatives","SOLF0:USTF0",1757862865880,79.9,242.66,242.61,1.03016516]
["bitfinex-derivatives","SOLF0:USTF0",1757862866085,4.82,242.65,242.62,1.03016516]
["bitfinex-derivatives","SOLF0:USTF0",1757862866380,84.72,242.66,242.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862866582,84.72,242.66,242.57,1.03017137]
["bitfinex-derivatives","SOLF0:USTF0",1757862866777,84.72,242.66,242.58,1.03017137]
["bitfinex-derivatives","SOLF0:USTF0",1757862866987,103.28,242.65,242.59,1.03017137]
["bitfinex-derivatives","SOLF0:USTF0",1757862867180,103.28,242.65,242.6,1.03017137]
["bitfinex-derivatives","SOLF0:USTF0",1757862867483,4.82,242.64,242.61,1.03017137]
["bitfinex-derivatives","SOLF0:USTF0",1757862867682,4.82,242.64,242.62,1.03017137]
["bitfinex-derivatives","SOLF0:USTF0",1757862867885,4.82,242.64,242.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862873088,114.46,242.64,242.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862873388,114.32,242.64,242.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862873782,114.3,242.64,242.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862875893,4.82,242.63,242.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862876989,67.72,242.62,242.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862879093,109.18,242.61,242.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862879795,4.82,242.63,242.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862879994,109.0,242.61,242.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862881090,4.82,242.63,242.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757862881688,0.71740004,242.69,242.5,10.47021064]
["bitfinex-derivatives","SOLF0:USTF0",1757862881689,108.86,242.66,242.5,10.47021064]
["bitfinex-derivatives","SOLF0:USTF0",1757862881889,108.86,242.66,242.51,10.47021064]
["bitfinex-derivatives","SOLF0:USTF0",1757862882195,108.86,242.66,242.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862883087,108.82,242.65,242.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862883892,110.43230564,242.66,242.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862884192,110.43230564,242.66,242.52,10.47021064]
["bitfinex-derivatives","SOLF0:USTF0",1757862884393,110.43230564,242.66,242.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862884792,4.82,242.68,242.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862884994,4.82,242.68,242.54,3.45021064]
["bitfinex-derivatives","SOLF0:USTF0",1757862885194,4.82,242.68,242.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862888696,113.16,242.68,242.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862890189,4.54141806,242.83,242.57,1.71230564]
["bitfinex-derivatives","SOLF0:USTF0",1757862890391,4.82,242.74,242.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862890599,108.3,242.73,242.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862893706,4.82,242.72,242.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862895205,1.71230564,242.76,242.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862895396,4.81,242.75,242.59,10.47021064]
["bitfinex-derivatives","SOLF0:USTF0",1757862895598,4.81,242.75,242.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757862897004,6.52230564,242.75,242.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757862897601,4.81,242.75,242.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757862899108,6.52230564,242.75,242.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757862899304,4.81,242.74,242.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757862900605,4.81,242.78,242.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757862900806,4.81,242.78,242.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757862904211,6.52230564,242.78,242.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757862905221,6.52230564,242.78,242.63,10.03021064]
["bitfinex-derivatives","SOLF0:USTF0",1757862905417,6.52230564,242.78,242.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757862905918,4.81,242.78,242.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757862906123,4.81,242.78,242.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757862906517,6.52230564,242.82,242.67,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757862906723,6.52230564,242.82,242.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757862907116,4.81,242.82,242.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757862907312,281.69,242.88,242.71,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757862907617,4.81,242.84,242.71,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757862910019,1.71230564,242.85,242.71,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757862910319,4.81,242.84,242.71,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757862910520,6.52230564,242.84,242.71,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757862910926,4.81,242.84,242.71,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757862912423,4.81,242.84,242.7,8.86831628]
["bitfinex-derivatives","SOLF0:USTF0",1757862912424,4.81,242.84,242.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862912628,283.40230564,242.88,242.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862912825,283.40230564,242.88,242.72,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1757862913026,283.40230564,242.88,242.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862913625,4.81,242.88,242.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862914230,4.81,242.99,242.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862914528,1.71230564,242.96,242.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862914729,4.81,242.95,242.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862914927,1.71230564,242.91,242.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862915429,4.81,242.92,242.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862916829,4.81,242.99,242.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862918621,6.52230564,243.07,242.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862918928,4.81,243.06,242.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862919129,7.66,243.09,242.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862919327,1.71230564,243.05,242.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862919631,4.81,243.04,242.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862920926,1.71230564,243.1,242.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862921131,4.81,243.09,242.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862921820,4.81,243.13,242.99,1.09194708]
["bitfinex-derivatives","SOLF0:USTF0",1757862922024,5.90194708,243.13,243.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862922628,1.09194708,243.12,243.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862923926,4.81,243.13,243.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862924234,1.09194708,243.15,243.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862924441,1.09194708,243.15,243.04,1.09194708]
["bitfinex-derivatives","SOLF0:USTF0",1757862924732,4.81,243.17,243.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862924925,5.90194708,243.17,243.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862926322,4.81,243.17,243.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862927627,0.71574011,243.28,243.07,1.09194708]
["bitfinex-derivatives","SOLF0:USTF0",1757862927933,5.90194708,243.2,243.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862928739,1.09194708,243.17,243.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862929232,5.90194708,243.17,243.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862929532,1.09194708,243.14,243.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862929733,1.09194708,243.11,243.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862930929,4.81,243.14,243.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862931130,1.09194708,243.1,243.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862931735,4.81,243.14,243.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862931931,1.09194708,243.12,243.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862933826,1.09194708,243.09,243.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757862934033,1.09194708,243.06,242.98,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757862935128,4.79,243.11,242.98,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757862935330,1.09194708,243.07,242.98,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757862936935,1.09194708,243.01,242.92,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757862938234,5.88194708,243.04,242.93,1.09194708]
["bitfinex-derivatives","SOLF0:USTF0",1757862938435,4.79,243.04,242.94,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757862938642,1.09194708,243.06,242.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757862938938,1.09194708,243.0,242.92,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757862939136,1.09194708,243.03,242.92,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757862939336,1.09194708,243.03,242.93,1.09194708]
["bitfinex-derivatives","SOLF0:USTF0",1757862939532,4.79,243.06,242.96,1.09194708]
["bitfinex-derivatives","SOLF0:USTF0",1757862939736,4.79,243.06,242.95,1.09194708]
["bitfinex-derivatives","SOLF0:USTF0",1757862939937,1.09194708,243.04,242.94,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757862940140,4.79,243.03,242.94,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757862940338,1.09194708,243.01,242.92,1.09194708]
["bitfinex-derivatives","SOLF0:USTF0",1757862940736,1.09194708,243.01,242.9,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757862941037,1.09194708,242.98,242.86,1.09194708]
["bitfinex-derivatives","SOLF0:USTF0",1757862941336,4.79,242.99,242.89,1.09194708]
["bitfinex-derivatives","SOLF0:USTF0",1757862941537,4.8,243.13,242.99,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757862941737,1.09194708,243.1,242.99,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757862942443,4.8,243.13,243.04,1.09194708]
["bitfinex-derivatives","SOLF0:USTF0",1757862943041,1.09194708,243.13,242.99,1.09194708]
["bitfinex-derivatives","SOLF0:USTF0",1757862943242,1.09194708,243.1,242.97,1.09194708]
["bitfinex-derivatives","SOLF0:USTF0",1757862943438,1.09194708,243.07,242.97,1.09194708]
["bitfinex-derivatives","SOLF0:USTF0",1757862943742,4.8,243.06,242.97,1.09194708]
["bitfinex-derivatives","SOLF0:USTF0",1757862946842,4.8,243.06,242.98,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757862947141,1.09194708,243.09,242.98,7.66194708]
["bitfinex-derivatives","SOLF0:USTF0",1757862947442,4.8,243.08,242.98,7.66194708]
["bitfinex-derivatives","SOLF0:USTF0",1757862948844,4.8,243.08,242.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757862949046,4.8,243.05,242.95,1.09194708]
["bitfinex-derivatives","SOLF0:USTF0",1757862949444,1.09194708,243.06,242.86,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1757862949645,4.8,243.05,242.93,1.09194708]
["bitfinex-derivatives","SOLF0:USTF0",1757862950148,4.8,243.02,242.93,1.09194708]
["bitfinex-derivatives","SOLF0:USTF0",1757862950342,4.8,243.02,242.9,7.66194708]
["bitfinex-derivatives","SOLF0:USTF0",1757862951748,4.8,243.02,242.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757862951944,4.8,243.02,242.92,1.09194708]
["bitfinex-derivatives","SOLF0:USTF0",1757862953747,1.09194708,243.03,242.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757862953952,4.8,242.99,242.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757862954446,4.8,242.99,242.87,1.09194708]
["bitfinex-derivatives","SOLF0:USTF0",1757862954943,4.8,242.99,242.9,1.09194708]
["bitfinex-derivatives","SOLF0:USTF0",1757862955146,4.8,242.99,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862958647,4.8,242.99,242.9,1.09194708]
["bitfinex-derivatives","SOLF0:USTF0",1757862958954,1.09194708,243.05,242.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862959547,4.8,243.07,242.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862960354,4.8,243.07,242.99,1.09194708]
["bitfinex-derivatives","SOLF0:USTF0",1757862960549,4.8,243.12,243.02,1.09194708]
["bitfinex-derivatives","SOLF0:USTF0",1757862961052,4.8,243.12,243.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862961246,1.09194708,243.13,243.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862961443,1.09194708,243.14,243.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862961645,4.8,243.16,243.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862961843,4.8,243.16,243.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862962044,1.09194708,243.15,243.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862962649,1.09194708,243.12,243.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862962849,1.09194708,243.11,243.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862963053,4.8,243.1,243.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862963751,1.09194708,243.09,243.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862964259,1.09194708,243.12,243.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862964457,4.8,243.11,243.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862965343,1.09194708,243.12,243.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862966246,1.09194708,243.15,243.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862966650,1.09194708,243.16,243.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862967251,5.89194708,243.17,243.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862968855,4.8,243.17,243.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862969756,4.8,243.23,243.08,1.09194708]
["bitfinex-derivatives","SOLF0:USTF0",1757862969962,1.09194708,243.2,243.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862970170,1.09194708,243.21,243.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862970458,4.8,243.23,243.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862970657,1.09194708,243.25,243.13,1.09194708]
["bitfinex-derivatives","SOLF0:USTF0",1757862970850,5.89194708,243.25,243.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862971360,1.09194708,243.25,243.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757862971658,4.78,243.21,243.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757862972859,4.78,243.26,243.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757862973059,1.09194708,243.23,243.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757862973960,5.87194708,243.23,243.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757862974361,5.87194708,243.23,243.1,7.98194708]
["bitfinex-derivatives","SOLF0:USTF0",1757862974857,4.78,243.19,243.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757862975164,1.09194708,243.17,243.07,3.3943492]
["bitfinex-derivatives","SOLF0:USTF0",1757862975355,1.09194708,243.17,243.06,10.2843492]
["bitfinex-derivatives","SOLF0:USTF0",1757862975561,1.09194708,243.17,243.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757862976267,7.56,243.22,243.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757862976268,1.09194708,243.14,243.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757862978261,1.09194708,243.14,243.02,3.3943492]
["bitfinex-derivatives","SOLF0:USTF0",1757862978463,1.09194708,243.11,243.01,10.2843492]
["bitfinex-derivatives","SOLF0:USTF0",1757862979569,1.09194708,243.11,242.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757862979570,1.09194708,243.08,242.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757862979961,1.09194708,243.08,242.97,10.2843492]
["bitfinex-derivatives","SOLF0:USTF0",1757862980163,1.09194708,243.08,242.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757862980662,5.87194708,243.08,242.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757862982066,4.78,243.08,242.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757862982264,1.09194708,243.07,242.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757862983062,4.78,243.08,242.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757862983270,1.09194708,243.07,242.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757862983969,4.78,243.08,242.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757862984366,48.92625999,243.13,242.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757862984570,4.78,243.08,242.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757862985989,106.62,243.12,242.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757862986276,113.10625999,243.13,242.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757862987075,4.78,243.13,242.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757862987280,4.78,243.13,242.98,3.3943492]
["bitfinex-derivatives","SOLF0:USTF0",1757862987281,281.16,243.18,243.0,10.2843492]
["bitfinex-derivatives","SOLF0:USTF0",1757862987581,281.16,243.18,243.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757862988473,281.16,243.18,243.03,10.2843492]
["bitfinex-derivatives","SOLF0:USTF0",1757862988679,281.16,243.18,243.03,3.3943492]
["bitfinex-derivatives","SOLF0:USTF0",1757862988877,281.16,243.18,243.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757862990982,106.62,243.17,243.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757862991481,387.78,243.18,243.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757862992976,106.6,243.17,243.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757862993483,281.16,243.18,243.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757862993981,1.70625999,243.21,243.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757862994282,108.30625999,243.21,243.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757862995182,4.78,243.2,243.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757862995579,108.30625999,243.21,243.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757862995887,4.78,243.2,243.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757862996081,108.30625999,243.21,243.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757862996282,4.78,243.2,243.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757862996482,106.58,243.19,243.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757862996883,4.78,243.18,243.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757862997581,106.58,243.19,243.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757862997784,4.78,243.16,243.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757862999783,15.36,243.16,243.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757863001190,4.78,243.16,243.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757863001487,25.8,243.16,243.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757863003483,4.78,243.16,243.06,10.33111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863004882,4.78,243.16,243.08,3.44111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863005085,4.78,243.16,243.09,3.44111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863005894,4.78,243.16,243.08,3.44111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863006994,4.78,243.16,243.07,10.26111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863008493,4.79,243.28,243.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757863008689,1.70625999,243.21,243.09,10.26111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863009193,4.79,243.22,243.11,3.44111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863011388,4.79,243.22,243.03,1.70625999]
["bitfinex-derivatives","SOLF0:USTF0",1757863011389,6.49625999,243.17,243.1,3.44111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863011595,6.49625999,243.17,243.08,3.44111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863012893,1.70625999,243.16,243.08,3.44111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863013989,1.70625999,243.16,243.07,3.44111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863019102,1.70625999,243.16,243.08,3.44111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863019296,6.49625999,243.15,243.08,3.44111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863019496,6.49625999,243.15,243.07,3.44111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863020800,4.79,243.15,243.07,3.44111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863021907,4.79,243.15,243.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757863022110,1.70625999,243.18,243.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757863022502,4.79,243.19,243.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757863022702,4.79,243.19,243.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757863023005,4.79,243.23,243.12,3.44111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863023304,4.79,243.23,243.13,10.55111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863024708,106.42,243.26,243.13,10.55111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863024908,4.79,243.22,243.13,3.44111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863025707,4.79,243.18,243.1,3.44111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863026406,4.79,243.18,243.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757863026407,4.79,243.18,243.09,3.44111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863027009,4.79,243.18,243.08,10.55111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863027413,4.79,243.18,243.09,3.44111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863028515,4.79,243.21,243.1,10.55111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863029212,4.79,243.21,243.11,3.44111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863030508,4.79,243.21,243.13,3.44111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863030909,4.79,243.21,243.11,3.44111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863031108,6.49625999,243.21,243.11,3.44111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863031826,6.49625999,243.21,243.12,3.44111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863032413,4.79,243.21,243.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757863032713,4.79,243.21,243.13,10.08111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863033412,4.79,243.21,243.14,3.44111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863034415,4.79,243.21,243.13,3.44111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863034618,4.79,243.21,243.12,3.44111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863034815,4.79,243.21,243.13,3.44111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863036116,4.79,243.21,243.1,4.58006721]
["bitfinex-derivatives","SOLF0:USTF0",1757863036117,4.79,243.21,243.12,3.44111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863036316,4.79,243.21,243.13,3.44111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863036518,6.49625999,243.21,243.12,3.44111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863036918,6.49625999,243.21,243.11,3.44111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863037119,4.79,243.16,243.09,3.44111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863037717,1.70625999,243.13,243.08,3.44111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863038219,6.49625999,243.13,243.06,3.44111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863038419,6.49625999,243.13,243.05,3.44111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863039220,6.49625999,243.13,243.04,3.44111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863040122,6.49625999,243.13,243.04,10.08111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863040420,4.79,243.13,243.04,10.08111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863041621,37.46625999,243.16,243.04,10.08111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863041823,37.46625999,243.16,243.05,10.08111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863042423,1.70625999,243.16,243.05,10.08111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863043119,1.70625999,243.16,243.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757863043324,4.79,243.15,243.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757863045027,4.79,243.11,243.04,3.44111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863045320,4.79,243.11,243.03,3.44111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863045729,1.09175905,243.1,243.03,3.44111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863045927,1.09175905,243.1,243.04,3.44111905]
["bitfinex-derivatives","SOLF0:USTF0",1757863047025,1.09175905,243.1,243.04,3.45644172]
["bitfinex-derivatives","SOLF0:USTF0",1757863047724,1.09175905,243.1,243.03,3.45644172]
["bitfinex-derivatives","SOLF0:USTF0",1757863048230,1.09175905,243.1,243.02,3.45644172]
["bitfinex-derivatives","SOLF0:USTF0",1757863048623,5.88175905,243.04,243.0,3.45644172]
["bitfinex-derivatives","SOLF0:USTF0",1757863049130,1.09175905,243.04,243.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757863050027,4.79,243.09,242.98,3.45644172]
["bitfinex-derivatives","SOLF0:USTF0",1757863050232,1.09175905,243.11,243.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757863050434,1.09175905,243.11,243.01,3.45644172]
["bitfinex-derivatives","SOLF0:USTF0",1757863050629,4.79,243.1,243.0,10.09644172]
["bitfinex-derivatives","SOLF0:USTF0",1757863051227,1.09175905,243.08,243.0,10.09644172]
["bitfinex-derivatives","SOLF0:USTF0",1757863052933,1.09175905,243.09,243.0,10.09644172]
["bitfinex-derivatives","SOLF0:USTF0",1757863053630,1.09175905,243.06,243.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757863053828,5.88175905,243.05,243.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757863054031,1.09175905,243.05,242.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757863056631,1.09175905,243.02,242.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757863057237,12.594757,243.05,242.93,10.09644172]
["bitfinex-derivatives","SOLF0:USTF0",1757863057238,1.09175905,243.01,242.93,10.09644172]
["bitfinex-derivatives","SOLF0:USTF0",1757863057537,1.09175905,243.01,242.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757863062140,4.8,243.0,242.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757863062337,1.09175905,242.98,242.88,10.03644172]
["bitfinex-derivatives","SOLF0:USTF0",1757863062529,4.8,243.0,242.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757863062530,1.09175905,242.95,242.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757863064640,12.594757,243.05,242.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757863064942,1.09175905,243.0,242.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757863065137,1.09175905,243.03,242.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757863065341,1.09175905,243.03,242.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757863067042,1.09175905,243.0,242.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757863067933,4.8,242.99,242.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757863068235,1.09175905,242.97,242.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757863068837,106.1,243.04,242.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757863068838,4.8,243.04,242.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757863069038,1.09175905,243.0,242.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757863070037,4.8,243.01,242.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757863070232,1.09175905,243.0,242.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757863071939,1.09175905,243.04,242.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757863072333,1.09175905,243.04,242.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757863078145,12.13764647,243.05,242.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757863078340,106.02,243.04,242.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757863078850,119.5989411,243.05,242.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757863079050,1.09175905,243.05,242.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757863079250,1.09175905,243.05,242.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757863080950,1.09175905,243.05,242.94,3.43864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863081145,1.09175905,243.05,242.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757863082750,1.09175905,243.09,242.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757863082945,1.09175905,243.09,242.97,3.43864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863083150,1.09175905,243.09,242.99,3.43864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863083346,1.09175905,243.09,243.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757863085054,17.3613761,243.12,243.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757863085252,1.09175905,243.11,243.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757863085849,4.79,243.12,243.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757863086054,5.88175905,243.12,243.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757863086249,1.09175905,243.15,243.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757863086442,1.09175905,243.15,243.04,1.09175905]
["bitfinex-derivatives","SOLF0:USTF0",1757863086754,4.79,243.16,243.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757863088258,5.88175905,243.16,243.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757863088458,1.09175905,243.13,243.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757863094563,1.09175905,243.14,243.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757863101162,0.71575483,243.3,243.08,1.51175905]
["bitfinex-derivatives","SOLF0:USTF0",1757863101460,1.09175905,243.23,243.12,7.77175905]
["bitfinex-derivatives","SOLF0:USTF0",1757863102869,1.09175905,243.23,243.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757863103067,1.09175905,243.23,243.13,1.09175905]
["bitfinex-derivatives","SOLF0:USTF0",1757863103262,1.09175905,243.23,243.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757863103462,1.09175905,243.24,243.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757863105773,12.27724337,243.28,243.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757863105973,6.50353922,243.29,243.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757863107173,6.50353922,243.29,243.14,1.70353922]
["bitfinex-derivatives","SOLF0:USTF0",1757863107373,6.50353922,243.29,243.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757863108369,4.8,243.29,243.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757863108578,6.50353922,243.33,243.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757863109174,4.8,243.33,243.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757863109374,17.39381653,243.33,243.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757863109574,4.8,243.31,243.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757863110780,1.70353922,243.3,243.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757863112873,4.8,243.31,243.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757863114679,16.42,243.34,243.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757863114879,18.12353922,243.34,243.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757863115388,16.42,243.34,243.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757863115585,18.12353922,243.34,243.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757863116080,1.70353922,243.4,243.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757863116383,6.50353922,243.4,243.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757863118487,4.8,243.38,243.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757863118688,1.70353922,243.36,243.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757863118881,4.8,243.38,243.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757863119082,1.70353922,243.37,243.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757863120088,6.50353922,243.33,243.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757863121580,6.48353922,243.29,243.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757863123490,1.70353922,243.3,243.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757863125887,1.70353922,243.26,243.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757863126088,6.48353922,243.26,243.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757863127683,4.78,243.26,243.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757863129682,4.78,243.31,243.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757863130592,4.78,243.31,243.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757863131988,4.78,243.35,243.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757863132785,4.78,243.35,243.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757863135399,4.78,243.35,243.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757863135801,1.70353922,243.34,243.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757863136005,4.78,243.32,243.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757863136496,4.78,243.29,243.18,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757863138596,1.70353922,243.3,243.18,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757863138802,4.78,243.25,243.18,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757863140295,4.78,243.25,243.14,3.43864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863140296,4.78,243.25,243.14,9.84864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863140496,4.78,243.25,243.14,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757863140691,1.70353922,243.22,243.14,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757863140891,1.70353922,243.22,243.11,3.43864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863141099,4.78,243.21,243.11,3.43864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863141397,4.78,243.21,243.1,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757863142203,1.70353922,243.18,243.1,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757863143303,4.78,243.21,243.1,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757863143506,1.70353922,243.22,243.06,9.84864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863143703,4.78,243.14,243.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757863144704,4.78,243.14,243.02,9.84864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863145108,14.18091861,243.15,243.02,9.84864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863145298,4.78,243.14,243.02,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757863145503,1.70353922,243.15,243.02,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757863145906,4.78,243.14,243.02,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757863146103,1.70353922,243.15,243.02,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757863146407,4.78,243.14,243.02,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757863148504,1.70353922,243.17,243.03,3.43864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863148703,88.68,243.18,243.04,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757863149901,4.78,243.18,243.06,3.43864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863150104,4.78,243.18,243.07,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757863150507,111.72353922,243.22,243.07,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757863150708,110.02,243.22,243.07,3.43864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863150902,110.02,243.22,243.08,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757863152208,4.79,243.21,243.08,9.84864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863152414,4.79,243.21,243.08,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757863153313,106.94353922,243.22,243.08,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757863153608,4.79,243.1,243.04,3.43864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863153816,1.70353922,243.07,242.99,10.48864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863154017,6.49353922,243.07,242.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757863154411,1.70353922,243.03,242.93,3.43864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863154608,1.70353922,243.03,242.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757863154915,4.79,243.03,242.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757863160422,6.49353922,243.08,242.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757863160620,4.79,243.08,242.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757863162322,4.79,243.08,242.97,1.70353922]
["bitfinex-derivatives","SOLF0:USTF0",1757863162515,4.79,243.08,242.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757863165722,5.88183574,243.08,242.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757863169530,4.79,243.08,242.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757863172832,4.79,243.12,243.0,1.09183574]
["bitfinex-derivatives","SOLF0:USTF0",1757863173031,1.09183574,243.15,243.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757863173230,1.09183574,243.15,243.04,8.14183574]
["bitfinex-derivatives","SOLF0:USTF0",1757863174432,4.79,243.14,243.04,8.14183574]
["bitfinex-derivatives","SOLF0:USTF0",1757863174630,4.79,243.14,243.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757863175427,9.29,243.17,243.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757863175428,1.09183574,243.09,243.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757863175628,4.79,243.08,243.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757863184042,4.8,243.05,242.96,3.43864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863184537,1.09183574,243.03,242.96,3.43864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863184742,1.09183574,243.03,242.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757863184743,1.09183574,243.03,242.95,10.03864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863185337,1.09183574,243.0,242.94,3.43864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863185538,1.09183574,243.0,242.92,3.43864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863185747,1.09183574,243.05,242.99,3.43864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863186248,1.09183574,243.05,242.97,10.03864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863186439,1.09183574,243.05,242.98,3.43864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863186641,1.09183574,243.05,242.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757863186941,1.09183574,243.05,242.97,10.03864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863187445,1.09183574,243.05,242.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757863187646,4.8,243.04,242.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757863188443,4.8,243.01,242.94,3.43864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863188748,1.09183574,242.99,242.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757863189050,1.09183574,242.99,242.84,276.24]
["bitfinex-derivatives","SOLF0:USTF0",1757863189051,1.09183574,242.96,242.9,3.43864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863189247,1.09183574,242.96,242.89,3.43864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863189549,1.09183574,242.96,242.88,10.03864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863190348,1.09183574,242.96,242.89,3.43864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863190643,1.09183574,242.96,242.88,10.03864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863192547,1.09183574,242.96,242.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757863192741,1.09183574,242.96,242.88,10.03864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863192944,1.09183574,242.96,242.89,3.43864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863193145,1.09183574,242.96,242.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757863194847,1.09183574,243.05,242.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757863195150,1.09183574,243.02,242.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757863195646,4.8,243.11,242.98,1.09183574]
["bitfinex-derivatives","SOLF0:USTF0",1757863195850,4.8,243.11,242.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757863196052,393.42288045,243.1,242.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757863196250,1.09183574,243.09,242.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757863198150,12.96183574,243.08,242.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757863198752,1.09183574,243.05,242.96,3.43864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863199055,5.89183574,243.05,242.96,3.43864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863199956,4.8,243.01,242.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757863200355,1.09183574,242.99,242.91,3.43864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863200556,1.09183574,242.98,242.9,3.43864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863200756,1.09183574,242.98,242.91,10.24864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863201349,1.09183574,242.98,242.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757863201549,4.8,243.01,242.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757863201755,4.8,243.01,242.94,10.24864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863201954,1.09183574,243.02,242.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757863202155,1.09183574,243.02,242.94,10.24864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863202350,1.09183574,243.02,242.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757863202656,1.09183574,243.01,242.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757863204556,1.09183574,243.01,242.91,3.43864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863204557,5.89183574,242.98,242.91,3.43864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863204751,5.89183574,242.98,242.9,10.24864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863205552,4.8,242.98,242.88,3.43864431]
["bitfinex-derivatives","SOLF0:USTF0",1757863205753,1.09183574,242.97,242.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757863208560,1.09183574,242.94,242.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757863208757,5.89183574,242.94,242.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757863209657,5.89183574,242.94,242.84,3.44308369]
["bitfinex-derivatives","SOLF0:USTF0",1757863209658,1.09183574,242.91,242.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757863212763,8.91,242.94,242.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757863212764,1.09183574,242.88,242.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757863213066,1.09183574,242.85,242.79,3.44308369]
["bitfinex-derivatives","SOLF0:USTF0",1757863213253,1.09183574,242.85,242.78,10.10308369]
["bitfinex-derivatives","SOLF0:USTF0",1757863213865,1.09183574,242.85,242.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757863214563,1.09183574,242.87,242.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757863217564,4.8,242.86,242.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757863217763,1.09183574,242.85,242.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757863219360,1.09183574,242.88,242.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757863219566,1.09183574,242.91,242.78,7.75183574]
["bitfinex-derivatives","SOLF0:USTF0",1757863219763,1.09183574,242.91,242.78,4.53491943]
["bitfinex-derivatives","SOLF0:USTF0",1757863220071,1.09183574,242.91,242.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757863220268,1.09183574,242.88,242.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757863221268,1.09183574,242.85,242.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757863223065,1.09183574,242.88,242.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757863225272,1.09183574,242.85,242.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757863226868,12.18931861,242.92,242.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757863227159,55.81183574,242.91,242.79,7.75183574]
["bitfinex-derivatives","SOLF0:USTF0",1757863227362,5.89183574,242.93,242.79,7.75183574]
["bitfinex-derivatives","SOLF0:USTF0",1757863227666,1.09183574,242.93,242.79,7.75183574]
["bitfinex-derivatives","SOLF0:USTF0",1757863227870,8.91,242.94,242.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757863228273,8.33,242.93,242.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757863228574,8.33,242.93,242.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757863229571,8.33,242.93,242.84,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757863229874,8.33,242.93,242.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757863230369,8.33,242.93,242.85,8.36813379]
["bitfinex-derivatives","SOLF0:USTF0",1757863230571,8.33,242.93,242.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757863230971,8.33,242.93,242.87,10.04308369]
["bitfinex-derivatives","SOLF0:USTF0",1757863231176,8.33,242.93,242.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757863232280,8.33,242.93,242.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757863233377,8.33,242.93,242.89,3.44308369]
["bitfinex-derivatives","SOLF0:USTF0",1757863233680,8.33,242.93,242.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757863234177,6.52,243.07,242.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757863234373,6.52,243.07,242.94,9.90308369]
["bitfinex-derivatives","SOLF0:USTF0",1757863234774,6.52,243.07,242.94,3.44308369]
["bitfinex-derivatives","SOLF0:USTF0",1757863235078,6.52,243.07,242.96,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757863236177,8.22813379,243.07,242.96,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757863242485,6.52,243.07,242.96,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757863249291,333.0,243.1,242.97,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757863250993,6.93,243.09,242.97,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757863251392,1.70813379,243.07,242.97,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757863251693,6.93,243.06,242.97,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757863252791,6.93,243.06,242.93,9.89308369]
["bitfinex-derivatives","SOLF0:USTF0",1757863253294,6.93,243.06,242.93,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757863253483,1.70813379,243.03,242.93,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757863253788,6.81,243.02,242.93,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757863256796,1.70813379,243.06,242.93,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757863259789,6.81,243.07,242.96,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757863260595,1.70813379,243.06,242.96,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757863260795,6.81,243.05,242.96,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757863262494,6.81,243.09,242.96,9.89933854]
["bitfinex-derivatives","SOLF0:USTF0",1757863262698,6.81,243.09,243.0,9.89933854]
["bitfinex-derivatives","SOLF0:USTF0",1757863263200,8.05,243.13,243.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757863263501,8.05,243.13,243.01,9.89933854]
["bitfinex-derivatives","SOLF0:USTF0",1757863263902,8.05,243.13,243.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757863264198,6.81,243.12,243.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757863264394,1.70813379,243.1,243.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757863264994,6.81,243.09,242.98,3.42933854]
["bitfinex-derivatives","SOLF0:USTF0",1757863265198,6.81,243.09,242.98,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757863266199,8.05,243.13,243.0,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757863266390,8.05,243.13,243.01,3.42933854]
["bitfinex-derivatives","SOLF0:USTF0",1757863266597,8.05,243.13,243.04,9.89933854]
["bitfinex-derivatives","SOLF0:USTF0",1757863266797,8.05,243.13,243.06,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757863267700,8.05,243.13,243.07,3.42933854]
["bitfinex-derivatives","SOLF0:USTF0",1757863267895,8.05,243.13,243.1,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757863268099,8.05,243.13,243.09,3.42933854]
["bitfinex-derivatives","SOLF0:USTF0",1757863268295,8.05,243.13,243.1,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757863268493,8.05,243.13,243.09,16.48518673]
["bitfinex-derivatives","SOLF0:USTF0",1757863268703,8.05,243.13,243.1,3.42933854]
["bitfinex-derivatives","SOLF0:USTF0",1757863269004,8.05,243.13,243.11,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757863269205,8.05,243.13,243.1,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757863269401,8.05,243.13,243.11,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757863269603,8.05,243.13,243.1,3.42933854]
["bitfinex-derivatives","SOLF0:USTF0",1757863270001,8.05,243.13,243.09,3.42933854]
["bitfinex-derivatives","SOLF0:USTF0",1757863270207,8.05,243.13,243.07,9.89933854]
["bitfinex-derivatives","SOLF0:USTF0",1757863270401,8.05,243.13,243.08,3.42933854]
["bitfinex-derivatives","SOLF0:USTF0",1757863270604,8.05,243.13,243.09,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757863271001,8.05,243.13,243.06,3.42933854]
["bitfinex-derivatives","SOLF0:USTF0",1757863271205,8.05,243.13,243.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757863271406,8.05,243.13,243.07,9.89933854]
["bitfinex-derivatives","SOLF0:USTF0",1757863271900,8.05,243.13,243.08,3.42933854]
["bitfinex-derivatives","SOLF0:USTF0",1757863272107,8.05,243.13,243.07,3.42933854]
["bitfinex-derivatives","SOLF0:USTF0",1757863272307,8.05,243.13,243.08,3.42933854]
["bitfinex-derivatives","SOLF0:USTF0",1757863272704,8.05,243.13,243.09,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757863273104,8.05,243.13,243.08,3.42933854]
["bitfinex-derivatives","SOLF0:USTF0",1757863273304,8.05,243.13,243.09,3.42933854]
["bitfinex-derivatives","SOLF0:USTF0",1757863273502,8.05,243.13,243.08,3.42933854]
["bitfinex-derivatives","SOLF0:USTF0",1757863273905,8.05,243.13,243.09,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757863274310,8.05,243.13,243.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757863274512,8.05,243.13,243.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757863275105,8.05,243.13,243.11,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757863275314,8.05,243.13,243.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757863276115,8.05,243.13,243.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757863276911,8.05,243.13,243.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757863277518,8.05,243.13,243.12,9.88933854]
["bitfinex-derivatives","SOLF0:USTF0",1757863277918,8.05,243.13,243.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757863278820,8.05,243.13,243.12,11.46006721]
["bitfinex-derivatives","SOLF0:USTF0",1757863279016,6.43,243.27,243.13,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757863279221,6.43,243.27,243.17,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757863279420,6.43,243.27,243.17,3.42176383]
["bitfinex-derivatives","SOLF0:USTF0",1757863279626,6.43,243.27,243.18,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757863279813,6.43,243.27,243.17,3.42176383]
["bitfinex-derivatives","SOLF0:USTF0",1757863280119,6.43,243.32,243.2,3.99176383]
["bitfinex-derivatives","SOLF0:USTF0",1757863280321,6.43,243.32,243.21,3.42176383]
["bitfinex-derivatives","SOLF0:USTF0",1757863282118,6.43,243.32,243.2,3.99176383]
["bitfinex-derivatives","SOLF0:USTF0",1757863283826,6.43,243.32,243.21,3.42176383]
["bitfinex-derivatives","SOLF0:USTF0",1757863284222,6.43,243.32,243.21,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757863285931,8.13813379,243.32,243.18,3.42176383]
["bitfinex-derivatives","SOLF0:USTF0",1757863286136,6.43,243.31,243.18,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1757863287633,1.70813379,243.28,243.17,3.42176383]
["bitfinex-derivatives","SOLF0:USTF0",1757863287834,1.70813379,243.28,243.16,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757863287835,6.43,243.27,243.16,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757863288041,1.70813379,243.28,243.14,380.34]
["bitfinex-derivatives","SOLF0:USTF0",1757863288235,6.43,243.27,243.14,380.34]
["bitfinex-derivatives","SOLF0:USTF0",1757863288430,1.70813379,243.28,243.14,276.26]
["bitfinex-derivatives","SOLF0:USTF0",1757863288832,6.43,243.23,243.14,276.26]
["bitfinex-derivatives","SOLF0:USTF0",1757863289335,6.43,243.23,243.1,102.73413155]
["bitfinex-derivatives","SOLF0:USTF0",1757863289537,1.70813379,243.24,243.1,206.79413155]
["bitfinex-derivatives","SOLF0:USTF0",1757863289833,6.43,243.18,243.1,102.73413155]
["bitfinex-derivatives","SOLF0:USTF0",1757863292235,1.09065799,243.22,243.11,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757863293534,6.43,243.21,243.1,102.73413155]
["bitfinex-derivatives","SOLF0:USTF0",1757863293840,6.43,243.18,243.1,102.73413155]
["bitfinex-derivatives","SOLF0:USTF0",1757863297836,6.43,243.18,243.11,1.09065799]
["bitfinex-derivatives","SOLF0:USTF0",1757863300738,6.43,243.23,243.14,1.09065799]
["bitfinex-derivatives","SOLF0:USTF0",1757863301038,6.43,243.18,243.09,3.42176383]
["bitfinex-derivatives","SOLF0:USTF0",1757863301232,6.43,243.18,243.08,3.42176383]
["bitfinex-derivatives","SOLF0:USTF0",1757863301431,6.42,243.18,243.07,64.30176383]
["bitfinex-derivatives","SOLF0:USTF0",1757863301636,6.42,243.18,243.07,107.42176383]
["bitfinex-derivatives","SOLF0:USTF0",1757863301836,1.09065799,243.16,243.07,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1757863302037,1.09065799,243.16,243.04,1.66065799]
["bitfinex-derivatives","SOLF0:USTF0",1757863302038,6.42,243.15,243.04,1.66065799]
["bitfinex-derivatives","SOLF0:USTF0",1757863302235,1.09065799,243.13,243.02,3.42176383]
["bitfinex-derivatives","SOLF0:USTF0",1757863302436,1.09065799,243.13,243.0,281.28242182]
["bitfinex-derivatives","SOLF0:USTF0",1757863302636,1.09065799,243.13,243.01,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1757863302842,6.42,243.12,243.01,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1757863303044,6.42,243.12,243.0,277.86065799]
["bitfinex-derivatives","SOLF0:USTF0",1757863303241,6.42,243.12,243.01,107.42176383]
["bitfinex-derivatives","SOLF0:USTF0",1757863303440,6.42,243.12,243.04,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757863303644,6.42,243.17,243.06,1.09065799]
["bitfinex-derivatives","SOLF0:USTF0",1757863303841,1.09065799,243.18,243.07,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1757863304037,6.42,243.17,243.07,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1757863304234,6.42,243.17,243.06,1.09065799]
["bitfinex-derivatives","SOLF0:USTF0",1757863304235,6.42,243.17,243.06,75.05065799]
["bitfinex-derivatives","SOLF0:USTF0",1757863304439,1.09065799,243.18,243.06,75.05065799]
["bitfinex-derivatives","SOLF0:USTF0",1757863304639,6.42,243.17,243.06,1.09065799]
["bitfinex-derivatives","SOLF0:USTF0",1757863304844,1.09065799,243.18,243.06,105.09065799]
["bitfinex-derivatives","SOLF0:USTF0",1757863305045,1.09065799,243.18,243.06,1.09065799]
["bitfinex-derivatives","SOLF0:USTF0",1757863305245,6.42,243.17,243.05,107.42176383]
["bitfinex-derivatives","SOLF0:USTF0",1757863305445,6.42,243.18,243.06,1.09065799]
["bitfinex-derivatives","SOLF0:USTF0",1757863310048,6.42,243.18,243.06,4.51242182]
["bitfinex-derivatives","SOLF0:USTF0",1757863310352,6.42,243.18,243.06,1.09065799]
["bitfinex-derivatives","SOLF0:USTF0",1757863311052,6.42,243.18,243.06,4.51242182]
["bitfinex-derivatives","SOLF0:USTF0",1757863313554,6.42,243.18,243.07,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757863314552,6.42,243.18,243.09,1.09065799]
["bitfinex-derivatives","SOLF0:USTF0",1757863315155,6.42,243.18,243.12,1.09065799]
["bitfinex-derivatives","SOLF0:USTF0",1757863315357,6.42,243.18,243.15,1.09065799]
["bitfinex-derivatives","SOLF0:USTF0",1757863317054,6.67,243.18,243.1,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757863317264,6.67,243.18,243.12,1.09065799]
["bitfinex-derivatives","SOLF0:USTF0",1757863317957,9.84,243.19,243.16,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757863318161,9.84,243.19,243.18,1.09065799]
["bitfinex-derivatives","SOLF0:USTF0",1757863319160,9.84,243.19,243.18,1.66065799]
["bitfinex-derivatives","SOLF0:USTF0",1757863319453,16.51,243.19,243.15,3.42176383]
["bitfinex-derivatives","SOLF0:USTF0",1757863319659,9.84,243.19,243.17,1.09065799]
["bitfinex-derivatives","SOLF0:USTF0",1757863320355,9.84,243.19,243.18,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757863321462,9.84,243.19,243.18,3.99176383]
["bitfinex-derivatives","SOLF0:USTF0",1757863322360,9.84,243.19,243.18,104.53]
["bitfinex-derivatives","SOLF0:USTF0",1757863322954,9.84,243.19,243.18,104.95]
["bitfinex-derivatives","SOLF0:USTF0",1757863323663,9.84,243.19,243.18,4.41176383]
["bitfinex-derivatives","SOLF0:USTF0",1757863323961,9.84,243.19,243.18,108.37176383]
["bitfinex-derivatives","SOLF0:USTF0",1757863324164,9.84,243.19,243.18,104.95]
["bitfinex-derivatives","SOLF0:USTF0",1757863324660,10.25,243.24,243.19,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1757863324864,10.25,243.24,243.23,1.66065799]
["bitfinex-derivatives","SOLF0:USTF0",1757863325164,10.25,243.24,243.23,5.08543984]
["bitfinex-derivatives","SOLF0:USTF0",1757863325666,5.25,243.24,243.23,5.08543984]
["bitfinex-derivatives","SOLF0:USTF0",1757863325966,6.67,243.32,243.23,5.08543984]
["bitfinex-derivatives","SOLF0:USTF0",1757863326363,6.67,243.32,243.24,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1757863327767,6.67,243.32,243.23,5.08543984]
["bitfinex-derivatives","SOLF0:USTF0",1757863327963,6.67,243.32,243.24,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1757863328369,6.67,243.32,243.26,1.09065799]
["bitfinex-derivatives","SOLF0:USTF0",1757863328867,6.67,243.32,243.26,105.01065799]
["bitfinex-derivatives","SOLF0:USTF0",1757863329269,6.67,243.36,243.26,105.01065799]
["bitfinex-derivatives","SOLF0:USTF0",1757863329568,1.09065799,243.37,243.26,105.01065799]
["bitfinex-derivatives","SOLF0:USTF0",1757863329769,6.67,243.36,243.25,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1757863329960,1.09065799,243.37,243.25,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1757863330166,6.67,243.36,243.25,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1757863330563,1.09065799,243.34,243.26,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1757863330762,6.67,243.33,243.22,5.08543984]
["bitfinex-derivatives","SOLF0:USTF0",1757863330958,1.09065799,243.34,243.25,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1757863331265,6.67,243.33,243.22,5.08543984]
["bitfinex-derivatives","SOLF0:USTF0",1757863331563,6.96,243.33,243.24,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1757863331765,1.09065799,243.34,243.24,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1757863332064,1.09065799,243.34,243.22,1.66065799]
["bitfinex-derivatives","SOLF0:USTF0",1757863332266,1.09065799,243.34,243.23,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1757863332464,6.96,243.33,243.23,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1757863332665,1.09065799,243.34,243.22,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757863332862,6.96,243.32,243.22,104.47]
["bitfinex-derivatives","SOLF0:USTF0",1757863333869,6.96,243.32,243.22,105.56065799]
["bitfinex-derivatives","SOLF0:USTF0",1757863334567,6.96,243.32,243.22,1.66065799]
["bitfinex-derivatives","SOLF0:USTF0",1757863334768,6.96,243.32,243.23,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1757863334965,6.96,243.32,243.24,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757863335170,6.96,243.36,243.24,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757863335667,6.96,243.36,243.25,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1757863336369,6.96,243.36,243.26,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757863338173,6.96,243.36,243.27,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757863338471,6.96,243.36,243.26,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757863338673,6.96,243.36,243.26,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1757863339473,6.96,243.36,243.27,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757863340968,6.96,243.36,243.28,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1757863341277,6.96,243.36,243.28,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1757863341471,6.96,243.36,243.27,104.41]
["bitfinex-derivatives","SOLF0:USTF0",1757863342271,1.09065799,243.4,243.27,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1757863342473,6.96,243.32,243.21,3.42478185]
["bitfinex-derivatives","SOLF0:USTF0",1757863342677,6.96,243.25,243.16,3.42478185]
["bitfinex-derivatives","SOLF0:USTF0",1757863342873,6.96,243.22,243.12,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757863343071,1.09065799,243.21,243.12,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757863343478,6.96,243.22,243.13,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1757863343781,6.96,243.22,243.12,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757863344279,8.05065799,243.22,243.12,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757863345083,1.09065799,243.19,243.08,4.51543984]
["bitfinex-derivatives","SOLF0:USTF0",1757863345384,6.96,243.18,243.09,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1757863345579,6.96,243.18,243.07,3.99478185]
["bitfinex-derivatives","SOLF0:USTF0",1757863346179,1.09065799,243.16,243.07,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757863346381,6.96,243.15,243.05,3.42478185]
["bitfinex-derivatives","SOLF0:USTF0",1757863346580,6.96,243.15,243.05,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1757863346882,6.96,243.15,243.04,1.09065799]
["bitfinex-derivatives","SOLF0:USTF0",1757863347084,1.09065799,243.13,243.02,3.99478185]
["bitfinex-derivatives","SOLF0:USTF0",1757863347475,6.96,243.15,243.03,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1757863347683,1.09065799,243.14,243.03,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1757863347881,1.09065799,243.14,243.02,3.99478185]
["bitfinex-derivatives","SOLF0:USTF0",1757863348277,6.96,243.15,243.03,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1757863348478,6.96,243.15,243.04,1.66065799]
["bitfinex-derivatives","SOLF0:USTF0",1757863349182,6.96,243.15,243.04,105.48065799]
["bitfinex-derivatives","SOLF0:USTF0",1757863349575,6.96,243.15,243.04,1.66065799]
["bitfinex-derivatives","SOLF0:USTF0",1757863349778,6.96,243.15,243.04,72.89]
["bitfinex-derivatives","SOLF0:USTF0",1757863350184,6.96,243.15,243.05,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1757863350588,1.70486622,243.24,243.06,3.42478185]
["bitfinex-derivatives","SOLF0:USTF0",1757863350784,7.64,243.25,243.09,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757863350785,6.96,243.23,243.09,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757863350992,6.96,243.23,243.09,3.99478185]
["bitfinex-derivatives","SOLF0:USTF0",1757863351481,6.96,243.23,243.09,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757863351684,6.96,243.23,243.1,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757863351884,6.96,243.23,243.13,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757863352483,6.96,243.23,243.15,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757863352786,6.96,243.32,243.16,1.70486622]
["bitfinex-derivatives","SOLF0:USTF0",1757863353178,14.12,243.34,243.16,30.90486622]
["bitfinex-derivatives","SOLF0:USTF0",1757863353488,6.96,243.33,243.16,30.90486622]
["bitfinex-derivatives","SOLF0:USTF0",1757863354086,15.82486622,243.34,243.16,30.90486622]
["bitfinex-derivatives","SOLF0:USTF0",1757863354285,6.96,243.33,243.16,30.90486622]
["bitfinex-derivatives","SOLF0:USTF0",1757863354685,6.96,243.33,243.16,1.70486622]
["bitfinex-derivatives","SOLF0:USTF0",1757863354884,15.82486622,243.34,243.16,34.12486622]
["bitfinex-derivatives","SOLF0:USTF0",1757863355082,6.96,243.33,243.16,34.12486622]
["bitfinex-derivatives","SOLF0:USTF0",1757863355289,15.82486622,243.34,243.16,45.56486622]
["bitfinex-derivatives","SOLF0:USTF0",1757863355589,6.96,243.33,243.16,1.70486622]
["bitfinex-derivatives","SOLF0:USTF0",1757863355790,15.11486622,243.33,243.16,1.70486622]
["bitfinex-derivatives","SOLF0:USTF0",1757863356982,15.11486622,243.33,243.15,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757863357892,13.41,243.33,243.17,3.99478185]
["bitfinex-derivatives","SOLF0:USTF0",1757863358095,13.41,243.33,243.18,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757863359195,13.41,243.33,243.18,3.99478185]
["bitfinex-derivatives","SOLF0:USTF0",1757863359893,13.41,243.33,243.19,3.99478185]
["bitfinex-derivatives","SOLF0:USTF0",1757863360485,13.41,243.33,243.2,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757863360790,13.41,243.33,243.2,3.99478185]
["bitfinex-derivatives","SOLF0:USTF0",1757863360984,13.41,243.33,243.2,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757863361190,7.07,243.31,243.19,3.42478185]
["bitfinex-derivatives","SOLF0:USTF0",1757863361393,7.07,243.31,243.17,3.42478185]
["bitfinex-derivatives","SOLF0:USTF0",1757863362196,7.07,243.31,243.17,3.98478185]
["bitfinex-derivatives","SOLF0:USTF0",1757863362794,7.07,243.31,243.17,5.68964807]
["bitfinex-derivatives","SOLF0:USTF0",1757863362992,7.07,243.31,243.2,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757863364195,7.07,243.31,243.2,3.98478185]
["bitfinex-derivatives","SOLF0:USTF0",1757863364494,7.07,243.31,243.2,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757863364696,7.07,243.31,243.2,3.98478185]
["bitfinex-derivatives","SOLF0:USTF0",1757863367800,7.07,243.31,243.2,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757863368005,7.07,243.31,243.2,3.98478185]
["bitfinex-derivatives","SOLF0:USTF0",1757863368200,7.07,243.31,243.21,5.68964807]
["bitfinex-derivatives","SOLF0:USTF0",1757863368399,6.45,243.33,243.24,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757863368602,6.45,243.33,243.24,3.98478185]
["bitfinex-derivatives","SOLF0:USTF0",1757863369408,6.45,243.33,243.26,3.42478185]
["bitfinex-derivatives","SOLF0:USTF0",1757863369604,7.07,243.32,243.25,3.42478185]
["bitfinex-derivatives","SOLF0:USTF0",1757863369901,7.07,243.32,243.23,3.42478185]
["bitfinex-derivatives","SOLF0:USTF0",1757863370096,7.07,243.32,243.2,5.12637581]
["bitfinex-derivatives","SOLF0:USTF0",1757863370097,7.07,243.32,243.24,3.42478185]
["bitfinex-derivatives","SOLF0:USTF0",1757863372903,7.07,243.32,243.23,3.42478185]
["bitfinex-derivatives","SOLF0:USTF0",1757863374505,7.07,243.32,243.22,3.42478185]
["bitfinex-derivatives","SOLF0:USTF0",1757863377702,7.07,243.32,243.23,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757863380317,7.07,243.32,243.23,3.99478185]
["bitfinex-derivatives","SOLF0:USTF0",1757863380817,7.07,243.32,243.23,3.98843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863382714,7.07,243.32,243.22,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863382917,7.07,243.32,243.21,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863383219,7.07,243.32,243.19,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863383515,7.07,243.32,243.22,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863385414,7.07,243.32,243.21,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863386818,7.07,243.32,243.22,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863390022,7.07,243.32,243.23,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863390425,7.07,243.32,243.25,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863390622,7.07,243.32,243.24,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863391220,7.07,243.32,243.25,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863391522,7.07,243.32,243.24,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863392325,7.07,243.32,243.25,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863394324,7.07,243.32,243.26,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863394522,7.07,243.32,243.25,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863394822,1.70486622,243.28,243.22,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863395026,7.1,243.27,243.19,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863395420,1.70486622,243.24,243.16,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863395625,7.1,243.23,243.16,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863396824,1.70486622,243.31,243.18,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863397018,7.1,243.3,243.19,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863397221,7.1,243.3,243.2,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863397624,7.1,243.3,243.19,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863397826,7.1,243.3,243.2,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863399534,7.1,243.3,243.22,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863399732,7.1,243.3,243.23,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863400232,7.1,243.3,243.24,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863400428,7.1,243.3,243.25,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863400625,6.45,243.33,243.26,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757863400828,6.45,243.33,243.26,3.98843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863404332,7.1,243.32,243.26,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863404532,7.1,243.32,243.25,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863404831,7.1,243.32,243.24,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863406228,7.1,243.32,243.25,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863410832,7.1,243.32,243.26,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863411229,15.0,243.32,243.26,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863412726,7.9,243.32,243.29,3.98843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863413836,7.1,243.31,243.28,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863414437,7.9,243.32,243.29,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757863414739,15.0,243.32,243.28,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863415142,7.9,243.32,243.28,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863415935,7.9,243.32,243.26,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863416134,7.1,243.31,243.26,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863416334,1.08952392,243.31,243.26,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863416534,7.1,243.3,243.26,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863416834,1.08952392,243.31,243.26,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863417039,7.1,243.3,243.26,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863417439,1.08952392,243.31,243.27,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863417833,1.08952392,243.31,243.26,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863418140,7.1,243.3,243.26,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863418538,1.08952392,243.31,243.26,3.41843553]
["bitfinex-derivatives","SOLF0:USTF0",1757863419234,4.54141806,243.52,243.31,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757863419432,7.75,243.47,243.41,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863419632,7.75,243.46,243.41,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863419840,4.54141806,243.61,243.39,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757863419841,7.1,243.48,243.4,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863420039,0.82,243.43,243.4,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863420239,0.82,243.43,243.39,4.00631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863420434,0.82,243.43,243.42,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863420837,8.57,243.43,243.4,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863421142,8.57,243.43,243.34,7.51147948]
["bitfinex-derivatives","SOLF0:USTF0",1757863421143,7.75,243.41,243.39,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863421342,0.82,243.4,243.39,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863421643,6.44,243.47,243.39,3.99631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863421846,8.57,243.43,243.39,3.99631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863422243,0.82,243.41,243.39,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863422543,0.82,243.41,243.38,3.99631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863423633,0.82,243.41,243.39,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863424241,7.75,243.41,243.39,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863424443,7.75,243.41,243.38,3.99631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863425250,7.75,243.41,243.38,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757863427342,7.75,243.41,243.37,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863427649,15.01,243.4,243.36,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863427843,8.57,243.4,243.36,3.99631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863428145,0.82,243.4,243.37,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757863428651,0.82,243.4,243.36,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863428846,0.82,243.4,243.38,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757863431147,6.44,243.45,243.38,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757863431351,0.82,243.41,243.4,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757863431554,0.82,243.41,243.4,3.99631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863431740,0.82,243.41,243.4,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757863433945,0.82,243.41,243.38,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863434153,0.82,243.41,243.38,3.99631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863434340,0.82,243.41,243.39,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757863435347,0.82,243.41,243.39,3.99631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863436452,0.82,243.41,243.4,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757863436652,6.44,243.45,243.4,3.99631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863436853,8.57,243.42,243.4,3.99631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863437151,8.57,243.42,243.4,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757863437548,8.57,243.42,243.39,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863437549,0.82,243.42,243.39,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863438052,0.82,243.42,243.4,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757863438249,0.82,243.42,243.39,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863438449,6.95,243.49,243.4,3.99631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863438645,8.57,243.45,243.4,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863438851,7.75,243.46,243.4,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863439051,6.95,243.49,243.42,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863439252,7.75,243.47,243.42,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863439554,0.82,243.48,243.42,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863439755,6.95,243.54,243.43,1.08952392]
["bitfinex-derivatives","SOLF0:USTF0",1757863439953,7.75,243.52,243.48,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863440151,7.77,243.54,243.48,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863440455,15.52,243.54,243.5,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863440651,7.77591223,243.53,243.49,3.99631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863441050,6.95,243.52,243.49,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863441248,6.95,243.52,243.48,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863441452,6.95,243.52,243.48,3.99631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863442150,0.02591223,243.53,243.48,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863442356,7.75,243.51,243.48,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863442556,6.95,243.5,243.48,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863444262,0.82,243.51,243.47,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863444463,15.52,243.51,243.47,3.99631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863444654,7.77,243.49,243.47,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863444857,7.77,243.49,243.46,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863445167,7.75,243.48,243.46,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863445556,7.77,243.49,243.46,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863445763,7.75,243.48,243.46,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863446265,7.77,243.49,243.46,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863446467,14.7,243.48,243.45,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863446656,15.52,243.48,243.45,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863446857,0.82,243.46,243.45,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863447061,0.82,243.46,243.4,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863447262,7.75,243.41,243.39,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863447461,14.7,243.4,243.38,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863449066,14.7,243.4,243.37,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863449468,14.7,243.4,243.38,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863450069,14.7,243.4,243.37,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863451270,14.7,243.4,243.38,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863451670,7.09,243.45,243.38,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863451863,7.75,243.4,243.38,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863452372,8.57,243.4,243.38,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863452570,15.66,243.4,243.38,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863453273,15.66,243.4,243.39,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863453573,0.66,243.4,243.39,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863453966,0.02591085,243.41,243.39,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863454171,0.02591085,243.41,243.4,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863454368,0.02591085,243.41,243.4,10.30631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863454672,0.02591085,243.41,243.4,3.43631046]
["bitfinex-derivatives","SOLF0:USTF0",1757863454867,0.02591085,243.41,243.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757863455872,0.02591085,243.41,243.4,11.43637581]
["bitfinex-derivatives","SOLF0:USTF0",1757863456069,0.02591085,243.41,243.4,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1757863456568,0.02591085,243.41,243.4,117.69147948]
["bitfinex-derivatives","SOLF0:USTF0",1757863457367,7.09,243.53,243.41,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1757863457673,277.02952392,243.6,243.49,3.40140664]
["bitfinex-derivatives","SOLF0:USTF0",1757863457873,277.02952392,243.6,243.46,5.62473277]
["bitfinex-derivatives","SOLF0:USTF0",1757863457874,7.09,243.59,243.48,3.40140664]
["bitfinex-derivatives","SOLF0:USTF0",1757863458775,7.09,243.59,243.49,3.40140664]
["bitfinex-derivatives","SOLF0:USTF0",1757863459865,1.08952392,243.58,243.49,3.40140664]
["bitfinex-derivatives","SOLF0:USTF0",1757863460068,7.09,243.57,243.49,3.40140664]
["bitfinex-derivatives","SOLF0:USTF0",1757863462476,7.09,243.57,243.51,0.02683182]
["bitfinex-derivatives","SOLF0:USTF0",1757863463172,7.09,243.57,243.51,3.42823846]
["bitfinex-derivatives","SOLF0:USTF0",1757863466975,7.09,243.59,243.52,3.40140664]
["bitfinex-derivatives","SOLF0:USTF0",1757863468282,7.09,243.59,243.53,3.40140664]
["bitfinex-derivatives","SOLF0:USTF0",1757863468475,7.09,243.59,243.52,3.40140664]
["bitfinex-derivatives","SOLF0:USTF0",1757863469183,7.09,243.59,243.51,3.42823846]
["bitfinex-derivatives","SOLF0:USTF0",1757863470478,7.09,243.59,243.53,3.40140664]
["bitfinex-derivatives","SOLF0:USTF0",1757863470784,8.17952392,243.65,243.57,3.40140664]
["bitfinex-derivatives","SOLF0:USTF0",1757863471275,1.08952392,243.64,243.56,3.40140664]
["bitfinex-derivatives","SOLF0:USTF0",1757863471477,7.09,243.63,243.56,3.40140664]
["bitfinex-derivatives","SOLF0:USTF0",1757863472077,7.09,243.63,243.57,3.40140664]
["bitfinex-derivatives","SOLF0:USTF0",1757863472273,6.06,243.66,243.61,3.40140664]
["bitfinex-derivatives","SOLF0:USTF0",1757863472478,7.09,243.65,243.59,3.40140664]
["bitfinex-derivatives","SOLF0:USTF0",1757863472877,7.09,243.65,243.58,3.40140664]
["bitfinex-derivatives","SOLF0:USTF0",1757863473278,8.17952392,243.65,243.58,3.40140664]
["bitfinex-derivatives","SOLF0:USTF0",1757863473474,8.17952392,243.65,243.57,3.42807611]
["bitfinex-derivatives","SOLF0:USTF0",1757863473873,7.09,243.65,243.57,0.02666947]
["bitfinex-derivatives","SOLF0:USTF0",1757863475685,7.09,243.65,243.57,3.42807611]
["bitfinex-derivatives","SOLF0:USTF0",1757863476684,7.09,243.65,243.58,3.40140664]
["bitfinex-derivatives","SOLF0:USTF0",1757863477279,7.09,243.65,243.57,3.42807611]
["bitfinex-derivatives","SOLF0:USTF0",1757863478176,7.09,243.65,243.57,0.02666947]
["bitfinex-derivatives","SOLF0:USTF0",1757863478784,13.15,243.66,243.59,3.40140664]
["bitfinex-derivatives","SOLF0:USTF0",1757863479186,6.06,243.66,243.59,3.40140664]
["bitfinex-derivatives","SOLF0:USTF0",1757863479892,6.06,243.66,243.61,3.40140664]
["bitfinex-derivatives","SOLF0:USTF0",1757863480081,6.06,243.66,243.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757863480281,6.06,243.66,243.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757863480583,6.06,243.66,243.62,3.40140664]
["bitfinex-derivatives","SOLF0:USTF0",1757863480790,6.06,243.66,243.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757863480982,6.06,243.66,243.62,3.40140664]
["bitfinex-derivatives","SOLF0:USTF0",1757863481189,6.06,243.66,243.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757863481494,6.06,243.66,243.64,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757863481788,6.06,243.66,243.65,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757863481984,6.06,243.66,243.65,10.21140664]
["bitfinex-derivatives","SOLF0:USTF0",1757863482791,6.06,243.66,243.65,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757863484195,6.44,243.75,243.65,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757863484591,6.44,243.75,243.65,10.21140664]
["bitfinex-derivatives","SOLF0:USTF0",1757863484995,6.44,243.75,243.66,5.09954365]
["bitfinex-derivatives","SOLF0:USTF0",1757863485496,6.44,243.75,243.68,3.40140664]
["bitfinex-derivatives","SOLF0:USTF0",1757863485693,6.44,243.75,243.67,3.40140664]
["bitfinex-derivatives","SOLF0:USTF0",1757863486290,6.44,243.8,243.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757863486498,6.49,243.77,243.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757863487694,12.93,243.77,243.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757863488086,12.93,243.77,243.68,10.20376799]
["bitfinex-derivatives","SOLF0:USTF0",1757863488287,12.93,243.77,243.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757863488997,12.93,243.77,243.66,3.39376799]
["bitfinex-derivatives","SOLF0:USTF0",1757863489194,12.93,243.77,243.62,3.39376799]
["bitfinex-derivatives","SOLF0:USTF0",1757863489493,12.93,243.77,243.61,3.39376799]
["bitfinex-derivatives","SOLF0:USTF0",1757863489699,1.69813701,243.74,243.6,10.20376799]
["bitfinex-derivatives","SOLF0:USTF0",1757863489898,6.68,243.73,243.67,0.02686757]
["bitfinex-derivatives","SOLF0:USTF0",1757863492993,6.68,243.69,243.58,3.39376799]
["bitfinex-derivatives","SOLF0:USTF0",1757863493298,6.68,243.69,243.57,3.39376799]
["bitfinex-derivatives","SOLF0:USTF0",1757863493695,6.68,243.69,243.59,3.39376799]
["bitfinex-derivatives","SOLF0:USTF0",1757863494297,6.68,243.69,243.6,3.39376799]
["bitfinex-derivatives","SOLF0:USTF0",1757863496502,6.68,243.66,243.6,3.39376799]
["bitfinex-derivatives","SOLF0:USTF0",1757863498102,0.0264487,243.67,243.62,3.39376799]
["bitfinex-derivatives","SOLF0:USTF0",1757863498300,0.0264487,243.67,243.66,8.61813701]
["bitfinex-derivatives","SOLF0:USTF0",1757863498500,6.68,243.76,243.66,13.15334586]
["bitfinex-derivatives","SOLF0:USTF0",1757863498699,6.68,243.76,243.7,1.69813701]
["bitfinex-derivatives","SOLF0:USTF0",1757863499797,6.68,243.76,243.69,3.39581829]
["bitfinex-derivatives","SOLF0:USTF0",1757863499994,6.68,243.76,243.67,3.39581829]
["bitfinex-derivatives","SOLF0:USTF0",1757863500300,6.68,243.76,243.66,12.0139553]
["bitfinex-derivatives","SOLF0:USTF0",1757863500700,6.68,243.76,243.66,1.69813701]
["bitfinex-derivatives","SOLF0:USTF0",1757863501004,6.68,243.76,243.66,5.0939553]
["bitfinex-derivatives","SOLF0:USTF0",1757863501305,6.68,243.76,243.69,0.02597245]
["bitfinex-derivatives","SOLF0:USTF0",1757863504008,6.11,243.75,243.69,0.02597245]
["bitfinex-derivatives","SOLF0:USTF0",1757863505009,6.68,243.74,243.69,0.02597245]
["bitfinex-derivatives","SOLF0:USTF0",1757863505308,6.11,243.75,243.69,0.02597245]
["bitfinex-derivatives","SOLF0:USTF0",1757863505911,6.68,243.74,243.69,0.02597245]
["bitfinex-derivatives","SOLF0:USTF0",1757863506505,6.11,243.75,243.69,0.02597245]
["bitfinex-derivatives","SOLF0:USTF0",1757863506707,6.68,243.74,243.69,0.02597245]
["bitfinex-derivatives","SOLF0:USTF0",1757863508808,6.11,243.75,243.69,0.02597245]
["bitfinex-derivatives","SOLF0:USTF0",1757863509210,6.68,243.74,243.69,0.02597245]
["bitfinex-derivatives","SOLF0:USTF0",1757863511704,6.68,243.74,243.65,3.39581829]
["bitfinex-derivatives","SOLF0:USTF0",1757863511705,6.87,243.7,243.64,3.39581829]
["bitfinex-derivatives","SOLF0:USTF0",1757863514416,6.87,243.73,243.65,3.39581829]
["bitfinex-derivatives","SOLF0:USTF0",1757863515009,6.87,243.69,243.61,3.39581829]
["bitfinex-derivatives","SOLF0:USTF0",1757863515413,6.87,243.69,243.58,4.53520885]
["bitfinex-derivatives","SOLF0:USTF0",1757863515414,6.87,243.69,243.62,3.39581829]
["bitfinex-derivatives","SOLF0:USTF0",1757863515616,6.87,243.69,243.6,3.39581829]
["bitfinex-derivatives","SOLF0:USTF0",1757863515813,8.56813701,243.69,243.6,3.39581829]
["bitfinex-derivatives","SOLF0:USTF0",1757863516016,8.56813701,243.69,243.61,3.39581829]
["bitfinex-derivatives","SOLF0:USTF0",1757863516214,0.0262042,243.67,243.61,3.39581829]
["bitfinex-derivatives","SOLF0:USTF0",1757863516415,0.0262042,243.67,243.6,3.39581829]
["bitfinex-derivatives","SOLF0:USTF0",1757863516816,0.0262042,243.67,243.61,3.39581829]
["bitfinex-derivatives","SOLF0:USTF0",1757863517310,0.0262042,243.67,243.6,3.39581829]
["bitfinex-derivatives","SOLF0:USTF0",1757863519115,0.0262042,243.67,243.61,3.39581829]
["bitfinex-derivatives","SOLF0:USTF0",1757863519313,0.0262042,243.67,243.62,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757863519618,0.0262042,243.67,243.66,9.85581829]
["bitfinex-derivatives","SOLF0:USTF0",1757863520015,6.87,243.74,243.66,9.85581829]
["bitfinex-derivatives","SOLF0:USTF0",1757863520318,6.87,243.74,243.67,3.39581829]
["bitfinex-derivatives","SOLF0:USTF0",1757863521320,6.87,243.74,243.68,4.42128403]
["bitfinex-derivatives","SOLF0:USTF0",1757863521517,14.67813701,243.75,243.69,1.02546574]
["bitfinex-derivatives","SOLF0:USTF0",1757863521813,6.87,243.74,243.7,1.02546574]
["bitfinex-derivatives","SOLF0:USTF0",1757863522018,6.87,243.74,243.71,1.02546574]
["bitfinex-derivatives","SOLF0:USTF0",1757863522219,7.80813701,243.75,243.72,1.02546574]
["bitfinex-derivatives","SOLF0:USTF0",1757863522418,6.87,243.74,243.73,1.02546574]
["bitfinex-derivatives","SOLF0:USTF0",1757863523613,6.87,243.74,243.7,3.39581829]
["bitfinex-derivatives","SOLF0:USTF0",1757863523814,12.98,243.75,243.71,4.42120712]
["bitfinex-derivatives","SOLF0:USTF0",1757863524020,12.98,243.75,243.72,1.02538883]
["bitfinex-derivatives","SOLF0:USTF0",1757863524219,12.98,243.75,243.73,1.02538883]
["bitfinex-derivatives","SOLF0:USTF0",1757863524420,12.98,243.75,243.74,1.02538883]
["bitfinex-derivatives","SOLF0:USTF0",1757863524619,6.11,243.75,243.74,1.02538883]
["bitfinex-derivatives","SOLF0:USTF0",1757863525022,12.98,243.75,243.74,1.02538883]
["bitfinex-derivatives","SOLF0:USTF0",1757863525921,6.11,243.75,243.74,1.02538883]
["bitfinex-derivatives","SOLF0:USTF0",1757863526513,12.98,243.75,243.74,1.02538883]
["bitfinex-derivatives","SOLF0:USTF0",1757863526716,6.11,243.75,243.74,1.02538883]
["bitfinex-derivatives","SOLF0:USTF0",1757863526917,6.11,243.75,243.74,10.88120712]
["bitfinex-derivatives","SOLF0:USTF0",1757863527122,6.11,243.75,243.74,7.48538883]
["bitfinex-derivatives","SOLF0:USTF0",1757863527824,6.87,243.96,243.75,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757863528125,6.87,243.96,243.86,3.3978357]
["bitfinex-derivatives","SOLF0:USTF0",1757863528424,1.69813701,243.95,243.87,1.02538883]
["bitfinex-derivatives","SOLF0:USTF0",1757863528618,6.87,243.96,243.88,1.02538883]
["bitfinex-derivatives","SOLF0:USTF0",1757863528825,6.87,243.96,243.89,1.02538883]
["bitfinex-derivatives","SOLF0:USTF0",1757863529122,6.87,243.96,243.84,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757863529123,6.87,243.96,243.9,4.2544097]
["bitfinex-derivatives","SOLF0:USTF0",1757863529319,6.87,243.96,243.9,0.02636457]
["bitfinex-derivatives","SOLF0:USTF0",1757863530320,19.37110279,243.96,243.9,0.02636457]
["bitfinex-derivatives","SOLF0:USTF0",1757863530620,6.87,243.96,243.9,0.02636457]
["bitfinex-derivatives","SOLF0:USTF0",1757863530920,6.87,243.92,243.84,3.1950378]
["bitfinex-derivatives","SOLF0:USTF0",1757863531121,6.87,243.92,243.78,3.3978357]
["bitfinex-derivatives","SOLF0:USTF0",1757863531325,6.87,243.92,243.79,4.21930602]
["bitfinex-derivatives","SOLF0:USTF0",1757863531521,6.87,243.92,243.8,4.21930602]
["bitfinex-derivatives","SOLF0:USTF0",1757863531721,6.87,243.92,243.81,4.21930602]
["bitfinex-derivatives","SOLF0:USTF0",1757863531920,6.87,243.92,243.82,4.21930602]
["bitfinex-derivatives","SOLF0:USTF0",1757863532120,34.72368512,243.99,243.76,3.3978357]
["bitfinex-derivatives","SOLF0:USTF0",1757863532121,6.87,243.88,243.76,3.3978357]
["bitfinex-derivatives","SOLF0:USTF0",1757863532327,6.87,243.86,243.77,4.22294602]
["bitfinex-derivatives","SOLF0:USTF0",1757863532525,6.87,243.86,243.78,4.22294602]
["bitfinex-derivatives","SOLF0:USTF0",1757863532823,6.87,243.86,243.79,4.22294602]
["bitfinex-derivatives","SOLF0:USTF0",1757863533025,6.87,243.86,243.8,1.02503308]
["bitfinex-derivatives","SOLF0:USTF0",1757863533325,6.87,243.86,243.73,3.3978357]
["bitfinex-derivatives","SOLF0:USTF0",1757863533528,6.87,243.86,243.74,4.224671]
["bitfinex-derivatives","SOLF0:USTF0",1757863533726,6.87,243.86,243.75,4.224671]
["bitfinex-derivatives","SOLF0:USTF0",1757863533928,6.87,243.86,243.76,4.224671]
["bitfinex-derivatives","SOLF0:USTF0",1757863534126,6.87,243.86,243.77,4.224671]
["bitfinex-derivatives","SOLF0:USTF0",1757863534326,6.87,243.86,243.78,4.224671]
["bitfinex-derivatives","SOLF0:USTF0",1757863534627,6.87,243.86,243.79,1.02513037]
["bitfinex-derivatives","SOLF0:USTF0",1757863534927,1.69813701,243.87,243.72,3.3978357]
["bitfinex-derivatives","SOLF0:USTF0",1757863534928,6.87,243.83,243.72,3.3978357]
["bitfinex-derivatives","SOLF0:USTF0",1757863535126,6.87,243.83,243.73,4.22927469]
["bitfinex-derivatives","SOLF0:USTF0",1757863535317,6.87,243.83,243.74,4.22927469]
["bitfinex-derivatives","SOLF0:USTF0",1757863535523,6.87,243.83,243.75,4.22927469]
["bitfinex-derivatives","SOLF0:USTF0",1757863535722,7.95521256,243.83,243.76,4.22927469]
["bitfinex-derivatives","SOLF0:USTF0",1757863535923,7.95521256,243.83,243.77,4.22927469]
["bitfinex-derivatives","SOLF0:USTF0",1757863536123,1.08521256,243.83,243.78,4.22927469]
["bitfinex-derivatives","SOLF0:USTF0",1757863536424,6.87,243.82,243.73,1.08521256]
["bitfinex-derivatives","SOLF0:USTF0",1757863536626,6.87,243.82,243.74,4.22830236]
["bitfinex-derivatives","SOLF0:USTF0",1757863536829,6.87,243.82,243.75,4.22830236]
["bitfinex-derivatives","SOLF0:USTF0",1757863537029,6.87,243.82,243.76,4.22830236]
["bitfinex-derivatives","SOLF0:USTF0",1757863537322,0.02682174,243.84,243.77,1.02513211]
["bitfinex-derivatives","SOLF0:USTF0",1757863537323,1.08521256,243.8,243.77,1.02513211]
["bitfinex-derivatives","SOLF0:USTF0",1757863537517,6.87,243.79,243.7,9.8578357]
["bitfinex-derivatives","SOLF0:USTF0",1757863537722,6.87,243.79,243.71,4.22730301]
["bitfinex-derivatives","SOLF0:USTF0",1757863537922,6.87,243.79,243.72,4.22730301]
["bitfinex-derivatives","SOLF0:USTF0",1757863538117,6.87,243.79,243.73,4.22730301]
["bitfinex-derivatives","SOLF0:USTF0",1757863538320,6.87,243.8,243.74,4.22730301]
["bitfinex-derivatives","SOLF0:USTF0",1757863538628,7.95521256,243.84,243.75,4.22730301]
["bitfinex-derivatives","SOLF0:USTF0",1757863538828,7.95521256,243.84,243.76,4.22730301]
["bitfinex-derivatives","SOLF0:USTF0",1757863539022,7.95521256,243.84,243.77,4.22730301]
["bitfinex-derivatives","SOLF0:USTF0",1757863539326,7.95521256,243.84,243.78,1.02520387]
["bitfinex-derivatives","SOLF0:USTF0",1757863539526,7.95521256,243.84,243.73,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757863539727,7.95521256,243.84,243.74,4.22594983]
["bitfinex-derivatives","SOLF0:USTF0",1757863539922,0.02673248,243.81,243.75,4.22594983]
["bitfinex-derivatives","SOLF0:USTF0",1757863540132,0.02673248,243.81,243.76,10.68594983]
["bitfinex-derivatives","SOLF0:USTF0",1757863540319,0.02673248,243.81,243.77,4.22594983]
["bitfinex-derivatives","SOLF0:USTF0",1757863540523,0.02673248,243.81,243.78,1.02513711]
["bitfinex-derivatives","SOLF0:USTF0",1757863540719,0.02673248,243.81,243.76,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757863540924,0.02673248,243.81,243.77,4.226017]
["bitfinex-derivatives","SOLF0:USTF0",1757863541132,0.02673248,243.81,243.78,4.22705986]
["bitfinex-derivatives","SOLF0:USTF0",1757863541329,0.02673248,243.81,243.76,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757863541521,0.02673248,243.81,243.77,11.11858689]
["bitfinex-derivatives","SOLF0:USTF0",1757863541721,0.02673248,243.81,243.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757863541927,0.02673248,243.81,243.8,4.22678832]
["bitfinex-derivatives","SOLF0:USTF0",1757863542127,1.08521256,243.87,243.8,4.22678832]
["bitfinex-derivatives","SOLF0:USTF0",1757863542329,1.08521256,243.87,243.81,1.02507004]
["bitfinex-derivatives","SOLF0:USTF0",1757863542523,1.08521256,243.87,243.78,1.08521256]
["bitfinex-derivatives","SOLF0:USTF0",1757863542728,0.02685479,243.86,243.79,4.22574892]
["bitfinex-derivatives","SOLF0:USTF0",1757863542930,0.02685479,243.86,243.8,4.22574892]
["bitfinex-derivatives","SOLF0:USTF0",1757863543230,0.02685479,243.86,243.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757863543731,0.02685479,243.86,243.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757863543931,0.02685479,243.86,243.8,4.22373758]
["bitfinex-derivatives","SOLF0:USTF0",1757863544127,6.85685479,243.86,243.81,4.22373758]
["bitfinex-derivatives","SOLF0:USTF0",1757863544332,6.85685479,243.86,243.82,4.22373758]
["bitfinex-derivatives","SOLF0:USTF0",1757863544526,6.85685479,243.86,243.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757863544728,6.85685479,243.86,243.8,4.22256506]
["bitfinex-derivatives","SOLF0:USTF0",1757863544925,6.85685479,243.86,243.81,4.22256506]
["bitfinex-derivatives","SOLF0:USTF0",1757863545125,6.85685479,243.86,243.82,4.22256506]
["bitfinex-derivatives","SOLF0:USTF0",1757863545330,6.85685479,243.86,243.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757863545622,6.85685479,243.86,243.8,4.22141701]
["bitfinex-derivatives","SOLF0:USTF0",1757863545824,6.85685479,243.86,243.81,11.20141701]
["bitfinex-derivatives","SOLF0:USTF0",1757863546128,1.08521256,243.84,243.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757863546331,1.08521256,243.84,243.77,4.22351223]
["bitfinex-derivatives","SOLF0:USTF0",1757863546535,1.08521256,243.84,243.78,4.22351223]
["bitfinex-derivatives","SOLF0:USTF0",1757863546833,1.08521256,243.81,243.79,1.02511617]
["bitfinex-derivatives","SOLF0:USTF0",1757863547035,1.08521256,243.81,243.73,3.38765482]
["bitfinex-derivatives","SOLF0:USTF0",1757863547231,1.08521256,243.81,243.74,4.22405458]
["bitfinex-derivatives","SOLF0:USTF0",1757863547429,1.08521256,243.81,243.75,4.22405458]
["bitfinex-derivatives","SOLF0:USTF0",1757863547629,1.08521256,243.81,243.76,4.22405458]
["bitfinex-derivatives","SOLF0:USTF0",1757863547832,6.66,243.8,243.77,4.22405458]
["bitfinex-derivatives","SOLF0:USTF0",1757863548032,6.66,243.8,243.78,4.22405458]
["bitfinex-derivatives","SOLF0:USTF0",1757863548233,6.66,243.8,243.72,10.36765482]
["bitfinex-derivatives","SOLF0:USTF0",1757863548534,6.66,243.8,243.73,4.22286398]
["bitfinex-derivatives","SOLF0:USTF0",1757863548833,6.66,243.8,243.74,4.22286398]
["bitfinex-derivatives","SOLF0:USTF0",1757863549035,6.66,243.8,243.75,4.22286398]
["bitfinex-derivatives","SOLF0:USTF0",1757863549236,6.66,243.8,243.76,4.22286398]
["bitfinex-derivatives","SOLF0:USTF0",1757863549532,6.66,243.8,243.77,1.02512118]
["bitfinex-derivatives","SOLF0:USTF0",1757863549834,6.66,243.8,243.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757863550133,6.66,243.8,243.73,4.22845152]
["bitfinex-derivatives","SOLF0:USTF0",1757863550334,6.66,243.8,243.74,4.22845152]
["bitfinex-derivatives","SOLF0:USTF0",1757863550527,7.74521256,243.81,243.75,4.22845152]
["bitfinex-derivatives","SOLF0:USTF0",1757863550728,7.74521256,243.81,243.69,1.08521256]
["bitfinex-derivatives","SOLF0:USTF0",1757863550729,7.74521256,243.78,243.69,3.38765482]
["bitfinex-derivatives","SOLF0:USTF0",1757863550932,7.74521256,243.78,243.7,4.22843568]
["bitfinex-derivatives","SOLF0:USTF0",1757863551136,7.74521256,243.78,243.71,4.22843568]
["bitfinex-derivatives","SOLF0:USTF0",1757863551436,7.74521256,243.78,243.68,10.36765482]
["bitfinex-derivatives","SOLF0:USTF0",1757863551437,7.74521256,243.78,243.72,4.22843568]
["bitfinex-derivatives","SOLF0:USTF0",1757863551735,7.74521256,243.78,243.73,4.22843568]
["bitfinex-derivatives","SOLF0:USTF0",1757863551736,6.66,243.77,243.73,4.22843568]
["bitfinex-derivatives","SOLF0:USTF0",1757863551930,6.66,243.77,243.74,4.22843568]
["bitfinex-derivatives","SOLF0:USTF0",1757863552130,6.66,243.77,243.68,10.36765482]
["bitfinex-derivatives","SOLF0:USTF0",1757863552333,6.66,243.77,243.69,4.22978554]
["bitfinex-derivatives","SOLF0:USTF0",1757863552532,6.66,243.77,243.7,4.22978554]
["bitfinex-derivatives","SOLF0:USTF0",1757863552734,6.66,243.77,243.71,4.22978554]
["bitfinex-derivatives","SOLF0:USTF0",1757863552929,6.66,243.77,243.68,10.36765482]
["bitfinex-derivatives","SOLF0:USTF0",1757863552930,6.66,243.77,243.72,4.22978554]
["bitfinex-derivatives","SOLF0:USTF0",1757863553129,6.66,243.77,243.73,4.22978554]
["bitfinex-derivatives","SOLF0:USTF0",1757863553333,6.66,243.77,243.74,4.22978554]
["bitfinex-derivatives","SOLF0:USTF0",1757863553530,6.66,243.77,243.75,1.02524946]
["bitfinex-derivatives","SOLF0:USTF0",1757863553728,1.08521256,243.78,243.69,3.38765482]
["bitfinex-derivatives","SOLF0:USTF0",1757863553931,1.08521256,243.78,243.7,4.22731963]
["bitfinex-derivatives","SOLF0:USTF0",1757863554131,1.08521256,243.78,243.71,4.22731963]
["bitfinex-derivatives","SOLF0:USTF0",1757863554332,1.08521256,243.78,243.72,4.22731963]
["bitfinex-derivatives","SOLF0:USTF0",1757863554532,1.08521256,243.78,243.73,4.22731963]
["bitfinex-derivatives","SOLF0:USTF0",1757863554736,6.66,243.77,243.74,4.22731963]
["bitfinex-derivatives","SOLF0:USTF0",1757863554933,1.08521256,243.78,243.75,4.22731963]
["bitfinex-derivatives","SOLF0:USTF0",1757863555136,6.66,243.77,243.69,3.38765482]
["bitfinex-derivatives","SOLF0:USTF0",1757863555331,6.66,243.77,243.7,4.2283572]
["bitfinex-derivatives","SOLF0:USTF0",1757863555530,6.66,243.77,243.71,4.2283572]
["bitfinex-derivatives","SOLF0:USTF0",1757863555730,7.74521256,243.78,243.72,4.2283572]
["bitfinex-derivatives","SOLF0:USTF0",1757863555926,6.66,243.77,243.73,4.2283572]
["bitfinex-derivatives","SOLF0:USTF0",1757863556133,7.74521256,243.75,243.74,4.2283572]
["bitfinex-derivatives","SOLF0:USTF0",1757863556730,7.74521256,243.75,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757863556926,7.74521256,243.75,243.69,4.23168839]
["bitfinex-derivatives","SOLF0:USTF0",1757863557130,7.74521256,243.75,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757863557131,6.66,243.74,243.7,4.23168839]
["bitfinex-derivatives","SOLF0:USTF0",1757863557328,0.02585457,243.77,243.71,4.23168839]
["bitfinex-derivatives","SOLF0:USTF0",1757863557527,0.02585457,243.77,243.72,7.61934321]
["bitfinex-derivatives","SOLF0:USTF0",1757863557731,0.02585457,243.77,243.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757863557931,0.02585457,243.77,243.75,4.23168839]
["bitfinex-derivatives","SOLF0:USTF0",1757863558140,0.02585457,243.77,243.76,4.23168839]
["bitfinex-derivatives","SOLF0:USTF0",1757863559336,0.02585457,243.77,243.76,11.21168839]
["bitfinex-derivatives","SOLF0:USTF0",1757863560337,0.02585457,243.77,243.76,4.23168839]
["bitfinex-derivatives","SOLF0:USTF0",1757863560939,6.68585457,243.77,243.76,4.23168839]
["bitfinex-derivatives","SOLF0:USTF0",1757863561137,6.68585457,243.77,243.76,4.24088143]
["bitfinex-derivatives","SOLF0:USTF0",1757863561343,6.68585457,243.77,243.76,4.24113767]
["bitfinex-derivatives","SOLF0:USTF0",1757863561642,6.68585457,243.77,243.76,1.02536226]
["bitfinex-derivatives","SOLF0:USTF0",1757863561842,0.02585457,243.77,243.76,1.02536226]
["bitfinex-derivatives","SOLF0:USTF0",1757863562236,0.02585457,243.77,243.76,4.24065745]
["bitfinex-derivatives","SOLF0:USTF0",1757863562939,6.68585457,243.77,243.76,4.24065745]
["bitfinex-derivatives","SOLF0:USTF0",1757863563935,6.68585457,243.77,243.69,3.38765482]
["bitfinex-derivatives","SOLF0:USTF0",1757863564134,7.74521256,243.74,243.7,14.60992425]
["bitfinex-derivatives","SOLF0:USTF0",1757863564339,7.74521256,243.74,243.71,4.24226943]
["bitfinex-derivatives","SOLF0:USTF0",1757863564537,7.74521256,243.74,243.72,4.24226943]
["bitfinex-derivatives","SOLF0:USTF0",1757863564738,7.74521256,243.74,243.73,4.24226943]
["bitfinex-derivatives","SOLF0:USTF0",1757863566645,6.66,243.74,243.73,4.24226943]
["bitfinex-derivatives","SOLF0:USTF0",1757863567137,7.74521256,243.74,243.73,4.24226943]
["bitfinex-derivatives","SOLF0:USTF0",1757863569042,7.74521256,243.74,243.66,10.36765482]
["bitfinex-derivatives","SOLF0:USTF0",1757863569243,1.08521256,243.71,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757863569445,1.08521256,243.71,243.69,4.24514378]
["bitfinex-derivatives","SOLF0:USTF0",1757863569748,1.08521256,243.71,243.7,4.24514378]
["bitfinex-derivatives","SOLF0:USTF0",1757863569749,7.74521256,243.71,243.7,4.24514378]
["bitfinex-derivatives","SOLF0:USTF0",1757863571041,1.08521256,243.73,243.7,11.22514378]
["bitfinex-derivatives","SOLF0:USTF0",1757863571243,1.08521256,243.73,243.72,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757863571548,1.08521256,243.73,243.72,4.24514378]
["bitfinex-derivatives","SOLF0:USTF0",1757863571744,8.07521256,243.73,243.72,4.24514378]
["bitfinex-derivatives","SOLF0:USTF0",1757863573048,8.07521256,243.73,243.64,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757863573049,8.07521256,243.73,243.65,3.38765482]
["bitfinex-derivatives","SOLF0:USTF0",1757863573350,1.08521256,243.7,243.66,10.72115338]
["bitfinex-derivatives","SOLF0:USTF0",1757863573553,1.08521256,243.7,243.67,10.72115338]
["bitfinex-derivatives","SOLF0:USTF0",1757863573848,1.08521256,243.7,243.68,4.24115338]
["bitfinex-derivatives","SOLF0:USTF0",1757863574049,1.08521256,243.7,243.69,4.24115338]
["bitfinex-derivatives","SOLF0:USTF0",1757863574846,0.02647107,243.71,243.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757863575047,0.02647107,243.71,243.7,10.72115338]
["bitfinex-derivatives","SOLF0:USTF0",1757863578952,0.02647107,243.71,243.7,14.1088082]
["bitfinex-derivatives","SOLF0:USTF0",1757863579157,1.08521256,243.79,243.71,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757863579346,1.08521256,243.79,243.74,3.40644451]
["bitfinex-derivatives","SOLF0:USTF0",1757863579546,1.08521256,243.79,243.75,4.24115338]
["bitfinex-derivatives","SOLF0:USTF0",1757863579756,6.99,243.78,243.76,4.24087664]
["bitfinex-derivatives","SOLF0:USTF0",1757863579954,6.99,243.78,243.77,4.24087664]
["bitfinex-derivatives","SOLF0:USTF0",1757863580549,6.99,243.78,243.77,3.21563699]
["bitfinex-derivatives","SOLF0:USTF0",1757863580756,7.41,243.78,243.7,3.40644451]
["bitfinex-derivatives","SOLF0:USTF0",1757863581053,1.08521256,243.72,243.71,3.21977168]
["bitfinex-derivatives","SOLF0:USTF0",1757863591367,1.08521256,243.77,243.71,6.62621619]
["bitfinex-derivatives","SOLF0:USTF0",1757863591570,1.08521256,243.77,243.73,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757863591872,1.08521256,243.77,243.74,3.21977168]
["bitfinex-derivatives","SOLF0:USTF0",1757863592070,1.08521256,243.77,243.76,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757863592367,1.08521256,243.77,243.76,9.69977168]
["bitfinex-derivatives","SOLF0:USTF0",1757863592567,1.08521256,243.77,243.76,3.21977168]
["bitfinex-derivatives","SOLF0:USTF0",1757863593071,1.08521256,243.77,243.76,9.69977168]
["bitfinex-derivatives","SOLF0:USTF0",1757863593868,1.08521256,243.77,243.76,3.21977168]
["bitfinex-derivatives","SOLF0:USTF0",1757863594366,12.59467828,243.8,243.76,3.21977168]
["bitfinex-derivatives","SOLF0:USTF0",1757863594367,6.99,243.82,243.76,3.21977168]
["bitfinex-derivatives","SOLF0:USTF0",1757863594567,1.08521256,243.78,243.77,9.69977168]
["bitfinex-derivatives","SOLF0:USTF0",1757863594768,1.08521256,243.78,243.77,3.21977168]
["bitfinex-derivatives","SOLF0:USTF0",1757863594968,103.28,243.79,243.77,3.21977168]
["bitfinex-derivatives","SOLF0:USTF0",1757863595167,103.28,243.79,243.74,3.40644451]
["bitfinex-derivatives","SOLF0:USTF0",1757863595168,103.28,243.79,243.78,3.21977168]
["bitfinex-derivatives","SOLF0:USTF0",1757863595373,104.36521256,243.79,243.78,3.21977168]
["bitfinex-derivatives","SOLF0:USTF0",1757863595770,103.28,243.79,243.78,3.21977168]
["bitfinex-derivatives","SOLF0:USTF0",1757863597170,110.27,243.79,243.78,3.21977168]
["bitfinex-derivatives","SOLF0:USTF0",1757863599667,20.75035854,243.81,243.78,3.21977168]
["bitfinex-derivatives","SOLF0:USTF0",1757863599967,110.27,243.8,243.79,3.21977168]
["bitfinex-derivatives","SOLF0:USTF0",1757863600267,14.85,243.83,243.79,3.21977168]
["bitfinex-derivatives","SOLF0:USTF0",1757863600475,111.96620888,243.82,243.75,6.50601033]
["bitfinex-derivatives","SOLF0:USTF0",1757863600666,111.96620888,243.82,243.76,3.22733518]
["bitfinex-derivatives","SOLF0:USTF0",1757863600866,110.27,243.82,243.77,3.22733518]
["bitfinex-derivatives","SOLF0:USTF0",1757863601172,6.99,243.81,243.78,3.22733518]
["bitfinex-derivatives","SOLF0:USTF0",1757863601368,7.03,243.81,243.79,3.22733518]
["bitfinex-derivatives","SOLF0:USTF0",1757863601568,104.97620888,243.8,243.75,0.02601033]
["bitfinex-derivatives","SOLF0:USTF0",1757863601762,104.97620888,243.8,243.76,3.22726577]
["bitfinex-derivatives","SOLF0:USTF0",1757863602065,104.97620888,243.8,243.77,3.22726577]
["bitfinex-derivatives","SOLF0:USTF0",1757863602066,110.31,243.79,243.77,3.22726577]
["bitfinex-derivatives","SOLF0:USTF0",1757863602266,110.31,243.79,243.78,3.22726577]
["bitfinex-derivatives","SOLF0:USTF0",1757863604167,7.03,243.78,243.75,0.02601033]
["bitfinex-derivatives","SOLF0:USTF0",1757863604465,103.28,243.79,243.76,3.22730356]
["bitfinex-derivatives","SOLF0:USTF0",1757863604672,103.28,243.79,243.75,0.02601033]
["bitfinex-derivatives","SOLF0:USTF0",1757863604874,7.03,243.78,243.76,3.22775642]
["bitfinex-derivatives","SOLF0:USTF0",1757863605073,7.03,243.78,243.75,0.02601033]
["bitfinex-derivatives","SOLF0:USTF0",1757863605270,7.03,243.78,243.76,3.227384]
["bitfinex-derivatives","SOLF0:USTF0",1757863605478,7.03,243.76,243.75,0.02601033]
["bitfinex-derivatives","SOLF0:USTF0",1757863605678,7.03,243.76,243.75,3.25231985]
["bitfinex-derivatives","SOLF0:USTF0",1757863606881,7.03,243.76,243.75,0.02601033]
["bitfinex-derivatives","SOLF0:USTF0",1757863608277,8.72620888,243.76,243.75,0.02601033]
["bitfinex-derivatives","SOLF0:USTF0",1757863610187,7.03,243.76,243.75,0.02601033]
["bitfinex-derivatives","SOLF0:USTF0",1757863610386,8.72620888,243.76,243.75,0.02601033]
["bitfinex-derivatives","SOLF0:USTF0",1757863611384,111.98620888,243.76,243.75,0.02601033]
["bitfinex-derivatives","SOLF0:USTF0",1757863613389,110.29,243.76,243.75,0.02601033]
["bitfinex-derivatives","SOLF0:USTF0",1757863613583,111.98620888,243.76,243.75,0.02601033]
["bitfinex-derivatives","SOLF0:USTF0",1757863615989,8.72620888,243.76,243.75,0.02601033]
["bitfinex-derivatives","SOLF0:USTF0",1757863616192,111.98620888,243.76,243.75,0.02601033]
["bitfinex-derivatives","SOLF0:USTF0",1757863616993,104.95620888,243.76,243.75,0.02601033]
["bitfinex-derivatives","SOLF0:USTF0",1757863617488,111.74620888,243.76,243.75,0.02601033]
["bitfinex-derivatives","SOLF0:USTF0",1757863617991,8.48620888,243.76,243.75,0.02601033]
["bitfinex-derivatives","SOLF0:USTF0",1757863618285,111.74620888,243.76,243.75,0.02601033]
["bitfinex-derivatives","SOLF0:USTF0",1757863620388,1.69620888,243.76,243.75,0.02601033]
["bitfinex-derivatives","SOLF0:USTF0",1757863620589,104.95620888,243.76,243.75,6.80601033]
["bitfinex-derivatives","SOLF0:USTF0",1757863620890,104.95620888,243.76,243.75,0.02601033]
["bitfinex-derivatives","SOLF0:USTF0",1757863621395,111.74620888,243.76,243.75,0.02601033]
["bitfinex-derivatives","SOLF0:USTF0",1757863624096,8.48620888,243.76,243.75,0.02601033]
["bitfinex-derivatives","SOLF0:USTF0",1757863624301,111.72620888,243.76,243.75,0.02601033]
["bitfinex-derivatives","SOLF0:USTF0",1757863625497,111.72620888,243.76,243.68,3.40644451]
["bitfinex-derivatives","SOLF0:USTF0",1757863625800,111.72620888,243.76,243.67,10.18644451]
["bitfinex-derivatives","SOLF0:USTF0",1757863626803,111.72620888,243.76,243.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757863627700,111.72620888,243.76,243.65,3.40644451]
["bitfinex-derivatives","SOLF0:USTF0",1757863628803,0.02599546,243.73,243.65,3.40644451]
["bitfinex-derivatives","SOLF0:USTF0",1757863629005,103.24,243.72,243.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757863629200,103.24,243.72,243.64,3.40644451]
["bitfinex-derivatives","SOLF0:USTF0",1757863629506,103.24,243.72,243.6,3.40644451]
["bitfinex-derivatives","SOLF0:USTF0",1757863629507,6.79,243.71,243.6,3.40644451]
["bitfinex-derivatives","SOLF0:USTF0",1757863629804,6.79,243.71,243.62,10.18644451]
["bitfinex-derivatives","SOLF0:USTF0",1757863630307,6.79,243.71,243.63,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757863630504,6.79,243.71,243.63,10.18644451]
["bitfinex-derivatives","SOLF0:USTF0",1757863632605,0.02598126,243.69,243.63,10.18644451]
["bitfinex-derivatives","SOLF0:USTF0",1757863633502,0.02598126,243.69,243.63,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757863636601,0.02598126,243.69,243.63,10.18644451]
["bitfinex-derivatives","SOLF0:USTF0",1757863636903,0.02598126,243.69,243.63,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757863638510,6.48,243.68,243.61,3.40644451]
["bitfinex-derivatives","SOLF0:USTF0",1757863638897,0.02598126,243.69,243.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757863639101,0.02598126,243.69,243.62,3.40644451]
["bitfinex-derivatives","SOLF0:USTF0",1757863639309,0.02598126,243.69,243.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757863639606,0.02598126,243.69,243.63,10.31644451]
["bitfinex-derivatives","SOLF0:USTF0",1757863639904,0.02598126,243.69,243.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757863640212,0.02598126,243.69,243.63,3.40644451]
["bitfinex-derivatives","SOLF0:USTF0",1757863640408,0.02598126,243.69,243.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757863640602,0.02598126,243.69,243.63,3.40644451]
["bitfinex-derivatives","SOLF0:USTF0",1757863640603,0.02598126,243.69,243.63,10.31644451]
["bitfinex-derivatives","SOLF0:USTF0",1757863641004,6.48,243.65,243.62,3.40644451]
["bitfinex-derivatives","SOLF0:USTF0",1757863641203,8.17620888,243.63,243.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757863641407,103.22,243.62,243.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757863642810,117.61,243.62,243.56,3.40644451]
["bitfinex-derivatives","SOLF0:USTF0",1757863643412,117.61,243.62,243.55,3.40644451]
["bitfinex-derivatives","SOLF0:USTF0",1757863643613,1.69620888,243.6,243.54,3.40644451]
["bitfinex-derivatives","SOLF0:USTF0",1757863643809,1.69620888,243.6,243.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757863644811,13.83918067,243.6,243.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757863645011,12.14297179,243.6,243.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757863645216,1.69620888,243.61,243.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757863648023,13.7906678,243.61,243.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757863648223,6.48,243.6,243.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757863649422,6.48,243.6,243.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757863649623,8.17620888,243.57,243.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757863649826,103.22,243.56,243.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757863650320,1.69620888,243.6,243.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757863650527,56.4,243.59,243.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757863651833,0.02620507,243.57,243.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757863652924,103.22620507,243.57,243.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757863654030,6.48,243.56,243.47,3.40644451]
["bitfinex-derivatives","SOLF0:USTF0",1757863654329,6.48,243.56,243.46,10.31644451]
["bitfinex-derivatives","SOLF0:USTF0",1757863655331,1.69620888,243.54,243.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757863655630,6.48,243.53,243.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757863655834,1.08819633,243.49,243.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757863656137,1.08819633,243.49,243.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757863656432,1.08819633,243.5,243.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757863656633,10.14,243.49,243.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757863656834,20.86819633,243.5,243.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757863657034,28.94,243.53,243.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757863657629,1.08819633,243.56,243.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757863657832,35.7,243.57,243.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757863658035,35.7,243.57,243.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757863658228,1.08819633,243.58,243.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757863658432,53.82,243.57,243.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757863658629,53.82,243.57,243.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757863658830,0.02616308,243.54,243.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757863660833,0.02616308,243.54,243.47,11.40464084]
["bitfinex-derivatives","SOLF0:USTF0",1757863661033,0.02616308,243.54,243.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757863661838,33.14,243.64,243.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757863662033,123.18713119,243.66,243.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757863662435,7.93819633,243.66,243.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757863662634,111.13819633,243.66,243.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757863662835,111.13819633,243.66,243.54,7.60819633]
["bitfinex-derivatives","SOLF0:USTF0",1757863663036,111.13819633,243.66,243.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757863663336,1.08819633,243.63,243.54,9.92644451]
["bitfinex-derivatives","SOLF0:USTF0",1757863663834,1.08819633,243.63,243.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757863664734,14.76,243.62,243.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757863664939,1.08819633,243.6,243.56,0.0261885]
["bitfinex-derivatives","SOLF0:USTF0",1757863665239,1.08819633,243.6,243.56,6.5461885]
["bitfinex-derivatives","SOLF0:USTF0",1757863666838,1.08819633,243.6,243.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757863667037,1.08819633,243.65,243.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757863667244,103.18,243.64,243.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757863667638,104.26819633,243.65,243.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757863668038,275.78,243.67,243.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757863668242,103.18,243.66,243.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757863668642,103.18,243.66,243.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757863669538,275.78,243.67,243.6,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757863669943,103.16,243.7,243.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757863670141,103.16,243.73,243.64,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757863670337,1.08819633,243.74,243.64,9.92644451]
["bitfinex-derivatives","SOLF0:USTF0",1757863670636,39.50819633,243.74,243.65,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757863671042,39.50819633,243.74,243.67,0.02597289]
["bitfinex-derivatives","SOLF0:USTF0",1757863672034,38.42,243.74,243.67,0.02597289]
["bitfinex-derivatives","SOLF0:USTF0",1757863672942,14.43819633,243.77,243.67,0.02597289]
["bitfinex-derivatives","SOLF0:USTF0",1757863672943,1.08819633,243.76,243.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757863674138,13.35,243.77,243.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757863674343,6.5,243.77,243.68,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863674645,7.58819633,243.77,243.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757863675339,6.5,243.77,243.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757863675742,1.08819633,243.76,243.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757863676636,6.5,243.77,243.7,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863676844,6.5,243.77,243.73,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863678343,6.5,243.77,243.72,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863678744,6.5,243.77,243.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757863678939,6.5,243.77,243.73,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757863679140,6.5,243.77,243.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757863679341,6.5,243.77,243.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757863679538,6.5,243.77,243.72,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863679737,6.5,243.77,243.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757863680242,6.5,243.77,243.73,6.82612474]
["bitfinex-derivatives","SOLF0:USTF0",1757863680550,6.5,243.77,243.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757863680747,12.31,244.04,243.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757863680748,1.08819633,243.86,243.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757863681049,6.83,243.9,243.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757863681246,1.08819633,243.88,243.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757863681643,1.08819633,243.88,243.76,10.19313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863681844,1.08819633,243.88,243.77,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757863682146,1.08819633,243.85,243.77,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757863682347,6.83,243.87,243.77,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757863682542,7.91819633,243.84,243.73,3.84313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863682847,7.91819633,243.84,243.73,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757863683541,1.08819633,243.84,243.73,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863683749,6.83,243.88,243.76,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757863684043,6.83,243.88,243.79,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757863684443,1.08819633,243.9,243.79,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757863685847,1.08819633,243.9,243.78,1.08819633]
["bitfinex-derivatives","SOLF0:USTF0",1757863685848,1.08819633,243.9,243.82,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757863686849,1.08819633,243.9,243.84,0.0264982]
["bitfinex-derivatives","SOLF0:USTF0",1757863687244,1.08819633,243.92,243.84,0.0264982]
["bitfinex-derivatives","SOLF0:USTF0",1757863688049,6.83,243.91,243.84,0.0264982]
["bitfinex-derivatives","SOLF0:USTF0",1757863688357,6.83,243.85,243.84,0.0264982]
["bitfinex-derivatives","SOLF0:USTF0",1757863689449,7.91819633,243.85,243.84,0.0264982]
["bitfinex-derivatives","SOLF0:USTF0",1757863690254,6.83,243.85,243.84,0.0264982]
["bitfinex-derivatives","SOLF0:USTF0",1757863690650,6.83,243.95,243.84,0.0264982]
["bitfinex-derivatives","SOLF0:USTF0",1757863690846,1.08819633,243.89,243.84,0.0264982]
["bitfinex-derivatives","SOLF0:USTF0",1757863691350,6.98,243.88,243.84,0.0264982]
["bitfinex-derivatives","SOLF0:USTF0",1757863691551,1.08819633,243.93,243.84,0.4764982]
["bitfinex-derivatives","SOLF0:USTF0",1757863691756,6.98,243.92,243.84,0.4764982]
["bitfinex-derivatives","SOLF0:USTF0",1757863691951,7.7,243.96,243.84,0.4764982]
["bitfinex-derivatives","SOLF0:USTF0",1757863691952,7.7,243.96,243.89,1.08819633]
["bitfinex-derivatives","SOLF0:USTF0",1757863693256,7.7,243.96,243.93,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757863693756,6.98,244.01,243.83,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1757863693956,8.06819633,244.01,243.88,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757863694155,6.98,244.01,243.88,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757863694357,1.08819633,244.0,243.9,1.11432514]
["bitfinex-derivatives","SOLF0:USTF0",1757863694955,1.08819633,243.97,243.9,0.02612881]
["bitfinex-derivatives","SOLF0:USTF0",1757863695156,6.98,243.96,243.9,0.02612881]
["bitfinex-derivatives","SOLF0:USTF0",1757863695357,6.98,243.96,243.83,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757863695559,8.06819633,243.96,243.83,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757863695852,6.98,243.95,243.91,0.02642911]
["bitfinex-derivatives","SOLF0:USTF0",1757863696056,1.08819633,243.96,243.91,0.02642911]
["bitfinex-derivatives","SOLF0:USTF0",1757863696260,6.98,243.95,243.91,0.02642911]
["bitfinex-derivatives","SOLF0:USTF0",1757863696656,1.08819633,243.96,243.91,0.02642911]
["bitfinex-derivatives","SOLF0:USTF0",1757863696957,6.98,243.95,243.91,0.02642911]
["bitfinex-derivatives","SOLF0:USTF0",1757863697560,6.98,243.92,243.91,0.02642911]
["bitfinex-derivatives","SOLF0:USTF0",1757863697756,6.98,243.92,243.84,1.08819633]
["bitfinex-derivatives","SOLF0:USTF0",1757863697958,8.06819633,243.92,243.81,1.08819633]
["bitfinex-derivatives","SOLF0:USTF0",1757863698962,1.08819633,243.9,243.81,1.08819633]
["bitfinex-derivatives","SOLF0:USTF0",1757863699461,0.02611081,243.89,243.81,1.08819633]
["bitfinex-derivatives","SOLF0:USTF0",1757863701158,6.98,243.88,243.78,1.55819633]
["bitfinex-derivatives","SOLF0:USTF0",1757863701363,1.08819633,243.87,243.78,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757863702665,6.98,243.86,243.76,1.08819633]
["bitfinex-derivatives","SOLF0:USTF0",1757863703866,6.98,243.83,243.73,1.08819633]
["bitfinex-derivatives","SOLF0:USTF0",1757863704973,0.0259409,243.8,243.73,1.08819633]
["bitfinex-derivatives","SOLF0:USTF0",1757863706569,0.0259409,243.8,243.73,3.86313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863706774,0.0259409,243.8,243.78,1.08819633]
["bitfinex-derivatives","SOLF0:USTF0",1757863707169,0.0259409,243.8,243.78,1.55819633]
["bitfinex-derivatives","SOLF0:USTF0",1757863708570,7.0059409,243.8,243.76,1.08819633]
["bitfinex-derivatives","SOLF0:USTF0",1757863708767,6.98,243.79,243.76,1.08819633]
["bitfinex-derivatives","SOLF0:USTF0",1757863708961,0.0259409,243.8,243.74,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863709162,7.0059409,243.8,243.72,4.48132972]
["bitfinex-derivatives","SOLF0:USTF0",1757863709368,7.0059409,243.8,243.72,1.08819633]
["bitfinex-derivatives","SOLF0:USTF0",1757863709569,6.98,243.8,243.72,1.08819633]
["bitfinex-derivatives","SOLF0:USTF0",1757863710770,8.06819633,243.8,243.7,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863710971,6.98,243.76,243.68,4.48132972]
["bitfinex-derivatives","SOLF0:USTF0",1757863711278,6.98,243.76,243.68,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863711468,6.98,243.76,243.69,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863712876,6.98,243.76,243.68,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863713073,6.98,243.76,243.67,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863713269,6.6,243.73,243.66,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863713472,6.6,243.73,243.62,4.54192602]
["bitfinex-derivatives","SOLF0:USTF0",1757863713473,1.08819633,243.71,243.64,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863713674,6.6,243.7,243.63,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863713879,6.6,243.7,243.62,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863714178,6.6,243.67,243.61,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863714770,6.6,243.67,243.6,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863714971,6.6,243.67,243.59,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863715170,6.6,243.67,243.59,4.48132972]
["bitfinex-derivatives","SOLF0:USTF0",1757863715476,6.6,243.67,243.62,1.08819633]
["bitfinex-derivatives","SOLF0:USTF0",1757863715773,12.35543654,243.86,243.64,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863715774,0.02593947,243.65,243.64,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863715977,0.02593947,243.65,243.64,1.56819633]
["bitfinex-derivatives","SOLF0:USTF0",1757863716178,6.6,243.72,243.64,4.96132972]
["bitfinex-derivatives","SOLF0:USTF0",1757863716475,6.6,243.79,243.71,1.08819633]
["bitfinex-derivatives","SOLF0:USTF0",1757863717670,6.6,243.79,243.68,1.08819633]
["bitfinex-derivatives","SOLF0:USTF0",1757863717671,7.68819633,243.79,243.68,1.08819633]
["bitfinex-derivatives","SOLF0:USTF0",1757863717875,6.6,243.79,243.65,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863718276,6.6,243.79,243.64,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863718478,6.6,243.79,243.63,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863718673,6.6,243.79,243.62,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863720490,6.6,243.79,243.63,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757863722486,6.6,243.79,243.61,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863722689,6.6,243.79,243.6,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863722889,6.6,243.79,243.58,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863723083,6.6,243.79,243.57,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863723279,6.6,243.79,243.56,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863723982,6.6,243.79,243.57,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757863724183,6.66,243.77,243.57,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757863726190,6.66,243.77,243.53,3.88313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863726390,6.66,243.77,243.53,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757863726694,6.66,243.77,243.54,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757863726987,6.66,243.77,243.55,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863727192,6.66,243.77,243.56,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757863728388,6.66,243.68,243.56,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757863729490,0.02625807,243.69,243.58,3.88313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863729692,0.02625807,243.69,243.59,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757863729894,6.66,243.75,243.59,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757863732394,0.02625982,243.69,243.62,4.46365011]
["bitfinex-derivatives","SOLF0:USTF0",1757863732590,0.02625982,243.69,243.63,3.88313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863732799,0.02625982,243.69,243.64,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757863732991,0.02625982,243.69,243.63,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757863735200,6.56,243.68,243.58,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863735398,6.56,243.68,243.56,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757863736101,0.02602558,243.64,243.56,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757863741600,0.02602558,243.64,243.56,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863741799,0.02602558,243.64,243.57,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757863742205,6.56,243.69,243.57,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757863742798,0.02609737,243.65,243.57,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757863743302,0.02609737,243.65,243.57,3.87313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863743495,6.58609737,243.65,243.57,3.87313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863743699,6.58609737,243.65,243.57,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757863746308,6.58609737,243.65,243.57,3.87313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863747109,6.58609737,243.65,243.57,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757863748009,6.58609737,243.65,243.56,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863748207,6.58609737,243.65,243.57,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863749304,6.58609737,243.65,243.53,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757863749305,6.58609737,243.65,243.55,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863749508,6.58609737,243.65,243.53,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863750403,6.58609737,243.65,243.5,4.54192602]
["bitfinex-derivatives","SOLF0:USTF0",1757863750404,6.58609737,243.65,243.51,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863750604,6.58609737,243.65,243.53,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863750807,6.56,243.65,243.52,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863751303,19.05855012,243.65,243.52,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863751499,6.56,243.65,243.52,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863751700,6.56,243.65,243.54,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757863751903,6.56,243.65,243.56,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863752205,5.31,243.76,243.6,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757863752206,7.09,243.75,243.6,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757863752408,7.09,243.75,243.64,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863752613,7.09,243.75,243.63,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863753112,7.09,243.75,243.64,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863754110,7.09,243.75,243.65,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863755612,7.09,243.75,243.66,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863756009,7.09,243.75,243.67,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863757812,0.0262712,243.73,243.67,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863758208,7.09,243.72,243.66,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863758407,7.09,243.72,243.65,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863759815,7.09,243.72,243.66,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863760316,5.31,243.76,243.65,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863760317,12.4,243.76,243.65,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863761612,0.02625846,243.73,243.65,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863762111,0.02625846,243.73,243.66,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863762312,0.02625846,243.73,243.67,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863763208,0.02625846,243.73,243.69,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863763607,0.02625846,243.73,243.7,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757863763807,0.02625846,243.73,243.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757863764012,0.02625846,243.73,243.72,3.88313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863764207,5.31,243.76,243.73,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757863765018,5.31,243.76,243.72,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863765225,5.31,243.76,243.73,3.88313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863765518,5.31,243.76,243.73,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757863765717,12.4,243.76,243.72,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863765909,12.4,243.76,243.71,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863766110,7.09,243.75,243.71,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863766310,5.31,243.76,243.7,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863766516,7.09,243.75,243.67,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863769122,7.09,243.75,243.66,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863769418,0.02604784,243.73,243.66,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863771226,0.02604784,243.73,243.65,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863772025,0.02604784,243.73,243.66,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863772321,0.02604784,243.73,243.67,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757863772525,0.02604784,243.73,243.67,3.88313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863773925,0.02604784,243.73,243.66,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863774326,7.09,243.75,243.66,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863776329,7.09,243.75,243.65,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863776526,7.09,243.75,243.66,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863777529,6.43,243.78,243.67,3.88313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863777726,1.08568005,243.76,243.67,3.88313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863778029,8.17568005,243.76,243.67,3.88313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863779929,0.02598189,243.74,243.67,3.88313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863785931,0.02598189,243.74,243.69,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863786132,0.02598189,243.74,243.72,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757863786435,0.02598189,243.74,243.73,3.87313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863786933,13.15,243.78,243.73,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757863787434,13.17618092,243.78,243.73,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757863787636,6.72,243.77,243.71,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863787830,6.72,243.77,243.7,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863788134,7.80568005,243.77,243.7,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863789434,7.80568005,243.77,243.69,3.87313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863790225,7.80568005,243.77,243.69,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757863790531,7.80568005,243.77,243.68,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863790740,1.08568005,243.74,243.68,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863791427,1.08568005,243.74,243.67,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863791936,1.08568005,243.74,243.68,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863792135,1.08568005,243.74,243.67,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863793237,1.08568005,243.74,243.68,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863793638,6.85,243.7,243.67,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863794237,6.85,243.7,243.66,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863794638,6.85,243.7,243.66,3.87313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863795235,6.85,243.7,243.67,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863795739,7.93568005,243.7,243.67,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863796038,1.08568005,243.7,243.67,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863797042,6.85,243.69,243.67,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863799544,1.08568005,243.7,243.67,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863800241,1.08568005,243.7,243.66,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863800441,6.85,243.66,243.65,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863800743,1.08568005,243.66,243.63,3.39313339]
["bitfinex-derivatives","SOLF0:USTF0",1757863800941,1.08568005,243.73,243.66,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757863801146,6.85,243.73,243.68,3.89387923]
["bitfinex-derivatives","SOLF0:USTF0",1757863801346,6.43,243.78,243.69,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757863801542,6.85,243.77,243.71,3.41387923]
["bitfinex-derivatives","SOLF0:USTF0",1757863801747,6.85,243.77,243.63,1.08568005]
["bitfinex-derivatives","SOLF0:USTF0",1757863801748,6.43,243.78,243.74,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757863801948,6.43,243.78,243.74,3.41387923]
["bitfinex-derivatives","SOLF0:USTF0",1757863802147,7.93568005,243.77,243.75,3.41387923]
["bitfinex-derivatives","SOLF0:USTF0",1757863802342,1.08568005,243.77,243.73,3.41387923]
["bitfinex-derivatives","SOLF0:USTF0",1757863802538,1.08568005,243.8,243.75,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757863802742,1.08568005,243.8,243.76,3.89387923]
["bitfinex-derivatives","SOLF0:USTF0",1757863802944,1.08568005,243.83,243.76,3.41387923]
["bitfinex-derivatives","SOLF0:USTF0",1757863803147,1.08568005,243.83,243.77,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757863803952,1.08568005,243.8,243.76,3.41387923]
["bitfinex-derivatives","SOLF0:USTF0",1757863804254,6.85,243.79,243.75,3.41387923]
["bitfinex-derivatives","SOLF0:USTF0",1757863804550,1.08568005,243.8,243.76,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757863804846,1.08568005,243.8,243.75,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757863805047,1.08568005,243.8,243.76,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757863805544,1.08568005,243.77,243.74,3.41387923]
["bitfinex-derivatives","SOLF0:USTF0",1757863805752,6.85,243.76,243.72,3.41387923]
["bitfinex-derivatives","SOLF0:USTF0",1757863805947,1.08568005,243.77,243.66,7.2756714]
["bitfinex-derivatives","SOLF0:USTF0",1757863805948,1.08568005,243.74,243.71,3.41387923]
["bitfinex-derivatives","SOLF0:USTF0",1757863806251,6.85,243.77,243.71,3.41387923]
["bitfinex-derivatives","SOLF0:USTF0",1757863806446,1.08568005,243.76,243.71,3.89387923]
["bitfinex-derivatives","SOLF0:USTF0",1757863806946,6.85,243.75,243.71,3.41387923]
["bitfinex-derivatives","SOLF0:USTF0",1757863807146,6.85,243.72,243.7,3.41387923]
["bitfinex-derivatives","SOLF0:USTF0",1757863807551,1.08568005,243.73,243.7,3.41387923]
["bitfinex-derivatives","SOLF0:USTF0",1757863807945,1.08568005,243.73,243.7,3.89387923]
["bitfinex-derivatives","SOLF0:USTF0",1757863808352,1.08568005,243.73,243.7,3.41387923]
["bitfinex-derivatives","SOLF0:USTF0",1757863810349,1.08568005,243.73,243.71,3.41387923]
["bitfinex-derivatives","SOLF0:USTF0",1757863810551,7.93568005,243.73,243.7,3.41387923]
["bitfinex-derivatives","SOLF0:USTF0",1757863811251,1.08568005,243.73,243.7,3.41387923]
["bitfinex-derivatives","SOLF0:USTF0",1757863811451,6.59,243.72,243.7,3.41387923]
["bitfinex-derivatives","SOLF0:USTF0",1757863811648,1.08568005,243.73,243.7,3.41387923]
["bitfinex-derivatives","SOLF0:USTF0",1757863811952,6.59,243.72,243.67,3.41387923]
["bitfinex-derivatives","SOLF0:USTF0",1757863812153,0.0261249,243.74,243.66,3.41387923]
["bitfinex-derivatives","SOLF0:USTF0",1757863812154,7.67568005,243.69,243.66,3.41387923]
["bitfinex-derivatives","SOLF0:USTF0",1757863812347,1.08568005,243.69,243.65,3.41387923]
["bitfinex-derivatives","SOLF0:USTF0",1757863812553,7.67568005,243.69,243.65,3.41387923]
["bitfinex-derivatives","SOLF0:USTF0",1757863812747,7.67568005,243.69,243.65,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1757863813949,7.67568005,243.69,243.66,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1757863814654,7.67568005,243.75,243.69,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757863814846,1.08568005,243.75,243.71,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757863815043,1.08568005,243.78,243.73,3.4175055]
["bitfinex-derivatives","SOLF0:USTF0",1757863815248,1.08568005,243.8,243.74,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757863815452,0.02623803,243.75,243.74,3.8975055]
["bitfinex-derivatives","SOLF0:USTF0",1757863815953,0.02623803,243.75,243.74,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757863816253,0.02623803,243.75,243.74,3.8950359]
["bitfinex-derivatives","SOLF0:USTF0",1757863818550,0.02623803,243.75,243.74,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757863819153,0.02623803,243.75,243.74,3.8950359]
["bitfinex-derivatives","SOLF0:USTF0",1757863819451,0.02623803,243.75,243.74,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757863819648,0.02623803,243.75,243.74,5.02192602]
["bitfinex-derivatives","SOLF0:USTF0",1757863820050,0.02623803,243.75,243.74,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757863821351,0.02623803,243.75,243.74,5.02192602]
["bitfinex-derivatives","SOLF0:USTF0",1757863821752,7.67568005,243.88,243.75,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757863821952,7.67568005,243.88,243.82,3.41192904]
["bitfinex-derivatives","SOLF0:USTF0",1757863822149,13.02346564,244.11,243.83,3.41192904]
["bitfinex-derivatives","SOLF0:USTF0",1757863822150,5.18,243.87,243.83,3.41192904]
["bitfinex-derivatives","SOLF0:USTF0",1757863822549,5.18,243.87,243.84,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757863822953,5.18,243.87,243.83,3.41192904]
["bitfinex-derivatives","SOLF0:USTF0",1757863823157,5.18,243.87,243.82,3.41192904]
["bitfinex-derivatives","SOLF0:USTF0",1757863823357,5.18,243.87,243.83,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757863823554,5.18,243.87,243.84,3.41192904]
["bitfinex-derivatives","SOLF0:USTF0",1757863823760,5.18,243.87,243.86,3.87192904]
["bitfinex-derivatives","SOLF0:USTF0",1757863823954,5.18,243.87,243.86,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757863824457,5.18,243.87,243.86,3.40180529]
["bitfinex-derivatives","SOLF0:USTF0",1757863824757,5.18,243.87,243.84,3.86180529]
["bitfinex-derivatives","SOLF0:USTF0",1757863824965,5.18,243.87,243.85,3.40180529]
["bitfinex-derivatives","SOLF0:USTF0",1757863825258,5.18,243.87,243.84,3.86180529]
["bitfinex-derivatives","SOLF0:USTF0",1757863825459,5.18,243.87,243.84,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757863826364,5.18,243.87,243.82,3.42792022]
["bitfinex-derivatives","SOLF0:USTF0",1757863826561,6.59,243.86,243.82,3.42792022]
["bitfinex-derivatives","SOLF0:USTF0",1757863826762,5.18,243.87,243.82,0.02611493]
["bitfinex-derivatives","SOLF0:USTF0",1757863826962,6.59,243.86,243.82,0.02611493]
["bitfinex-derivatives","SOLF0:USTF0",1757863827162,6.26568005,243.87,243.82,0.02611493]
["bitfinex-derivatives","SOLF0:USTF0",1757863827363,6.26568005,243.87,243.82,0.48611493]
["bitfinex-derivatives","SOLF0:USTF0",1757863827559,5.18,243.87,243.82,3.42792022]
["bitfinex-derivatives","SOLF0:USTF0",1757863827862,5.18,243.87,243.84,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757863830562,5.18,243.87,243.82,0.02611493]
["bitfinex-derivatives","SOLF0:USTF0",1757863830764,5.18,243.87,243.83,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757863831161,5.18,243.87,243.82,0.02611493]
["bitfinex-derivatives","SOLF0:USTF0",1757863831466,5.18,243.87,243.83,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757863831766,5.18,243.87,243.84,3.40180529]
["bitfinex-derivatives","SOLF0:USTF0",1757863832064,5.18,243.87,243.85,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757863832456,5.18,243.87,243.83,3.40180529]
["bitfinex-derivatives","SOLF0:USTF0",1757863832661,5.18,243.87,243.84,3.40180529]
["bitfinex-derivatives","SOLF0:USTF0",1757863833367,5.18,243.87,243.84,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757863833664,5.18,243.87,243.84,3.40180529]
["bitfinex-derivatives","SOLF0:USTF0",1757863833857,5.18,243.87,243.85,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757863834756,11.77,243.87,243.82,3.42792022]
["bitfinex-derivatives","SOLF0:USTF0",1757863835062,6.59,243.86,243.82,0.02611493]
["bitfinex-derivatives","SOLF0:USTF0",1757863837872,5.18,243.87,243.82,0.02611493]
["bitfinex-derivatives","SOLF0:USTF0",1757863838468,6.59,243.86,243.82,0.02611493]
["bitfinex-derivatives","SOLF0:USTF0",1757863838862,5.18,243.87,243.82,0.02611493]
["bitfinex-derivatives","SOLF0:USTF0",1757863839468,6.59,243.86,243.82,0.02611493]
["bitfinex-derivatives","SOLF0:USTF0",1757863840575,6.59,243.86,243.74,3.40180529]
["bitfinex-derivatives","SOLF0:USTF0",1757863841171,6.59,243.86,243.75,3.40180529]
["bitfinex-derivatives","SOLF0:USTF0",1757863841373,6.59,243.86,243.74,3.40180529]
["bitfinex-derivatives","SOLF0:USTF0",1757863842477,6.59,243.86,243.72,3.40180529]
["bitfinex-derivatives","SOLF0:USTF0",1757863842676,6.59,243.86,243.69,107.89536538]
["bitfinex-derivatives","SOLF0:USTF0",1757863842677,6.59,243.86,243.71,3.40180529]
["bitfinex-derivatives","SOLF0:USTF0",1757863844571,6.59,243.86,243.75,3.40180529]
["bitfinex-derivatives","SOLF0:USTF0",1757863844771,6.59,243.86,243.76,3.40180529]
["bitfinex-derivatives","SOLF0:USTF0",1757863845374,6.66615208,243.83,243.76,3.40180529]
["bitfinex-derivatives","SOLF0:USTF0",1757863845567,6.66615208,243.83,243.75,3.40180529]
["bitfinex-derivatives","SOLF0:USTF0",1757863845775,0.02615208,243.83,243.76,3.40180529]
["bitfinex-derivatives","SOLF0:USTF0",1757863846171,0.02615208,243.83,243.77,3.40180529]
["bitfinex-derivatives","SOLF0:USTF0",1757863846780,6.64,243.82,243.76,3.40180529]
["bitfinex-derivatives","SOLF0:USTF0",1757863846979,6.64,243.82,243.75,3.40180529]
["bitfinex-derivatives","SOLF0:USTF0",1757863847176,6.64,243.82,243.74,3.40180529]
["bitfinex-derivatives","SOLF0:USTF0",1757863847474,6.64,243.82,243.72,3.40180529]
["bitfinex-derivatives","SOLF0:USTF0",1757863849080,6.64,243.86,243.69,106.26793194]
["bitfinex-derivatives","SOLF0:USTF0",1757863849272,6.64,243.86,243.69,102.86612665]
["bitfinex-derivatives","SOLF0:USTF0",1757863849476,6.64,243.86,243.68,3.40180529]
["bitfinex-derivatives","SOLF0:USTF0",1757863849874,6.64,243.86,243.66,3.40180529]
["bitfinex-derivatives","SOLF0:USTF0",1757863851880,6.64,243.77,243.66,3.40180529]
["bitfinex-derivatives","SOLF0:USTF0",1757863852472,6.64,243.77,243.6,6.7956714]
["bitfinex-derivatives","SOLF0:USTF0",1757863852473,6.64,243.73,243.64,3.40180529]
["bitfinex-derivatives","SOLF0:USTF0",1757863852679,6.64,243.73,243.6,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757863852680,6.64,243.73,243.63,3.40180529]
["bitfinex-derivatives","SOLF0:USTF0",1757863853078,6.64,243.73,243.63,3.88180529]
["bitfinex-derivatives","SOLF0:USTF0",1757863853584,6.9,243.78,243.66,3.40180529]
["bitfinex-derivatives","SOLF0:USTF0",1757863853785,5.83,243.72,243.66,3.40180529]
["bitfinex-derivatives","SOLF0:USTF0",1757863855282,5.83,243.72,243.65,3.88180529]
["bitfinex-derivatives","SOLF0:USTF0",1757863855588,5.83,243.72,243.64,3.40180529]
["bitfinex-derivatives","SOLF0:USTF0",1757863855787,6.9,243.71,243.64,3.40180529]
["bitfinex-derivatives","SOLF0:USTF0",1757863856386,6.9,243.71,243.62,3.40180529]
["bitfinex-derivatives","SOLF0:USTF0",1757863856589,6.9,243.69,243.59,3.40180529]
["bitfinex-derivatives","SOLF0:USTF0",1757863857090,6.9,243.69,243.6,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757863858086,5.83,243.72,243.6,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757863858488,5.83,243.72,243.63,3.40442133]
["bitfinex-derivatives","SOLF0:USTF0",1757863858988,5.83,243.72,243.6,5.01922844]
["bitfinex-derivatives","SOLF0:USTF0",1757863859289,5.83,243.72,243.64,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863860492,5.83,243.72,243.6,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757863860493,5.83,243.72,243.63,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863860791,5.83,243.72,243.64,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863861592,5.83,243.72,243.64,3.88309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863862488,5.83,243.72,243.65,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863862890,0.02603175,243.7,243.63,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863863792,0.02603175,243.7,243.65,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863864299,0.02603175,243.7,243.66,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757863864995,0.02603175,243.7,243.63,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863865190,0.02603175,243.7,243.6,5.01922844]
["bitfinex-derivatives","SOLF0:USTF0",1757863865191,0.02603175,243.7,243.62,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863865895,0.02603175,243.7,243.6,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757863865896,6.9,243.69,243.6,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863866096,6.9,243.69,243.57,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863866293,6.9,243.69,243.56,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863866498,6.9,243.66,243.56,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863866692,1.69676165,243.67,243.53,110.62803209]
["bitfinex-derivatives","SOLF0:USTF0",1757863866891,6.9,243.66,243.53,110.62803209]
["bitfinex-derivatives","SOLF0:USTF0",1757863868187,6.9,243.66,243.53,114.03112384]
["bitfinex-derivatives","SOLF0:USTF0",1757863868391,6.9,243.66,243.54,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757863868591,6.9,243.66,243.55,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863868792,5.83,243.72,243.56,5.0998534]
["bitfinex-derivatives","SOLF0:USTF0",1757863868998,6.9,243.71,243.56,5.5798534]
["bitfinex-derivatives","SOLF0:USTF0",1757863869200,6.9,243.71,243.56,3.88309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863869494,6.9,243.71,243.56,5.5798534]
["bitfinex-derivatives","SOLF0:USTF0",1757863869695,6.9,243.71,243.6,1.69676165]
["bitfinex-derivatives","SOLF0:USTF0",1757863870093,6.9,243.71,243.64,1.69676165]
["bitfinex-derivatives","SOLF0:USTF0",1757863870889,6.9,243.71,243.59,5.5798534]
["bitfinex-derivatives","SOLF0:USTF0",1757863871192,6.9,243.71,243.59,2.17676165]
["bitfinex-derivatives","SOLF0:USTF0",1757863871787,6.9,243.71,243.59,1.69676165]
["bitfinex-derivatives","SOLF0:USTF0",1757863871994,6.52,243.67,243.54,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863872195,1.69676165,243.68,243.53,114.03112384]
["bitfinex-derivatives","SOLF0:USTF0",1757863872392,6.54593585,243.63,243.53,110.62803209]
["bitfinex-derivatives","SOLF0:USTF0",1757863874596,6.54593585,243.63,243.52,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757863877101,6.54593585,243.63,243.52,3.89309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863877499,6.54593585,243.63,243.51,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863877701,1.69676165,243.61,243.49,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863877899,1.69676165,243.61,243.47,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757863877900,6.52,243.6,243.47,3.89309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863880407,6.52,243.6,243.47,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863881005,0.02591001,243.56,243.47,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863881205,6.52,243.55,243.47,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863881401,6.52,243.55,243.45,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863883509,6.52,243.55,243.42,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757863884911,6.52,243.55,243.42,5.5898534]
["bitfinex-derivatives","SOLF0:USTF0",1757863885109,6.52,243.55,243.46,1.69676165]
["bitfinex-derivatives","SOLF0:USTF0",1757863886613,6.38,243.54,243.46,1.69676165]
["bitfinex-derivatives","SOLF0:USTF0",1757863887414,6.38,243.54,243.44,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863887812,6.52,243.53,243.42,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863888016,6.52,243.53,243.41,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863888217,6.52,243.53,243.4,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863888815,6.52,243.53,243.41,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757863889118,6.52,243.53,243.42,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863889512,0.02602284,243.49,243.41,3.89309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863889709,0.02602284,243.49,243.42,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863890012,0.02602284,243.49,243.45,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757863890720,0.02602284,243.49,243.44,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863891224,6.68602284,243.49,243.43,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863891420,6.68602284,243.49,243.4,3.89309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863891717,6.68602284,243.49,243.4,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757863892515,6.68602284,243.49,243.41,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863893027,0.02602284,243.49,243.43,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863893418,0.02602284,243.49,243.44,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757863893621,0.02602284,243.49,243.43,3.89309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863894122,6.68602284,243.49,243.42,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863894318,6.68602284,243.49,243.41,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863894720,6.68602284,243.49,243.4,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863895228,6.68602284,243.49,243.38,108.79207533]
["bitfinex-derivatives","SOLF0:USTF0",1757863895229,6.68602284,243.49,243.39,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863895420,6.68602284,243.49,243.38,112.19516708]
["bitfinex-derivatives","SOLF0:USTF0",1757863895827,6.68602284,243.49,243.39,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863896017,6.68602284,243.49,243.38,110.49840543]
["bitfinex-derivatives","SOLF0:USTF0",1757863900018,6.68602284,243.49,243.38,107.09531368]
["bitfinex-derivatives","SOLF0:USTF0",1757863900223,6.66,243.48,243.37,3.89309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863900426,6.66,243.48,243.35,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863900727,6.66,243.48,243.32,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863900929,11.13317424,243.48,243.3,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863901124,11.13317424,243.48,243.29,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863901329,11.13317424,243.48,243.27,3.89309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863901626,11.13317424,243.48,243.28,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863901826,11.13317424,243.48,243.27,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757863901827,6.72,243.44,243.27,3.89309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863902332,6.72,243.44,243.27,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757863903531,6.72,243.44,243.18,9.63205276]
["bitfinex-derivatives","SOLF0:USTF0",1757863903532,6.72,243.44,243.24,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863903829,6.72,243.37,243.24,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863904020,6.72,243.37,243.23,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863904931,6.72,243.37,243.25,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757863906527,6.72,243.46,243.27,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757863907928,6.72,243.46,243.25,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863908135,2.83638136,243.42,243.22,3.91309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863908334,6.72,243.41,243.23,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863909233,6.72,243.39,243.23,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863909632,6.72,243.39,243.25,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757863909840,69.36,243.39,243.25,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757863910932,6.72,243.39,243.25,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757863911132,6.72,243.39,243.27,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863911337,6.72,243.39,243.28,3.91309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863913637,6.72,243.39,243.28,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757863914138,6.72,243.39,243.28,3.40309175]
["bitfinex-derivatives","SOLF0:USTF0",1757863914337,6.72,243.39,243.29,3.90485227]
["bitfinex-derivatives","SOLF0:USTF0",1757863915440,40.3,243.45,243.23,6.7956714]
["bitfinex-derivatives","SOLF0:USTF0",1757863915441,6.52,243.46,243.31,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757863916331,6.52,243.46,243.31,3.90485227]
["bitfinex-derivatives","SOLF0:USTF0",1757863917543,6.52,243.46,243.33,3.40485227]
["bitfinex-derivatives","SOLF0:USTF0",1757863918137,6.52,243.46,243.34,3.40485227]
["bitfinex-derivatives","SOLF0:USTF0",1757863918844,6.52,243.46,243.32,3.40485227]
["bitfinex-derivatives","SOLF0:USTF0",1757863921346,6.52,243.46,243.33,3.40485227]
["bitfinex-derivatives","SOLF0:USTF0",1757863922144,6.52,243.46,243.35,3.40485227]
["bitfinex-derivatives","SOLF0:USTF0",1757863922349,109.68,243.46,243.38,3.40485227]
["bitfinex-derivatives","SOLF0:USTF0",1757863922544,109.68,243.46,243.37,3.40485227]
["bitfinex-derivatives","SOLF0:USTF0",1757863923644,7.33,243.45,243.37,3.40485227]
["bitfinex-derivatives","SOLF0:USTF0",1757863923846,1.08853763,243.44,243.37,3.40485227]
["bitfinex-derivatives","SOLF0:USTF0",1757863924450,1.08853763,243.44,243.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757863924650,7.33,243.45,243.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757863924651,7.33,243.45,243.4,3.40485227]
["bitfinex-derivatives","SOLF0:USTF0",1757863924852,7.33,243.45,243.42,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757863925146,7.33,243.45,243.42,3.90485227]
["bitfinex-derivatives","SOLF0:USTF0",1757863925355,7.33,243.45,243.42,3.40485227]
["bitfinex-derivatives","SOLF0:USTF0",1757863925653,7.33,243.45,243.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757863926754,7.33,243.45,243.41,3.40485227]
["bitfinex-derivatives","SOLF0:USTF0",1757863927153,7.33,243.45,243.42,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757863927452,7.33,243.45,243.43,3.90485227]
["bitfinex-derivatives","SOLF0:USTF0",1757863927652,7.33,243.45,243.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757863928548,7.33,243.45,243.44,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757863929351,7.33,243.45,243.44,4.33054007]
["bitfinex-derivatives","SOLF0:USTF0",1757863929552,7.33,243.45,243.44,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757863929750,6.83,243.45,243.44,5.45922844]
["bitfinex-derivatives","SOLF0:USTF0",1757863929952,6.52,243.6,243.44,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757863930150,6.52,243.6,243.49,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863931156,6.52,243.6,243.48,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863931357,6.52,243.6,243.48,4.49664883]
["bitfinex-derivatives","SOLF0:USTF0",1757863931557,6.52,243.6,243.49,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863932051,6.52,243.6,243.5,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863932359,0.02606152,243.57,243.5,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863932554,6.65,243.56,243.49,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863933262,6.65,243.56,243.45,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863933450,6.65,243.56,243.43,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863933653,6.65,243.56,243.42,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863933854,6.65,243.56,243.43,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863935456,6.65,243.56,243.44,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863935957,6.65,243.56,243.4,107.18375703]
["bitfinex-derivatives","SOLF0:USTF0",1757863935958,6.65,243.56,243.45,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863936955,6.65,243.56,243.46,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863938163,6.65,243.56,243.43,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863938357,6.65,243.56,243.42,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863938953,2.8308993,243.51,243.42,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863939162,6.65,243.5,243.42,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863939761,6.65,243.45,243.38,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863939961,6.65,243.45,243.36,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863940968,6.65,243.45,243.35,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863944668,6.65,243.45,243.36,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863945768,6.65,243.45,243.34,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863946267,2.8308993,243.41,243.33,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863946570,6.65,243.4,243.33,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863946972,6.65,243.4,243.31,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863950874,6.65,243.4,243.32,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863952772,6.65,243.4,243.27,276.04]
["bitfinex-derivatives","SOLF0:USTF0",1757863952773,6.65,243.4,243.31,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863953670,6.65,243.4,243.33,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863953870,6.65,243.4,243.32,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863954377,2.8308993,243.43,243.31,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863954378,6.65,243.37,243.31,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863954678,6.65,243.37,243.3,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863954873,6.65,243.37,243.24,6.7956714]
["bitfinex-derivatives","SOLF0:USTF0",1757863954874,6.65,243.42,243.31,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863955077,6.65,243.42,243.32,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863955284,6.65,243.42,243.33,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863955675,6.65,243.42,243.34,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863956580,6.65,243.42,243.33,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863956976,6.65,243.42,243.31,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863957182,6.65,243.42,243.32,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863957974,6.65,243.42,243.31,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863958171,6.65,243.42,243.3,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863958572,6.65,243.37,243.3,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863958778,6.65,243.37,243.32,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863958973,6.65,243.37,243.31,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863959379,6.65,243.37,243.32,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863959677,6.65,243.44,243.32,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863960573,6.65,243.44,243.31,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863960982,6.65,243.44,243.3,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863961884,6.65,243.44,243.29,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863962583,4.47749132,243.39,243.27,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863962889,37.31,243.38,243.26,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863963090,37.31,243.38,243.25,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863964083,37.31,243.38,243.16,21.06263443]
["bitfinex-derivatives","SOLF0:USTF0",1757863964084,37.31,243.38,243.23,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863965179,37.31,243.38,243.22,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863965784,37.31,243.38,243.21,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863965988,6.45,243.32,243.2,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863966182,6.45,243.32,243.18,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863967084,6.45,243.32,243.17,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863967481,6.45,243.32,243.19,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863967887,6.45,243.32,243.18,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863968886,6.45,243.32,243.19,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863969488,6.45,243.32,243.18,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863969683,6.45,243.32,243.19,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863969885,6.45,243.38,243.2,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863974197,6.45,243.38,243.22,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863975100,6.45,243.38,243.23,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863975394,6.45,243.38,243.21,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1757863975395,6.45,243.38,243.24,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863975596,6.45,243.38,243.25,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863975893,6.8,243.44,243.25,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863976091,6.8,243.44,243.26,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863977194,6.8,243.44,243.27,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863978200,6.8,243.44,243.29,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863979296,0.02597276,243.39,243.29,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863979801,0.02597276,243.39,243.3,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863980095,0.02597276,243.39,243.31,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863980301,6.8,243.44,243.32,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863980500,6.8,243.44,243.33,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863981598,6.8,243.44,243.32,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863981799,6.8,243.44,243.33,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863982496,6.8,243.4,243.33,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863982799,6.8,243.4,243.32,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863983101,0.02593539,243.41,243.35,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863983297,0.02593539,243.41,243.39,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863984203,0.02593539,243.41,243.4,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863984398,0.02593539,243.41,243.39,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1757863985799,0.02593539,243.41,243.29,4.47749132]
["bitfinex-derivatives","SOLF0:USTF0",1757863985800,0.02593539,243.41,243.38,4.54414827]
["bitfinex-derivatives","SOLF0:USTF0",1757863986000,0.02593539,243.41,243.4,3.40484131]
["bitfinex-derivatives","SOLF0:USTF0",1757863986807,0.02593539,243.41,243.4,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757863989309,0.02593539,243.41,243.4,4.96414827]
["bitfinex-derivatives","SOLF0:USTF0",1757863989808,0.02593539,243.41,243.4,4.95664817]
["bitfinex-derivatives","SOLF0:USTF0",1757863991010,12.03,243.51,243.41,0.47406461]
["bitfinex-derivatives","SOLF0:USTF0",1757863991206,12.03,243.51,243.43,3.4012619]
["bitfinex-derivatives","SOLF0:USTF0",1757863991404,12.03,243.51,243.42,3.4012619]
["bitfinex-derivatives","SOLF0:USTF0",1757863991605,12.03,243.51,243.44,3.4012619]
["bitfinex-derivatives","SOLF0:USTF0",1757863991900,12.03,243.51,243.43,3.4012619]
["bitfinex-derivatives","SOLF0:USTF0",1757863993204,12.03,243.51,243.42,3.4012619]
["bitfinex-derivatives","SOLF0:USTF0",1757863993506,4.47749132,243.5,243.4,3.4012619]
["bitfinex-derivatives","SOLF0:USTF0",1757863993810,6.73,243.49,243.39,3.4012619]
["bitfinex-derivatives","SOLF0:USTF0",1757863994010,6.73,243.49,243.37,3.4012619]
["bitfinex-derivatives","SOLF0:USTF0",1757863994411,6.73,243.49,243.38,3.4012619]
["bitfinex-derivatives","SOLF0:USTF0",1757863998011,6.73,243.49,243.37,3.4012619]
["bitfinex-derivatives","SOLF0:USTF0",1757864002614,6.73,243.49,243.39,3.4012619]
["bitfinex-derivatives","SOLF0:USTF0",1757864002812,6.73,243.49,243.38,3.4012619]
["bitfinex-derivatives","SOLF0:USTF0",1757864003012,6.73,243.49,243.37,3.4012619]
["bitfinex-derivatives","SOLF0:USTF0",1757864004110,6.73,243.49,243.38,3.4012619]
["bitfinex-derivatives","SOLF0:USTF0",1757864004516,6.73,243.49,243.36,3.4012619]
["bitfinex-derivatives","SOLF0:USTF0",1757864004715,6.73,243.49,243.35,3.4012619]
["bitfinex-derivatives","SOLF0:USTF0",1757864004917,6.73,243.49,243.34,3.4012619]
["bitfinex-derivatives","SOLF0:USTF0",1757864005713,1.70127948,243.45,243.33,3.4012619]
["bitfinex-derivatives","SOLF0:USTF0",1757864005909,1.70127948,243.45,243.32,93.26522228]
["bitfinex-derivatives","SOLF0:USTF0",1757864005910,1.70127948,243.45,243.32,96.66648418]
["bitfinex-derivatives","SOLF0:USTF0",1757864006114,6.73,243.44,243.32,96.66648418]
["bitfinex-derivatives","SOLF0:USTF0",1757864006316,1.70127948,243.45,243.32,96.66648418]
["bitfinex-derivatives","SOLF0:USTF0",1757864006514,6.73,243.44,243.32,93.26522228]
["bitfinex-derivatives","SOLF0:USTF0",1757864007223,1.70127948,243.45,243.32,93.26522228]
["bitfinex-derivatives","SOLF0:USTF0",1757864007617,6.73,243.44,243.32,93.26522228]
["bitfinex-derivatives","SOLF0:USTF0",1757864008915,1.70127948,243.45,243.32,93.26522228]
["bitfinex-derivatives","SOLF0:USTF0",1757864009118,6.73,243.4,243.32,93.26522228]
["bitfinex-derivatives","SOLF0:USTF0",1757864009322,6.73,243.4,243.29,3.4012619]
["bitfinex-derivatives","SOLF0:USTF0",1757864009621,6.73,243.4,243.3,3.4012619]
["bitfinex-derivatives","SOLF0:USTF0",1757864012427,6.73,243.4,243.31,3.4012619]
["bitfinex-derivatives","SOLF0:USTF0",1757864015124,6.73,243.4,243.32,3.4012619]
["bitfinex-derivatives","SOLF0:USTF0",1757864016128,6.73,243.4,243.33,3.4012619]
["bitfinex-derivatives","SOLF0:USTF0",1757864016521,6.73,243.4,243.24,41.0179]
["bitfinex-derivatives","SOLF0:USTF0",1757864016522,6.73,243.47,243.35,3.4012619]
["bitfinex-derivatives","SOLF0:USTF0",1757864016722,6.73,243.47,243.33,3.4012619]
["bitfinex-derivatives","SOLF0:USTF0",1757864018222,6.73,243.47,243.34,3.4012619]
["bitfinex-derivatives","SOLF0:USTF0",1757864019826,6.73,243.47,243.35,3.4012619]
["bitfinex-derivatives","SOLF0:USTF0",1757864020629,6.73,243.47,243.37,3.4012619]
["bitfinex-derivatives","SOLF0:USTF0",1757864020929,6.73,243.47,243.36,3.4012619]
["bitfinex-derivatives","SOLF0:USTF0",1757864021827,6.73,243.47,243.38,3.4012619]
["bitfinex-derivatives","SOLF0:USTF0",1757864022226,6.73,243.47,243.39,3.4012619]
["bitfinex-derivatives","SOLF0:USTF0",1757864023631,6.73,243.47,243.4,3.4012619]
["bitfinex-derivatives","SOLF0:USTF0",1757864026833,6.73,243.47,243.41,3.4012619]
["bitfinex-derivatives","SOLF0:USTF0",1757864027933,6.89,243.42,243.4,3.4059285]
["bitfinex-derivatives","SOLF0:USTF0",1757864028136,7.97813314,243.41,243.32,4.53664817]
["bitfinex-derivatives","SOLF0:USTF0",1757864028438,6.89,243.34,243.3,4.53664817]
["bitfinex-derivatives","SOLF0:USTF0",1757864028934,1.08813314,243.35,243.29,4.53664817]
["bitfinex-derivatives","SOLF0:USTF0",1757864029140,7.97813314,243.35,243.27,4.53664817]
["bitfinex-derivatives","SOLF0:USTF0",1757864029944,7.97813314,243.35,243.26,4.53664817]
["bitfinex-derivatives","SOLF0:USTF0",1757864030335,7.97813314,243.35,243.25,7.95664817]
["bitfinex-derivatives","SOLF0:USTF0",1757864032339,7.97813314,243.35,243.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757864032747,6.89,243.31,243.22,4.53664817]
["bitfinex-derivatives","SOLF0:USTF0",1757864032947,6.89,243.31,243.21,7.95664817]
["bitfinex-derivatives","SOLF0:USTF0",1757864033148,1.08813314,243.29,243.21,7.95664817]
["bitfinex-derivatives","SOLF0:USTF0",1757864034250,1.08813314,243.29,243.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757864035346,6.8,243.28,243.19,97.09207817]
["bitfinex-derivatives","SOLF0:USTF0",1757864035547,6.8,243.28,243.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757864036038,0.02590868,243.26,243.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757864037952,0.02590868,243.26,243.21,1.08813314]
["bitfinex-derivatives","SOLF0:USTF0",1757864038146,0.02590868,243.26,243.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757864038848,0.02590868,243.26,243.21,1.08813314]
["bitfinex-derivatives","SOLF0:USTF0",1757864039052,0.02590868,243.26,243.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757864039240,0.02590868,243.26,243.21,1.08813314]
["bitfinex-derivatives","SOLF0:USTF0",1757864039649,0.02590868,243.26,243.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757864040151,0.02590868,243.26,243.2,7.95664817]
["bitfinex-derivatives","SOLF0:USTF0",1757864040354,0.02590868,243.26,243.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757864042154,6.8,243.25,243.17,4.53664817]
["bitfinex-derivatives","SOLF0:USTF0",1757864042349,6.8,243.25,243.15,7.95664817]
["bitfinex-derivatives","SOLF0:USTF0",1757864042746,0.02590868,243.26,243.17,1.08813314]
["bitfinex-derivatives","SOLF0:USTF0",1757864042952,0.02590868,243.26,243.18,7.95664817]
["bitfinex-derivatives","SOLF0:USTF0",1757864043252,7.88813314,243.3,243.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757864043442,7.88813314,243.27,243.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757864043643,6.8,243.27,243.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757864050359,6.8,243.25,243.15,4.53664817]
["bitfinex-derivatives","SOLF0:USTF0",1757864050756,6.8,243.25,243.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757864051061,6.8,243.22,243.13,4.53664817]
["bitfinex-derivatives","SOLF0:USTF0",1757864051764,6.8,243.22,243.12,4.53664817]
["bitfinex-derivatives","SOLF0:USTF0",1757864052166,6.8,243.22,243.11,4.53664817]
["bitfinex-derivatives","SOLF0:USTF0",1757864052662,6.8,243.22,243.13,1.08813314]
["bitfinex-derivatives","SOLF0:USTF0",1757864053260,6.8,243.22,243.1,7.95664817]
["bitfinex-derivatives","SOLF0:USTF0",1757864053466,6.8,243.22,243.12,1.08813314]
["bitfinex-derivatives","SOLF0:USTF0",1757864053870,6.8,243.22,243.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757864055766,6.8,243.22,243.12,1.08813314]
["bitfinex-derivatives","SOLF0:USTF0",1757864056163,1.08813314,243.26,243.15,1.08813314]
["bitfinex-derivatives","SOLF0:USTF0",1757864056473,6.73,243.25,243.15,1.08813314]
["bitfinex-derivatives","SOLF0:USTF0",1757864056668,6.73,243.25,243.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757864056862,6.73,243.25,243.16,4.51813314]
["bitfinex-derivatives","SOLF0:USTF0",1757864057062,6.73,243.25,243.16,1.08813314]
["bitfinex-derivatives","SOLF0:USTF0",1757864057670,0.02591783,243.23,243.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757864057861,0.02591783,243.23,243.16,1.08813314]
["bitfinex-derivatives","SOLF0:USTF0",1757864059675,0.02591783,243.23,243.19,1.08813314]
["bitfinex-derivatives","SOLF0:USTF0",1757864059875,0.02591783,243.23,243.19,4.51813314]
["bitfinex-derivatives","SOLF0:USTF0",1757864060077,6.73,243.22,243.19,1.08813314]
["bitfinex-derivatives","SOLF0:USTF0",1757864060275,6.73,243.22,243.16,1.08813314]
["bitfinex-derivatives","SOLF0:USTF0",1757864061664,6.73,243.22,243.13,1.08813314]
["bitfinex-derivatives","SOLF0:USTF0",1757864062068,6.73,243.22,243.13,4.51813314]
["bitfinex-derivatives","SOLF0:USTF0",1757864063075,1.08813314,243.27,243.16,1.08813314]
["bitfinex-derivatives","SOLF0:USTF0",1757864063280,6.73,243.26,243.16,4.51813314]
["bitfinex-derivatives","SOLF0:USTF0",1757864063582,6.73,243.26,243.16,1.08813314]
["bitfinex-derivatives","SOLF0:USTF0",1757864064177,6.73,243.24,243.16,1.08813314]
["bitfinex-derivatives","SOLF0:USTF0",1757864065777,7.81813314,243.31,243.19,1.08813314]
["bitfinex-derivatives","SOLF0:USTF0",1757864067484,6.73,243.27,243.16,1.08813314]
["bitfinex-derivatives","SOLF0:USTF0",1757864067676,6.73,243.27,243.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757864067878,6.73,243.27,243.16,1.08813314]
["bitfinex-derivatives","SOLF0:USTF0",1757864069482,6.73,243.27,243.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757864069777,6.73,243.27,243.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757864069978,7.81813314,243.31,243.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757864070178,6.73,243.31,243.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757864070479,6.73,243.31,243.22,1.08813314]
["bitfinex-derivatives","SOLF0:USTF0",1757864070877,5.55,243.32,243.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757864071381,5.55,243.32,243.25,1.08813314]
["bitfinex-derivatives","SOLF0:USTF0",1757864072183,5.55,243.32,243.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757864072875,12.28,243.32,243.24,4.53664817]
["bitfinex-derivatives","SOLF0:USTF0",1757864073274,12.28,243.32,243.25,4.53664817]
["bitfinex-derivatives","SOLF0:USTF0",1757864074078,0.02597537,243.31,243.25,4.53664817]
["bitfinex-derivatives","SOLF0:USTF0",1757864076086,0.02597537,243.31,243.22,4.53664817]
["bitfinex-derivatives","SOLF0:USTF0",1757864076787,0.02597537,243.31,243.24,4.53664817]
["bitfinex-derivatives","SOLF0:USTF0",1757864076984,0.02597537,243.31,243.23,4.53664817]
["bitfinex-derivatives","SOLF0:USTF0",1757864077486,0.02597537,243.31,243.22,4.53664817]
["bitfinex-derivatives","SOLF0:USTF0",1757864077684,6.73,243.3,243.22,4.53664817]
["bitfinex-derivatives","SOLF0:USTF0",1757864077875,1.08813314,243.27,243.22,4.53664817]
["bitfinex-derivatives","SOLF0:USTF0",1757864078076,6.73,243.26,243.19,4.53664817]
["bitfinex-derivatives","SOLF0:USTF0",1757864078477,6.73,243.23,243.17,4.53664817]
["bitfinex-derivatives","SOLF0:USTF0",1757864078879,1.08813314,243.24,243.16,4.53664817]
["bitfinex-derivatives","SOLF0:USTF0",1757864079079,7.81813314,243.27,243.16,4.53664817]
["bitfinex-derivatives","SOLF0:USTF0",1757864082086,7.81813314,243.27,243.17,4.53664817]
["bitfinex-derivatives","SOLF0:USTF0",1757864082288,7.81813314,243.27,243.18,4.53664817]
["bitfinex-derivatives","SOLF0:USTF0",1757864082493,7.81813314,243.27,243.17,4.53664817]
["bitfinex-derivatives","SOLF0:USTF0",1757864084487,0.02591392,243.24,243.17,4.53664817]
["bitfinex-derivatives","SOLF0:USTF0",1757864086390,6.77,243.23,243.16,4.53664817]
["bitfinex-derivatives","SOLF0:USTF0",1757864087093,6.77,243.23,243.15,7.96664817]
["bitfinex-derivatives","SOLF0:USTF0",1757864087894,6.77,243.23,243.18,3.40895688]
["bitfinex-derivatives","SOLF0:USTF0",1757864088195,0.02591392,243.24,243.18,3.40895688]
["bitfinex-derivatives","SOLF0:USTF0",1757864088692,0.02591392,243.24,243.19,3.40895688]
["bitfinex-derivatives","SOLF0:USTF0",1757864088693,6.77,243.23,243.19,3.40895688]
["bitfinex-derivatives","SOLF0:USTF0",1757864088889,0.02591392,243.24,243.18,3.40895688]
["bitfinex-derivatives","SOLF0:USTF0",1757864089194,6.77,243.23,243.18,3.40895688]
["bitfinex-derivatives","SOLF0:USTF0",1757864089392,0.02591392,243.24,243.18,3.40895688]
["bitfinex-derivatives","SOLF0:USTF0",1757864089788,6.77,243.23,243.18,3.40895688]
["bitfinex-derivatives","SOLF0:USTF0",1757864089995,0.02591392,243.24,243.18,3.40895688]
["bitfinex-derivatives","SOLF0:USTF0",1757864090195,6.77,243.23,243.17,3.40895688]
["bitfinex-derivatives","SOLF0:USTF0",1757864091395,6.77,243.23,243.16,3.40895688]
["bitfinex-derivatives","SOLF0:USTF0",1757864091597,6.77,243.23,243.16,3.41449809]
["bitfinex-derivatives","SOLF0:USTF0",1757864091891,0.02591392,243.24,243.17,3.41449809]
["bitfinex-derivatives","SOLF0:USTF0",1757864092094,0.02591392,243.24,243.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757864092296,0.02591392,243.24,243.2,6.84449809]
["bitfinex-derivatives","SOLF0:USTF0",1757864092791,0.02591392,243.24,243.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757864092997,0.02591392,243.24,243.22,3.41449809]
["bitfinex-derivatives","SOLF0:USTF0",1757864093297,0.02591392,243.24,243.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757864094997,0.02591392,243.24,243.23,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757864095198,6.08,243.27,243.23,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757864095501,6.08,243.27,243.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1757864098002,6.08,243.27,243.26,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757864098197,2.67,243.27,243.26,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757864098393,6.78,243.38,243.26,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757864098595,31.58,243.42,243.32,3.40715708]
["bitfinex-derivatives","SOLF0:USTF0",1757864099301,31.58,243.42,243.33,3.40715708]
["bitfinex-derivatives","SOLF0:USTF0",1757864099601,31.58,243.42,243.34,3.40536525]
["bitfinex-derivatives","SOLF0:USTF0",1757864099803,6.78,243.43,243.35,3.40536525]
["bitfinex-derivatives","SOLF0:USTF0",1757864101201,6.78,243.43,243.34,3.40536525]
["bitfinex-derivatives","SOLF0:USTF0",1757864101599,6.78,243.43,243.33,3.40536525]
["bitfinex-derivatives","SOLF0:USTF0",1757864101795,6.78,243.41,243.33,3.40536525]
["bitfinex-derivatives","SOLF0:USTF0",1757864102100,6.78,243.41,243.32,3.40536525]
["bitfinex-derivatives","SOLF0:USTF0",1757864102299,6.78,243.41,243.31,3.40536525]
["bitfinex-derivatives","SOLF0:USTF0",1757864103003,6.78,243.41,243.32,3.40536525]
["bitfinex-derivatives","SOLF0:USTF0",1757864103793,6.78,243.41,243.32,3.40506227]
["bitfinex-derivatives","SOLF0:USTF0",1757864104002,6.78,243.41,243.33,3.40506227]
["bitfinex-derivatives","SOLF0:USTF0",1757864104397,6.78,243.41,243.32,3.40506227]
["bitfinex-derivatives","SOLF0:USTF0",1757864104596,6.78,243.39,243.31,3.40506227]
["bitfinex-derivatives","SOLF0:USTF0",1757864104901,6.78,243.39,243.24,1.70349681]
["bitfinex-derivatives","SOLF0:USTF0",1757864104902,6.78,243.39,243.3,3.40506227]
["bitfinex-derivatives","SOLF0:USTF0",1757864105301,6.78,243.39,243.28,3.40506227]
["bitfinex-derivatives","SOLF0:USTF0",1757864105902,6.78,243.35,243.28,3.40506227]
["bitfinex-derivatives","SOLF0:USTF0",1757864106097,1.70349681,243.46,243.25,3.40506227]
["bitfinex-derivatives","SOLF0:USTF0",1757864106098,6.78,243.31,243.25,3.40506227]
["bitfinex-derivatives","SOLF0:USTF0",1757864108708,6.78,243.31,243.24,3.40506227]
["bitfinex-derivatives","SOLF0:USTF0",1757864108900,6.78,243.31,243.23,3.40506227]
["bitfinex-derivatives","SOLF0:USTF0",1757864109706,6.78,243.31,243.24,3.40506227]
["bitfinex-derivatives","SOLF0:USTF0",1757864111508,6.48,243.37,243.27,4.54287611]
["bitfinex-derivatives","SOLF0:USTF0",1757864111704,6.48,243.37,243.31,3.40598501]
["bitfinex-derivatives","SOLF0:USTF0",1757864112305,6.48,243.37,243.3,3.40598501]
["bitfinex-derivatives","SOLF0:USTF0",1757864112502,8.18349681,243.37,243.29,3.40598501]
["bitfinex-derivatives","SOLF0:USTF0",1757864112706,1.70349681,243.35,243.26,3.40598501]
["bitfinex-derivatives","SOLF0:USTF0",1757864112909,1.70349681,243.35,243.27,3.40598501]
["bitfinex-derivatives","SOLF0:USTF0",1757864113306,6.48,243.34,243.27,3.40598501]
["bitfinex-derivatives","SOLF0:USTF0",1757864114709,1.70349681,243.31,243.24,3.40598501]
["bitfinex-derivatives","SOLF0:USTF0",1757864114914,6.48,243.3,243.23,3.40598501]
["bitfinex-derivatives","SOLF0:USTF0",1757864115114,6.48,243.3,243.22,3.40598501]
["bitfinex-derivatives","SOLF0:USTF0",1757864116215,1.70349681,243.27,243.21,3.40598501]
["bitfinex-derivatives","SOLF0:USTF0",1757864116515,1.70349681,243.27,243.14,6.7956714]
["bitfinex-derivatives","SOLF0:USTF0",1757864116516,6.48,243.26,243.2,3.40598501]
["bitfinex-derivatives","SOLF0:USTF0",1757864117714,6.48,243.26,243.19,3.40598501]
["bitfinex-derivatives","SOLF0:USTF0",1757864118221,6.48,243.26,243.18,3.40598501]
["bitfinex-derivatives","SOLF0:USTF0",1757864120721,6.48,243.26,243.0,34.22063656]
["bitfinex-derivatives","SOLF0:USTF0",1757864120722,1.70349681,243.19,243.14,3.40598501]
["bitfinex-derivatives","SOLF0:USTF0",1757864120924,8.18349681,243.19,243.12,3.40598501]
["bitfinex-derivatives","SOLF0:USTF0",1757864121119,8.18349681,243.19,243.13,3.40598501]
["bitfinex-derivatives","SOLF0:USTF0",1757864121420,6.48,243.19,243.13,3.40598501]
["bitfinex-derivatives","SOLF0:USTF0",1757864121725,6.48,243.24,243.14,3.40598501]
["bitfinex-derivatives","SOLF0:USTF0",1757864121921,6.48,243.24,243.17,3.40598501]
["bitfinex-derivatives","SOLF0:USTF0",1757864122425,6.48,243.24,243.16,3.40598501]
["bitfinex-derivatives","SOLF0:USTF0",1757864122819,6.48,243.24,243.17,3.40598501]
["bitfinex-derivatives","SOLF0:USTF0",1757864123321,6.48,243.24,243.16,3.40598501]
["bitfinex-derivatives","SOLF0:USTF0",1757864124018,6.48,243.24,243.17,3.40598501]
["bitfinex-derivatives","SOLF0:USTF0",1757864124219,1.70349681,243.28,243.17,3.40598501]
["bitfinex-derivatives","SOLF0:USTF0",1757864124419,1.70349681,243.28,243.19,3.40598501]
["bitfinex-derivatives","SOLF0:USTF0",1757864126213,1.70349681,243.28,243.2,3.40598501]
["bitfinex-derivatives","SOLF0:USTF0",1757864126619,6.48,243.29,243.2,3.40598501]
["bitfinex-derivatives","SOLF0:USTF0",1757864127628,6.48,243.29,243.19,3.40598501]
["bitfinex-derivatives","SOLF0:USTF0",1757864127824,6.48,243.29,243.2,3.40598501]
["bitfinex-derivatives","SOLF0:USTF0",1757864128017,6.48,243.29,243.22,3.40598501]
["bitfinex-derivatives","SOLF0:USTF0",1757864128427,6.48,243.29,243.21,3.40598501]
["bitfinex-derivatives","SOLF0:USTF0",1757864128727,6.48,243.29,242.88,9.25530597]
["bitfinex-derivatives","SOLF0:USTF0",1757864128728,6.48,243.23,242.88,9.25530597]
["bitfinex-derivatives","SOLF0:USTF0",1757864128927,6.48,243.03,242.95,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757864129127,6.48,243.08,242.95,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757864129319,1.70349681,243.02,242.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757864129523,1.70349681,243.02,242.9,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1757864129726,1.70349681,243.02,242.94,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757864129930,4.83225264,243.02,242.94,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757864130725,1.70349681,243.02,242.94,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757864130924,4.81623552,243.02,242.94,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757864131826,22.11380075,243.02,242.97,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757864132025,12.52106204,243.02,242.97,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757864132224,4.49171678,243.07,242.97,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757864132428,9.58533867,243.06,242.96,0.02598623]
["bitfinex-derivatives","SOLF0:USTF0",1757864132629,3.10533867,243.05,242.96,0.84598623]
["bitfinex-derivatives","SOLF0:USTF0",1757864133324,6.48,243.04,242.96,0.02598623]
["bitfinex-derivatives","SOLF0:USTF0",1757864133523,3.10533867,243.03,242.96,0.02598623]
["bitfinex-derivatives","SOLF0:USTF0",1757864133827,9.58533867,243.02,242.96,0.02598623]
["bitfinex-derivatives","SOLF0:USTF0",1757864134129,3.10533867,243.01,242.96,0.02598623]
["bitfinex-derivatives","SOLF0:USTF0",1757864134335,6.48,243.05,242.96,0.02598623]
["bitfinex-derivatives","SOLF0:USTF0",1757864134528,3.09984063,243.04,242.96,0.84598623]
["bitfinex-derivatives","SOLF0:USTF0",1757864135931,6.48,243.03,242.96,0.02598623]
["bitfinex-derivatives","SOLF0:USTF0",1757864136132,3.09984063,243.02,242.96,0.02598623]
["bitfinex-derivatives","SOLF0:USTF0",1757864136736,6.48,243.03,242.96,0.84598623]
["bitfinex-derivatives","SOLF0:USTF0",1757864138732,6.48,243.03,242.96,0.02598623]
["bitfinex-derivatives","SOLF0:USTF0",1757864140733,6.48,243.03,242.97,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757864140937,6.48,243.03,242.96,0.02598623]
["bitfinex-derivatives","SOLF0:USTF0",1757864141331,6.65,243.0,242.96,0.02598623]
["bitfinex-derivatives","SOLF0:USTF0",1757864141629,4.49171678,243.01,242.96,0.02598623]
["bitfinex-derivatives","SOLF0:USTF0",1757864141630,6.65,242.98,242.96,0.02598623]
["bitfinex-derivatives","SOLF0:USTF0",1757864141836,6.65,243.0,242.96,0.02598623]
["bitfinex-derivatives","SOLF0:USTF0",1757864142035,4.49171678,243.01,242.96,0.02598623]
["bitfinex-derivatives","SOLF0:USTF0",1757864142336,6.65,243.0,242.96,0.02598623]
["bitfinex-derivatives","SOLF0:USTF0",1757864142737,4.49171678,243.01,242.96,0.02598623]
["bitfinex-derivatives","SOLF0:USTF0",1757864143138,6.65,243.0,242.96,0.02598623]
["bitfinex-derivatives","SOLF0:USTF0",1757864143338,4.49171678,243.01,242.96,0.02598623]
["bitfinex-derivatives","SOLF0:USTF0",1757864143736,6.65,243.0,242.96,0.02598623]
["bitfinex-derivatives","SOLF0:USTF0",1757864144242,6.65,243.06,242.98,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757864144545,3.04046396,243.05,242.98,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757864144845,3.04046396,243.05,242.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757864145044,3.04046396,243.05,242.99,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757864145340,6.65,243.04,242.98,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757864145747,3.01975782,243.03,242.98,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757864145940,2.84480596,243.08,242.98,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757864146136,6.65,243.02,242.98,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757864147344,6.65,243.06,242.98,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757864147542,3.00965265,243.05,242.98,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757864150340,3.00965265,243.04,242.98,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757864150545,3.00965265,243.03,242.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757864150745,12.24472676,243.07,242.99,0.84594367]
["bitfinex-derivatives","SOLF0:USTF0",1757864150746,9.65965265,243.02,242.99,0.84594367]
["bitfinex-derivatives","SOLF0:USTF0",1757864150942,9.65965265,243.01,242.99,0.84594367]
["bitfinex-derivatives","SOLF0:USTF0",1757864151144,6.65,243.08,242.99,0.84594367]
["bitfinex-derivatives","SOLF0:USTF0",1757864151342,3.05167029,243.07,242.99,0.84594367]
["bitfinex-derivatives","SOLF0:USTF0",1757864151550,3.05167029,243.06,242.99,0.84594367]
["bitfinex-derivatives","SOLF0:USTF0",1757864151751,3.05167029,243.05,242.99,0.84594367]
["bitfinex-derivatives","SOLF0:USTF0",1757864151953,4.57626968,243.09,242.99,0.84594367]
["bitfinex-derivatives","SOLF0:USTF0",1757864151954,6.65,243.03,242.99,0.84594367]
["bitfinex-derivatives","SOLF0:USTF0",1757864152247,6.65,243.01,242.99,0.84594367]
["bitfinex-derivatives","SOLF0:USTF0",1757864152446,9.70167029,243.0,242.99,0.84594367]
["bitfinex-derivatives","SOLF0:USTF0",1757864153649,9.70167029,243.0,242.99,0.02594367]
["bitfinex-derivatives","SOLF0:USTF0",1757864153850,10.79447145,243.0,242.99,0.02594367]
["bitfinex-derivatives","SOLF0:USTF0",1757864155752,9.70167029,243.0,242.99,0.02594367]
["bitfinex-derivatives","SOLF0:USTF0",1757864158655,3.05167029,243.0,242.99,0.02594367]
["bitfinex-derivatives","SOLF0:USTF0",1757864159551,3.05167029,243.0,242.99,0.84594367]
["bitfinex-derivatives","SOLF0:USTF0",1757864159955,3.05167029,243.03,242.99,0.84594367]
["bitfinex-derivatives","SOLF0:USTF0",1757864160258,3.05167029,243.02,242.99,0.02594367]
["bitfinex-derivatives","SOLF0:USTF0",1757864160559,12.17418814,243.07,243.01,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757864160751,3.00201765,243.06,243.01,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757864160957,6.92,243.04,243.01,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757864161146,3.00201765,243.03,243.01,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757864161346,3.00201765,243.02,243.01,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757864161749,3.00201765,243.03,243.01,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757864162046,3.00201765,243.02,243.01,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757864162244,6.92,243.02,243.01,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757864162447,9.92201765,243.02,243.01,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757864162850,3.00201765,243.02,243.01,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757864163246,3.00201765,243.06,243.01,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757864163446,3.00201765,243.05,242.99,0.02594367]
["bitfinex-derivatives","SOLF0:USTF0",1757864163753,3.00201765,243.04,242.99,0.02594367]
["bitfinex-derivatives","SOLF0:USTF0",1757864163960,3.00201765,243.03,243.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757864164154,12.02734004,243.07,242.99,0.02594367]
["bitfinex-derivatives","SOLF0:USTF0",1757864164357,3.00580749,243.06,243.05,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757864164649,3.00580749,243.06,242.99,0.02594367]
["bitfinex-derivatives","SOLF0:USTF0",1757864164854,6.92,243.08,243.05,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757864165048,2.9963365,243.07,242.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757864165250,6.92,243.08,243.06,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757864165449,2.99811905,243.07,243.06,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757864166560,9.91811905,243.07,243.06,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757864166760,22.28367028,243.07,243.06,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757864166954,9.91811905,243.07,243.06,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757864168160,2.99811905,243.07,243.06,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757864168662,2.99811905,243.07,243.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757864169062,2.99811905,243.07,243.06,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757864170458,2.99811905,243.07,243.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757864171662,2.17811905,243.07,243.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757864174469,5.27,243.09,243.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757864174667,5.27,243.09,243.05,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757864175368,5.27,243.09,243.04,0.02593843]
["bitfinex-derivatives","SOLF0:USTF0",1757864175558,5.27,243.09,243.05,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757864176366,5.27,243.09,243.04,0.44593843]
["bitfinex-derivatives","SOLF0:USTF0",1757864176568,5.27,243.09,243.05,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757864177866,5.27,243.09,243.05,7.54098414]
["bitfinex-derivatives","SOLF0:USTF0",1757864178071,5.27,243.09,243.06,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757864178272,5.27,243.09,243.05,1.09098414]
["bitfinex-derivatives","SOLF0:USTF0",1757864178770,5.27,243.09,243.06,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757864179166,5.27,243.09,243.04,6.47593843]
["bitfinex-derivatives","SOLF0:USTF0",1757864179367,11.86,243.09,243.04,6.47593843]
["bitfinex-derivatives","SOLF0:USTF0",1757864180271,11.86,243.09,243.05,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757864181474,6.59,243.08,243.04,0.02593843]
["bitfinex-derivatives","SOLF0:USTF0",1757864182370,5.27,243.09,243.05,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757864184579,11.86,243.09,243.04,0.02593843]
["bitfinex-derivatives","SOLF0:USTF0",1757864184779,11.86,243.09,243.04,6.47593843]
["bitfinex-derivatives","SOLF0:USTF0",1757864186083,11.86,243.09,243.05,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757864186586,5.27,243.09,243.05,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757864187383,11.86,243.09,243.05,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757864188077,6.59,243.08,243.04,0.02593843]
["bitfinex-derivatives","SOLF0:USTF0",1757864188276,6.59,243.05,243.04,0.02593843]
["bitfinex-derivatives","SOLF0:USTF0",1757864189686,5.27,243.09,243.04,0.02593843]
["bitfinex-derivatives","SOLF0:USTF0",1757864189882,6.59,243.08,243.04,0.02593843]
["bitfinex-derivatives","SOLF0:USTF0",1757864190081,5.27,243.09,243.04,6.47593843]
["bitfinex-derivatives","SOLF0:USTF0",1757864190287,5.27,243.09,243.05,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757864190992,5.27,243.09,243.04,0.02593843]
["bitfinex-derivatives","SOLF0:USTF0",1757864191290,5.27,243.09,243.05,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757864191686,5.27,243.09,243.04,1.11692257]
["bitfinex-derivatives","SOLF0:USTF0",1757864192891,5.27,243.09,243.05,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757864194189,5.27,243.09,243.04,0.02593843]
["bitfinex-derivatives","SOLF0:USTF0",1757864194392,6.59,243.14,243.04,0.02593843]
["bitfinex-derivatives","SOLF0:USTF0",1757864194589,6.59,243.14,243.05,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757864196094,8.14,243.13,243.05,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757864196294,8.14,243.13,243.06,1.09098414]
["bitfinex-derivatives","SOLF0:USTF0",1757864197595,8.14,243.13,243.07,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757864197892,8.14,243.13,243.09,1.09098414]
["bitfinex-derivatives","SOLF0:USTF0",1757864198195,8.14,243.13,243.1,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757864198395,8.14,243.13,243.09,1.09098414]
["bitfinex-derivatives","SOLF0:USTF0",1757864198695,8.14,243.13,243.1,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757864199093,8.14,243.13,243.09,1.09098414]
["bitfinex-derivatives","SOLF0:USTF0",1757864199491,8.14,243.13,243.1,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757864199802,8.14,243.13,243.09,1.09098414]
["bitfinex-derivatives","SOLF0:USTF0",1757864199998,8.14,243.13,243.1,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757864200696,8.14,243.13,243.09,1.09098414]
["bitfinex-derivatives","SOLF0:USTF0",1757864200897,8.14,243.13,243.1,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757864201302,8.14,243.13,243.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757864201496,8.14,243.13,243.09,1.09098414]
["bitfinex-derivatives","SOLF0:USTF0",1757864201696,8.14,243.13,243.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757864201886,8.14,243.13,243.04,52.07098414]
["bitfinex-derivatives","SOLF0:USTF0",1757864202089,8.14,243.13,243.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757864206301,8.14,243.13,243.07,0.02593013]
["bitfinex-derivatives","SOLF0:USTF0",1757864208802,8.14,243.13,243.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757864208999,8.14,243.13,243.07,0.02593013]
["bitfinex-derivatives","SOLF0:USTF0",1757864209200,8.14,243.13,243.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757864209897,8.14,243.13,243.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757864210203,8.14,243.13,243.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757864210412,8.14,243.13,243.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757864212006,3.14,243.13,243.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757864212204,6.59,243.21,243.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757864212405,6.59,243.21,243.13,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1757864213597,6.91,243.26,243.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757864213898,6.91,243.26,243.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757864215103,6.91,243.31,243.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757864215905,6.91,243.31,243.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757864217202,6.91,243.31,243.2,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1757864217410,6.91,243.31,243.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757864217602,6.91,243.31,243.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757864219507,1.704681,243.36,243.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757864219703,6.91,243.35,243.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757864220208,6.91,243.35,243.24,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1757864221307,1.704681,243.36,243.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757864221514,1.704681,243.36,243.2,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1757864221710,6.91,243.35,243.2,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1757864222106,1.704681,243.36,243.2,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1757864222408,1.704681,243.36,243.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757864222409,6.91,243.35,243.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757864222713,6.91,243.35,243.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757864223111,6.91,243.35,243.22,1.704681]
["bitfinex-derivatives","SOLF0:USTF0",1757864223320,6.91,243.35,243.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757864224808,6.91,243.38,243.24,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1757864225021,1.704681,243.39,243.24,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1757864225209,6.91,243.38,243.24,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1757864225710,1.704681,243.39,243.24,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1757864225914,6.91,243.38,243.24,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1757864226303,1.704681,243.39,243.24,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1757864226508,6.91,243.38,243.25,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1757864226808,6.91,243.38,243.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757864227114,1.704681,243.39,243.24,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1757864227316,6.91,243.38,243.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757864227517,6.91,243.38,243.25,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1757864227711,1.704681,243.39,243.25,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1757864228111,6.91,243.38,243.25,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1757864228309,1.704681,243.39,243.25,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1757864229114,6.91,243.38,243.25,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1757864229314,6.91,243.38,243.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757864229513,6.91,243.38,243.26,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1757864229708,1.704681,243.39,243.26,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1757864229914,6.91,243.38,243.26,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1757864230109,1.704681,243.39,243.26,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1757864230311,6.91,243.38,243.26,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1757864230519,1.704681,243.39,243.26,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1757864230810,6.91,243.38,243.26,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1757864231216,6.91,243.38,243.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757864232217,6.91,243.38,243.27,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1757864234310,6.91,243.38,243.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757864235216,6.91,243.38,243.29,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1757864235417,6.91,243.38,243.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757864235614,6.91,243.38,243.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757864235815,6.91,243.38,243.29,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1757864236217,6.91,243.38,243.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757864247426,6.91,243.38,243.32,1.704681]
["bitfinex-derivatives","SOLF0:USTF0",1757864247627,6.91,243.38,243.32,8.514681]
["bitfinex-derivatives","SOLF0:USTF0",1757864248126,6.42,243.48,243.32,8.514681]
["bitfinex-derivatives","SOLF0:USTF0",1757864248326,1.704681,243.49,243.32,8.514681]
["bitfinex-derivatives","SOLF0:USTF0",1757864248527,6.42,243.47,243.32,8.514681]
["bitfinex-derivatives","SOLF0:USTF0",1757864248724,6.42,243.46,243.32,8.514681]
["bitfinex-derivatives","SOLF0:USTF0",1757864249026,6.42,243.47,243.32,8.514681]
["bitfinex-derivatives","SOLF0:USTF0",1757864249424,6.42,243.47,243.32,1.704681]
["bitfinex-derivatives","SOLF0:USTF0",1757864249626,6.42,243.47,243.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757864250220,6.42,243.47,243.34,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1757864250425,6.42,243.47,243.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757864256422,6.42,243.47,243.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757864257232,8.124681,243.47,243.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757864267732,1.08847917,243.45,243.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757864267936,7.89847917,243.45,243.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757864269543,8.61,243.45,243.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757864270346,8.61,243.45,243.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757864274746,8.61,243.45,243.38,3.40510082]
["bitfinex-derivatives","SOLF0:USTF0",1757864274950,8.61,243.45,243.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757864276348,8.61,243.45,243.39,103.40847917]
["bitfinex-derivatives","SOLF0:USTF0",1757864276848,8.61,243.45,243.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757864277054,8.61,243.45,243.42,1.02650736]
["bitfinex-derivatives","SOLF0:USTF0",1757864277357,8.61,243.45,243.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757864277555,8.61,243.45,243.44,7.89650736]
["bitfinex-derivatives","SOLF0:USTF0",1757864280645,8.61,243.45,243.44,1.02650736]
["bitfinex-derivatives","SOLF0:USTF0",1757864281847,8.61,243.45,243.44,7.89650736]
["bitfinex-derivatives","SOLF0:USTF0",1757864282556,8.61,243.45,243.44,11.30160818]
["bitfinex-derivatives","SOLF0:USTF0",1757864282850,6.55752345,243.45,243.44,7.89650736]
["bitfinex-derivatives","SOLF0:USTF0",1757864283056,6.5,243.52,243.44,7.89650736]
["bitfinex-derivatives","SOLF0:USTF0",1757864283352,6.5,243.52,243.45,1.02650736]
["bitfinex-derivatives","SOLF0:USTF0",1757864283549,6.5,243.52,243.46,1.02650736]
["bitfinex-derivatives","SOLF0:USTF0",1757864283755,6.5,243.53,243.47,1.02650736]
["bitfinex-derivatives","SOLF0:USTF0",1757864283952,1.08847917,243.54,243.48,1.02650736]
["bitfinex-derivatives","SOLF0:USTF0",1757864284256,1.08847917,243.54,243.49,1.02650736]
["bitfinex-derivatives","SOLF0:USTF0",1757864284455,6.5,243.53,243.5,1.02650736]
["bitfinex-derivatives","SOLF0:USTF0",1757864284658,1.08847917,243.54,243.51,1.02650736]
["bitfinex-derivatives","SOLF0:USTF0",1757864284854,6.5,243.53,243.52,1.02650736]
["bitfinex-derivatives","SOLF0:USTF0",1757864295467,1.08847917,243.56,243.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757864295654,6.79,243.55,243.48,1.02619213]
["bitfinex-derivatives","SOLF0:USTF0",1757864295853,6.79,243.55,243.49,1.02619213]
["bitfinex-derivatives","SOLF0:USTF0",1757864296058,6.79,243.55,243.5,1.02619213]
["bitfinex-derivatives","SOLF0:USTF0",1757864296258,1.08847917,243.56,243.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757864296259,1.08847917,243.56,243.51,1.02619213]
["bitfinex-derivatives","SOLF0:USTF0",1757864296459,6.79,243.55,243.52,1.02619213]
["bitfinex-derivatives","SOLF0:USTF0",1757864296660,1.08847917,243.56,243.53,1.02619213]
["bitfinex-derivatives","SOLF0:USTF0",1757864296867,6.79,243.55,243.54,1.02619213]
["bitfinex-derivatives","SOLF0:USTF0",1757864298567,1.08847917,243.61,243.54,7.75619213]
["bitfinex-derivatives","SOLF0:USTF0",1757864298764,7.87847917,243.61,243.55,1.02619213]
["bitfinex-derivatives","SOLF0:USTF0",1757864298955,57.56,243.72,243.51,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1757864298956,1.08847917,243.64,243.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757864299155,1.08847917,243.64,243.58,1.02619213]
["bitfinex-derivatives","SOLF0:USTF0",1757864299358,7.87847917,243.64,243.59,7.75619213]
["bitfinex-derivatives","SOLF0:USTF0",1757864299654,7.87847917,243.64,243.6,7.75619213]
["bitfinex-derivatives","SOLF0:USTF0",1757864299854,6.79,243.64,243.61,1.02619213]
["bitfinex-derivatives","SOLF0:USTF0",1757864300057,6.79,243.64,243.62,1.02619213]
["bitfinex-derivatives","SOLF0:USTF0",1757864300258,6.79,243.64,243.63,1.02619213]
["bitfinex-derivatives","SOLF0:USTF0",1757864301566,7.87847917,243.67,243.63,7.75619213]
["bitfinex-derivatives","SOLF0:USTF0",1757864301767,8.08,243.74,243.64,1.02619213]
["bitfinex-derivatives","SOLF0:USTF0",1757864301768,1.08847917,243.7,243.64,1.02619213]
["bitfinex-derivatives","SOLF0:USTF0",1757864302064,1.08847917,243.7,243.65,7.75619213]
["bitfinex-derivatives","SOLF0:USTF0",1757864302268,6.79,243.69,243.66,1.02566399]
["bitfinex-derivatives","SOLF0:USTF0",1757864302456,6.79,243.69,243.67,1.02566399]
["bitfinex-derivatives","SOLF0:USTF0",1757864302657,6.79,243.69,243.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757864302658,6.79,243.69,243.68,1.02566399]
["bitfinex-derivatives","SOLF0:USTF0",1757864303266,6.79,243.69,243.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757864303560,6.79,243.69,243.66,1.02566399]
["bitfinex-derivatives","SOLF0:USTF0",1757864303866,6.79,243.69,243.67,1.02566399]
["bitfinex-derivatives","SOLF0:USTF0",1757864304167,6.79,243.69,243.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757864304368,6.79,243.69,243.66,1.02566399]
["bitfinex-derivatives","SOLF0:USTF0",1757864304569,6.79,243.69,243.67,1.02566399]
["bitfinex-derivatives","SOLF0:USTF0",1757864304869,6.79,243.69,243.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757864305169,6.79,243.69,243.66,1.0256633]
["bitfinex-derivatives","SOLF0:USTF0",1757864305470,1.08847917,243.7,243.67,1.0256633]
["bitfinex-derivatives","SOLF0:USTF0",1757864305669,1.08847917,243.7,243.68,1.0256633]
["bitfinex-derivatives","SOLF0:USTF0",1757864305866,1.08847917,243.7,243.69,1.0256633]
["bitfinex-derivatives","SOLF0:USTF0",1757864306269,7.87847917,243.7,243.69,1.0256633]
["bitfinex-derivatives","SOLF0:USTF0",1757864307367,7.87847917,243.7,243.69,1.02557522]
["bitfinex-derivatives","SOLF0:USTF0",1757864307767,6.79,243.7,243.69,1.02557522]
["bitfinex-derivatives","SOLF0:USTF0",1757864307970,1.08847917,243.76,243.69,1.02557522]
["bitfinex-derivatives","SOLF0:USTF0",1757864308172,7.87847917,243.76,243.7,1.02557522]
["bitfinex-derivatives","SOLF0:USTF0",1757864308369,1.08847917,243.76,243.71,1.02557522]
["bitfinex-derivatives","SOLF0:USTF0",1757864308570,7.87847917,243.76,243.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757864308881,6.79,243.75,243.68,1.02543791]
["bitfinex-derivatives","SOLF0:USTF0",1757864309066,6.79,243.75,243.69,1.02543696]
["bitfinex-derivatives","SOLF0:USTF0",1757864309271,7.87847917,243.79,243.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757864309572,7.87847917,243.79,243.72,1.02543696]
["bitfinex-derivatives","SOLF0:USTF0",1757864309769,7.87847917,243.79,243.73,1.02543696]
["bitfinex-derivatives","SOLF0:USTF0",1757864310073,6.79,243.78,243.74,1.02543696]
["bitfinex-derivatives","SOLF0:USTF0",1757864310273,6.79,243.78,243.75,7.75543696]
["bitfinex-derivatives","SOLF0:USTF0",1757864310473,6.79,243.82,243.76,1.02543696]
["bitfinex-derivatives","SOLF0:USTF0",1757864310673,6.79,243.82,243.77,1.02543696]
["bitfinex-derivatives","SOLF0:USTF0",1757864310877,6.79,243.82,243.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757864311079,6.79,243.82,243.76,1.02521395]
["bitfinex-derivatives","SOLF0:USTF0",1757864311268,7.87847917,243.83,243.77,1.02521395]
["bitfinex-derivatives","SOLF0:USTF0",1757864311467,6.79,243.82,243.78,1.02521395]
["bitfinex-derivatives","SOLF0:USTF0",1757864311664,6.79,243.82,243.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757864311870,6.79,243.82,243.76,1.02512142]
["bitfinex-derivatives","SOLF0:USTF0",1757864312071,1.08847917,243.83,243.77,1.02512142]
["bitfinex-derivatives","SOLF0:USTF0",1757864312374,6.79,243.82,243.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757864312577,7.87847917,243.82,243.76,1.02512142]
["bitfinex-derivatives","SOLF0:USTF0",1757864312773,6.91,243.81,243.77,1.02512142]
["bitfinex-derivatives","SOLF0:USTF0",1757864313079,6.91,243.81,243.71,40.65847917]
["bitfinex-derivatives","SOLF0:USTF0",1757864313280,6.91,243.81,243.72,1.02512142]
["bitfinex-derivatives","SOLF0:USTF0",1757864313578,6.91,243.81,243.73,1.02512142]
["bitfinex-derivatives","SOLF0:USTF0",1757864313776,6.91,243.81,243.71,48.13847917]
["bitfinex-derivatives","SOLF0:USTF0",1757864313777,6.91,243.81,243.74,1.02512142]
["bitfinex-derivatives","SOLF0:USTF0",1757864314079,6.91,243.81,243.75,7.81512142]
["bitfinex-derivatives","SOLF0:USTF0",1757864314277,16.14847917,243.84,243.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757864314474,15.06,243.84,243.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757864314674,16.14847917,243.84,243.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757864314876,16.14847917,243.84,243.78,1.02501344]
["bitfinex-derivatives","SOLF0:USTF0",1757864315079,16.14847917,243.84,243.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757864315278,8.15,243.84,243.78,1.02502884]
["bitfinex-derivatives","SOLF0:USTF0",1757864315475,8.15,243.84,243.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757864315674,8.15,243.84,243.81,7.81502884]
["bitfinex-derivatives","SOLF0:USTF0",1757864315873,8.15,243.84,243.82,7.81502884]
["bitfinex-derivatives","SOLF0:USTF0",1757864316073,8.15,243.84,243.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757864316278,15.06,243.84,243.83,1.02489547]
["bitfinex-derivatives","SOLF0:USTF0",1757864316680,6.91,243.84,243.83,1.02489547]
["bitfinex-derivatives","SOLF0:USTF0",1757864316976,6.91,243.84,243.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757864317180,6.91,243.84,243.81,1.02489524]
["bitfinex-derivatives","SOLF0:USTF0",1757864317374,12.44905259,243.92,243.82,1.02489524]
["bitfinex-derivatives","SOLF0:USTF0",1757864317575,6.91,243.9,243.79,7.87847917]
["bitfinex-derivatives","SOLF0:USTF0",1757864317787,7.99847917,243.9,243.8,1.02489524]
["bitfinex-derivatives","SOLF0:USTF0",1757864317977,7.99847917,243.9,243.81,1.02489524]
["bitfinex-derivatives","SOLF0:USTF0",1757864318177,7.99847917,243.9,243.82,1.02489524]
["bitfinex-derivatives","SOLF0:USTF0",1757864318381,7.99847917,243.9,243.79,7.87847917]
["bitfinex-derivatives","SOLF0:USTF0",1757864318584,7.99847917,243.9,243.8,1.02489523]
["bitfinex-derivatives","SOLF0:USTF0",1757864318880,7.99847917,243.9,243.81,1.02489523]
["bitfinex-derivatives","SOLF0:USTF0",1757864318881,6.91,243.9,243.81,1.02489523]
["bitfinex-derivatives","SOLF0:USTF0",1757864319180,6.91,243.9,243.82,1.02489523]
["bitfinex-derivatives","SOLF0:USTF0",1757864319382,6.91,243.9,243.79,7.87847917]
["bitfinex-derivatives","SOLF0:USTF0",1757864319573,6.91,243.9,243.8,1.02489464]
["bitfinex-derivatives","SOLF0:USTF0",1757864319774,6.91,243.9,243.81,1.02489464]
["bitfinex-derivatives","SOLF0:USTF0",1757864319972,6.91,243.87,243.82,1.02489464]
["bitfinex-derivatives","SOLF0:USTF0",1757864320181,7.99847917,243.87,243.78,1.02489464]
["bitfinex-derivatives","SOLF0:USTF0",1757864320378,7.99847917,243.87,243.79,1.02489464]
["bitfinex-derivatives","SOLF0:USTF0",1757864320582,7.99847917,243.87,243.8,1.02489464]
["bitfinex-derivatives","SOLF0:USTF0",1757864320782,7.99847917,243.87,243.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757864321082,7.99847917,243.87,243.79,1.02496128]
["bitfinex-derivatives","SOLF0:USTF0",1757864321283,6.91,243.87,243.8,1.02496128]
["bitfinex-derivatives","SOLF0:USTF0",1757864321481,6.91,243.87,243.8,1.08847917]
["bitfinex-derivatives","SOLF0:USTF0",1757864322082,6.91,243.87,243.81,8.10496159]
["bitfinex-derivatives","SOLF0:USTF0",1757864322283,6.91,243.87,243.82,1.02489456]
["bitfinex-derivatives","SOLF0:USTF0",1757864322585,6.51,243.91,243.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757864323478,6.51,243.91,243.65,28.05990537]
["bitfinex-derivatives","SOLF0:USTF0",1757864323479,6.51,243.91,243.87,1.08847917]
["bitfinex-derivatives","SOLF0:USTF0",1757864323683,6.51,243.96,243.88,8.10462225]
["bitfinex-derivatives","SOLF0:USTF0",1757864323886,6.51,243.96,243.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757864324880,7.11,243.97,243.95,1.08847917]
["bitfinex-derivatives","SOLF0:USTF0",1757864325281,13.62,243.97,243.95,1.08847917]
["bitfinex-derivatives","SOLF0:USTF0",1757864327894,13.62,243.97,243.91,8.77279928]
["bitfinex-derivatives","SOLF0:USTF0",1757864328185,7.11,243.97,243.91,8.77279928]
["bitfinex-derivatives","SOLF0:USTF0",1757864330996,7.11,243.97,243.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757864331295,13.62,243.97,243.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757864332692,6.51,243.96,243.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757864333188,6.51,243.96,243.88,1.69279928]
["bitfinex-derivatives","SOLF0:USTF0",1757864333494,6.51,243.96,243.89,1.02442322]
["bitfinex-derivatives","SOLF0:USTF0",1757864333685,6.51,244.04,243.9,8.10442322]
["bitfinex-derivatives","SOLF0:USTF0",1757864333886,6.51,244.04,243.91,1.02442322]
["bitfinex-derivatives","SOLF0:USTF0",1757864334290,6.51,244.04,243.92,1.02442322]
["bitfinex-derivatives","SOLF0:USTF0",1757864334487,6.51,244.04,243.91,1.02442322]
["bitfinex-derivatives","SOLF0:USTF0",1757864334687,6.51,244.04,243.92,1.02442322]
["bitfinex-derivatives","SOLF0:USTF0",1757864334994,6.51,244.04,243.91,1.02442322]
["bitfinex-derivatives","SOLF0:USTF0",1757864335295,6.51,244.04,243.92,1.02442322]
["bitfinex-derivatives","SOLF0:USTF0",1757864335495,6.51,244.04,243.91,1.02442322]
["bitfinex-derivatives","SOLF0:USTF0",1757864335698,7.71,244.03,243.92,1.02442322]
["bitfinex-derivatives","SOLF0:USTF0",1757864335893,6.74,244.02,243.91,1.02442322]
["bitfinex-derivatives","SOLF0:USTF0",1757864336099,6.74,244.02,243.86,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757864336396,6.74,244.02,243.87,1.02441849]
["bitfinex-derivatives","SOLF0:USTF0",1757864336593,6.74,244.02,243.88,1.02441849]
["bitfinex-derivatives","SOLF0:USTF0",1757864336799,1.69279928,243.99,243.83,2.71721777]
["bitfinex-derivatives","SOLF0:USTF0",1757864336996,6.74,243.98,243.84,9.13721777]
["bitfinex-derivatives","SOLF0:USTF0",1757864337199,1.69279928,244.0,243.84,9.13721777]
["bitfinex-derivatives","SOLF0:USTF0",1757864337200,6.74,243.99,243.85,1.02441849]
["bitfinex-derivatives","SOLF0:USTF0",1757864337500,6.74,243.99,243.89,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757864337802,6.74,243.99,243.9,1.02441849]
["bitfinex-derivatives","SOLF0:USTF0",1757864338000,6.74,243.99,243.89,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757864338001,6.74,243.99,243.91,1.02441849]
["bitfinex-derivatives","SOLF0:USTF0",1757864338203,6.74,243.99,243.92,1.02441849]
["bitfinex-derivatives","SOLF0:USTF0",1757864338401,6.74,243.99,243.89,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757864338697,6.74,243.99,243.9,1.02441849]
["bitfinex-derivatives","SOLF0:USTF0",1757864338896,6.74,243.99,243.91,1.02441849]
["bitfinex-derivatives","SOLF0:USTF0",1757864339102,6.74,243.99,243.86,1.02441849]
["bitfinex-derivatives","SOLF0:USTF0",1757864339394,6.74,243.99,243.87,1.024516]
["bitfinex-derivatives","SOLF0:USTF0",1757864339592,6.74,243.99,243.88,1.024516]
["bitfinex-derivatives","SOLF0:USTF0",1757864339790,6.74,243.99,243.89,1.024516]
["bitfinex-derivatives","SOLF0:USTF0",1757864339999,6.74,243.99,243.9,1.024516]
["bitfinex-derivatives","SOLF0:USTF0",1757864340200,6.74,243.99,243.91,1.024516]
["bitfinex-derivatives","SOLF0:USTF0",1757864340401,6.74,243.99,243.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757864340700,6.74,243.96,243.86,1.02454692]
["bitfinex-derivatives","SOLF0:USTF0",1757864340901,6.74,243.96,243.87,1.02454692]
["bitfinex-derivatives","SOLF0:USTF0",1757864341098,6.74,243.96,243.88,1.02454692]
["bitfinex-derivatives","SOLF0:USTF0",1757864341308,6.74,243.96,243.89,1.02454692]
["bitfinex-derivatives","SOLF0:USTF0",1757864341509,6.74,243.96,243.9,1.02454692]
["bitfinex-derivatives","SOLF0:USTF0",1757864341799,1.69279928,244.01,243.9,1.02454692]
["bitfinex-derivatives","SOLF0:USTF0",1757864341800,6.74,244.0,243.91,1.02454692]
["bitfinex-derivatives","SOLF0:USTF0",1757864342000,6.74,244.0,243.9,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757864342193,6.74,244.0,243.91,1.0245158]
["bitfinex-derivatives","SOLF0:USTF0",1757864342397,6.74,244.0,243.92,1.0245158]
["bitfinex-derivatives","SOLF0:USTF0",1757864342599,6.74,244.0,243.85,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1757864342797,6.74,244.0,243.86,1.02451585]
["bitfinex-derivatives","SOLF0:USTF0",1757864343004,6.74,244.0,243.87,1.02451585]
["bitfinex-derivatives","SOLF0:USTF0",1757864343202,6.74,244.0,243.88,7.44451585]
["bitfinex-derivatives","SOLF0:USTF0",1757864343504,6.74,244.0,243.89,1.02451585]
["bitfinex-derivatives","SOLF0:USTF0",1757864343708,6.74,244.0,243.9,1.02451585]
["bitfinex-derivatives","SOLF0:USTF0",1757864344007,6.74,244.0,243.91,1.02451585]
["bitfinex-derivatives","SOLF0:USTF0",1757864344203,6.74,244.0,243.92,1.02451585]
["bitfinex-derivatives","SOLF0:USTF0",1757864344409,6.74,244.0,243.93,1.02451585]
["bitfinex-derivatives","SOLF0:USTF0",1757864344608,6.74,244.0,243.94,1.02451585]
["bitfinex-derivatives","SOLF0:USTF0",1757864344810,7.71,244.03,243.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757864344811,6.74,244.02,243.95,1.02451585]
["bitfinex-derivatives","SOLF0:USTF0",1757864345011,6.74,244.02,243.96,1.02451585]
["bitfinex-derivatives","SOLF0:USTF0",1757864345198,7.71,244.03,243.97,1.02451585]
["bitfinex-derivatives","SOLF0:USTF0",1757864345404,6.74,244.02,243.98,1.02451585]
["bitfinex-derivatives","SOLF0:USTF0",1757864345604,6.74,244.02,243.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757864345904,6.74,244.02,243.92,1.02433029]
["bitfinex-derivatives","SOLF0:USTF0",1757864346103,6.74,244.02,243.93,1.02433029]
["bitfinex-derivatives","SOLF0:USTF0",1757864346304,6.74,244.02,243.94,1.02433029]
["bitfinex-derivatives","SOLF0:USTF0",1757864346508,6.74,244.02,243.95,1.02433029]
["bitfinex-derivatives","SOLF0:USTF0",1757864346708,6.74,244.02,243.96,1.02433029]
["bitfinex-derivatives","SOLF0:USTF0",1757864346909,7.71,244.03,243.97,1.02433029]
["bitfinex-derivatives","SOLF0:USTF0",1757864347112,7.71,244.03,243.98,1.02433029]
["bitfinex-derivatives","SOLF0:USTF0",1757864347315,7.71,244.03,244.0,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757864347616,7.71,244.03,244.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757864347913,7.71,244.03,244.02,1.02433029]
["bitfinex-derivatives","SOLF0:USTF0",1757864348317,7.71,244.03,244.02,7.44433029]
["bitfinex-derivatives","SOLF0:USTF0",1757864354020,7.71,244.03,244.02,1.02433029]
["bitfinex-derivatives","SOLF0:USTF0",1757864354214,7.71,244.03,244.02,7.54433029]
["bitfinex-derivatives","SOLF0:USTF0",1757864355212,7.71,244.03,244.02,1.02433029]
["bitfinex-derivatives","SOLF0:USTF0",1757864356212,7.71,244.03,244.02,7.54433029]
["bitfinex-derivatives","SOLF0:USTF0",1757864357819,7.71,244.03,244.02,1.02433029]
["bitfinex-derivatives","SOLF0:USTF0",1757864358119,14.41,244.03,244.02,1.02433029]
["bitfinex-derivatives","SOLF0:USTF0",1757864358315,14.41,244.03,244.02,1.02411419]
["bitfinex-derivatives","SOLF0:USTF0",1757864358715,7.71,244.03,244.02,1.02411419]
["bitfinex-derivatives","SOLF0:USTF0",1757864359717,7.71,244.03,244.02,7.54411419]
["bitfinex-derivatives","SOLF0:USTF0",1757864360719,7.71,244.03,244.02,1.02411419]
["bitfinex-derivatives","SOLF0:USTF0",1757864361615,7.71,244.03,244.02,7.54411419]
["bitfinex-derivatives","SOLF0:USTF0",1757864362021,7.71,244.03,244.02,9.23691347]
["bitfinex-derivatives","SOLF0:USTF0",1757864363026,7.71,244.03,244.02,7.54411419]
["bitfinex-derivatives","SOLF0:USTF0",1757864363222,6.7,244.3,244.03,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757864363429,6.7,244.3,244.12,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757864363630,6.7,244.3,244.16,1.69279928]
["bitfinex-derivatives","SOLF0:USTF0",1757864363827,6.7,244.3,244.17,1.02411419]
["bitfinex-derivatives","SOLF0:USTF0",1757864364024,6.7,244.3,244.18,1.02411419]
["bitfinex-derivatives","SOLF0:USTF0",1757864364223,6.7,244.3,244.19,2.71691347]
["bitfinex-derivatives","SOLF0:USTF0",1757864364428,6.7,244.3,244.2,1.02411419]
["bitfinex-derivatives","SOLF0:USTF0",1757864364629,6.7,244.3,244.21,1.02411419]
["bitfinex-derivatives","SOLF0:USTF0",1757864364830,6.7,244.3,244.22,1.02411419]
["bitfinex-derivatives","SOLF0:USTF0",1757864365025,6.7,244.3,244.23,1.02411419]
["bitfinex-derivatives","SOLF0:USTF0",1757864365222,6.7,244.3,244.16,8.21279928]
["bitfinex-derivatives","SOLF0:USTF0",1757864365428,6.7,244.3,244.17,1.02328855]
["bitfinex-derivatives","SOLF0:USTF0",1757864365624,6.7,244.3,244.18,1.02328855]
["bitfinex-derivatives","SOLF0:USTF0",1757864365824,6.7,244.3,244.19,1.02328855]
["bitfinex-derivatives","SOLF0:USTF0",1757864366026,6.7,244.3,244.2,1.02328855]
["bitfinex-derivatives","SOLF0:USTF0",1757864366227,6.7,244.3,244.21,1.02328855]
["bitfinex-derivatives","SOLF0:USTF0",1757864366427,6.7,244.3,244.22,1.02328855]
["bitfinex-derivatives","SOLF0:USTF0",1757864366625,6.7,244.3,244.23,1.02328855]
["bitfinex-derivatives","SOLF0:USTF0",1757864366829,1.69279928,244.32,244.12,33.11279928]
["bitfinex-derivatives","SOLF0:USTF0",1757864367025,6.7,244.31,244.13,1.02331407]
["bitfinex-derivatives","SOLF0:USTF0",1757864367230,6.7,244.31,244.14,1.02331407]
["bitfinex-derivatives","SOLF0:USTF0",1757864367526,6.7,244.31,244.15,1.02331407]
["bitfinex-derivatives","SOLF0:USTF0",1757864367728,6.7,244.31,244.16,1.02331407]
["bitfinex-derivatives","SOLF0:USTF0",1757864368030,6.7,244.31,244.17,1.02331407]
["bitfinex-derivatives","SOLF0:USTF0",1757864368230,6.7,244.31,244.18,1.02331407]
["bitfinex-derivatives","SOLF0:USTF0",1757864368427,1.69279928,244.28,244.19,1.02331407]
["bitfinex-derivatives","SOLF0:USTF0",1757864368628,6.7,244.27,244.2,1.02331407]
["bitfinex-derivatives","SOLF0:USTF0",1757864368928,6.7,244.27,244.12,1.69279928]
["bitfinex-derivatives","SOLF0:USTF0",1757864369129,6.7,244.27,244.13,1.02335493]
["bitfinex-derivatives","SOLF0:USTF0",1757864369326,6.7,244.27,244.14,1.02335493]
["bitfinex-derivatives","SOLF0:USTF0",1757864369536,6.7,244.27,244.15,1.02335493]
["bitfinex-derivatives","SOLF0:USTF0",1757864369722,6.7,244.27,244.16,1.02335493]
["bitfinex-derivatives","SOLF0:USTF0",1757864370031,6.7,244.27,244.17,1.02335493]
["bitfinex-derivatives","SOLF0:USTF0",1757864370332,6.7,244.27,244.18,1.02335493]
["bitfinex-derivatives","SOLF0:USTF0",1757864370530,6.7,244.27,244.19,1.02335493]
["bitfinex-derivatives","SOLF0:USTF0",1757864370726,6.7,244.27,244.2,1.02335493]
["bitfinex-derivatives","SOLF0:USTF0",1757864370930,6.7,244.27,244.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757864371132,6.7,244.27,244.13,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757864371334,6.7,244.27,244.14,1.02333458]
["bitfinex-derivatives","SOLF0:USTF0",1757864371529,6.7,244.27,244.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757864371723,6.7,244.27,244.17,1.02333458]
["bitfinex-derivatives","SOLF0:USTF0",1757864371929,6.7,244.27,244.18,1.02333458]
["bitfinex-derivatives","SOLF0:USTF0",1757864372134,6.7,244.27,244.19,1.02333458]
["bitfinex-derivatives","SOLF0:USTF0",1757864372433,6.7,244.27,244.2,1.02333458]
["bitfinex-derivatives","SOLF0:USTF0",1757864372634,6.7,244.27,244.21,1.02333458]
["bitfinex-derivatives","SOLF0:USTF0",1757864372835,6.7,244.31,244.22,1.02333458]
["bitfinex-derivatives","SOLF0:USTF0",1757864373031,6.7,244.31,244.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757864373236,6.7,244.31,244.17,1.02322713]
["bitfinex-derivatives","SOLF0:USTF0",1757864373431,6.7,244.31,244.18,1.02322713]
["bitfinex-derivatives","SOLF0:USTF0",1757864373736,6.7,244.31,244.19,1.02322713]
["bitfinex-derivatives","SOLF0:USTF0",1757864373934,6.7,244.31,244.2,1.02322713]
["bitfinex-derivatives","SOLF0:USTF0",1757864374139,6.7,244.31,244.21,1.02322713]
["bitfinex-derivatives","SOLF0:USTF0",1757864374335,6.7,244.31,244.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757864374631,6.7,244.31,244.17,1.02322743]
["bitfinex-derivatives","SOLF0:USTF0",1757864374843,6.7,244.31,244.18,1.02322743]
["bitfinex-derivatives","SOLF0:USTF0",1757864375135,6.7,244.31,244.19,1.02322743]
["bitfinex-derivatives","SOLF0:USTF0",1757864375331,6.7,244.31,244.2,1.02322743]
["bitfinex-derivatives","SOLF0:USTF0",1757864375535,6.7,244.31,244.21,1.02322743]
["bitfinex-derivatives","SOLF0:USTF0",1757864375729,6.7,244.27,244.17,1.02327866]
["bitfinex-derivatives","SOLF0:USTF0",1757864376036,6.7,244.27,244.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757864376037,6.7,244.27,244.18,1.02327866]
["bitfinex-derivatives","SOLF0:USTF0",1757864376336,6.7,244.27,244.19,1.02327866]
["bitfinex-derivatives","SOLF0:USTF0",1757864376635,6.7,244.27,244.12,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757864376830,6.7,244.27,244.09,72.89279928]
["bitfinex-derivatives","SOLF0:USTF0",1757864376831,6.7,244.27,244.14,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757864377033,6.7,244.27,244.15,1.02332517]
["bitfinex-derivatives","SOLF0:USTF0",1757864377237,6.7,244.27,244.16,1.02329392]
["bitfinex-derivatives","SOLF0:USTF0",1757864377535,6.7,244.27,244.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757864377735,6.7,244.27,244.19,1.02329392]
["bitfinex-derivatives","SOLF0:USTF0",1757864377937,6.7,244.27,244.2,1.02329392]
["bitfinex-derivatives","SOLF0:USTF0",1757864378136,6.7,244.27,244.13,8.21279928]
["bitfinex-derivatives","SOLF0:USTF0",1757864378336,6.7,244.27,244.14,1.02329393]
["bitfinex-derivatives","SOLF0:USTF0",1757864378637,6.7,244.27,244.13,8.21279928]
["bitfinex-derivatives","SOLF0:USTF0",1757864378638,8.39279928,244.27,244.15,1.02329393]
["bitfinex-derivatives","SOLF0:USTF0",1757864378829,8.39279928,244.27,244.16,1.02329393]
["bitfinex-derivatives","SOLF0:USTF0",1757864379030,8.39279928,244.27,244.13,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757864379031,8.39279928,244.27,244.17,1.02329393]
["bitfinex-derivatives","SOLF0:USTF0",1757864379237,8.39279928,244.27,244.18,1.02329393]
["bitfinex-derivatives","SOLF0:USTF0",1757864379536,8.39279928,244.27,244.12,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757864379838,8.39279928,244.27,244.13,1.02335002]
["bitfinex-derivatives","SOLF0:USTF0",1757864380132,6.7,244.22,244.14,1.02335002]
["bitfinex-derivatives","SOLF0:USTF0",1757864380435,6.7,244.22,244.15,1.02335002]
["bitfinex-derivatives","SOLF0:USTF0",1757864380630,6.7,244.22,244.08,275.32]
["bitfinex-derivatives","SOLF0:USTF0",1757864380631,6.7,244.22,244.08,281.84]
["bitfinex-derivatives","SOLF0:USTF0",1757864380838,6.7,244.22,244.09,1.02350036]
["bitfinex-derivatives","SOLF0:USTF0",1757864381037,6.7,244.22,244.1,1.02350036]
["bitfinex-derivatives","SOLF0:USTF0",1757864381236,6.7,244.22,244.11,1.02350036]
["bitfinex-derivatives","SOLF0:USTF0",1757864381437,7.09,244.18,244.12,1.02350036]
["bitfinex-derivatives","SOLF0:USTF0",1757864381633,7.09,244.18,244.04,1.02362887]
["bitfinex-derivatives","SOLF0:USTF0",1757864381834,7.09,244.18,244.05,1.02362887]
["bitfinex-derivatives","SOLF0:USTF0",1757864382030,7.09,244.18,244.06,1.02362887]
["bitfinex-derivatives","SOLF0:USTF0",1757864382236,7.09,244.18,244.07,1.02362887]
["bitfinex-derivatives","SOLF0:USTF0",1757864382436,7.09,244.18,244.08,1.02362887]
["bitfinex-derivatives","SOLF0:USTF0",1757864382639,7.09,244.18,244.09,1.02362887]
["bitfinex-derivatives","SOLF0:USTF0",1757864382936,7.09,244.18,244.1,1.02362887]
["bitfinex-derivatives","SOLF0:USTF0",1757864383137,7.09,244.18,244.11,1.02362887]
["bitfinex-derivatives","SOLF0:USTF0",1757864383442,7.09,244.18,244.12,1.02362887]
["bitfinex-derivatives","SOLF0:USTF0",1757864383638,7.09,244.18,244.03,157.65819918]
["bitfinex-derivatives","SOLF0:USTF0",1757864383842,7.09,244.18,244.04,1.02362879]
["bitfinex-derivatives","SOLF0:USTF0",1757864384045,7.09,244.18,244.05,1.02362879]
["bitfinex-derivatives","SOLF0:USTF0",1757864384240,7.09,244.18,244.06,1.02362879]
["bitfinex-derivatives","SOLF0:USTF0",1757864384440,7.09,244.18,244.07,1.02362879]
["bitfinex-derivatives","SOLF0:USTF0",1757864384642,7.09,244.18,244.08,1.02362879]
["bitfinex-derivatives","SOLF0:USTF0",1757864384840,7.09,244.18,243.96,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1757864384841,7.09,244.14,243.98,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757864385047,7.09,244.14,243.99,1.0238502]
["bitfinex-derivatives","SOLF0:USTF0",1757864385243,7.09,244.14,244.0,1.0238502]
["bitfinex-derivatives","SOLF0:USTF0",1757864385434,7.09,244.14,244.01,1.0238502]
["bitfinex-derivatives","SOLF0:USTF0",1757864385747,7.09,244.14,244.02,1.0238502]
["bitfinex-derivatives","SOLF0:USTF0",1757864385948,7.09,244.14,244.03,1.0238502]
["bitfinex-derivatives","SOLF0:USTF0",1757864386142,7.09,244.14,244.04,1.0238502]
["bitfinex-derivatives","SOLF0:USTF0",1757864386339,7.09,244.14,244.05,1.0238502]
["bitfinex-derivatives","SOLF0:USTF0",1757864386544,1.69279928,244.11,244.06,1.0238502]
["bitfinex-derivatives","SOLF0:USTF0",1757864386742,1.69279928,244.11,244.07,1.0238502]
["bitfinex-derivatives","SOLF0:USTF0",1757864386943,7.09,244.1,243.98,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757864387140,7.09,244.1,243.99,1.0238861]
["bitfinex-derivatives","SOLF0:USTF0",1757864387344,7.09,244.1,244.0,1.0238861]
["bitfinex-derivatives","SOLF0:USTF0",1757864387552,7.09,244.1,244.01,1.0238861]
["bitfinex-derivatives","SOLF0:USTF0",1757864387848,7.09,244.1,244.02,1.0238861]
["bitfinex-derivatives","SOLF0:USTF0",1757864388048,7.09,244.1,244.03,1.0238861]
["bitfinex-derivatives","SOLF0:USTF0",1757864388250,7.09,244.1,244.04,1.0238861]
["bitfinex-derivatives","SOLF0:USTF0",1757864388447,8.78279928,244.11,243.98,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757864388653,8.78279928,244.11,243.99,1.02390111]
["bitfinex-derivatives","SOLF0:USTF0",1757864388854,8.78279928,244.11,244.0,1.02390111]
["bitfinex-derivatives","SOLF0:USTF0",1757864389055,8.78279928,244.11,244.01,1.02390111]
["bitfinex-derivatives","SOLF0:USTF0",1757864389254,8.78279928,244.11,244.02,1.02390111]
["bitfinex-derivatives","SOLF0:USTF0",1757864389450,8.78279928,244.11,244.03,1.02390111]
["bitfinex-derivatives","SOLF0:USTF0",1757864389650,8.78279928,244.11,244.04,1.02390111]
["bitfinex-derivatives","SOLF0:USTF0",1757864389852,1.08285104,244.1,244.05,1.02390111]
["bitfinex-derivatives","SOLF0:USTF0",1757864390150,7.09,244.09,244.06,1.02390111]
["bitfinex-derivatives","SOLF0:USTF0",1757864390454,8.17285104,244.08,244.07,1.02390111]
["bitfinex-derivatives","SOLF0:USTF0",1757864390954,8.17285104,244.08,243.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757864391155,8.17285104,244.08,243.98,1.02396799]
["bitfinex-derivatives","SOLF0:USTF0",1757864391362,8.17285104,244.08,243.99,1.02396799]
["bitfinex-derivatives","SOLF0:USTF0",1757864391653,8.17285104,244.08,243.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757864391654,8.17285104,244.08,244.0,1.02396799]
["bitfinex-derivatives","SOLF0:USTF0",1757864391855,8.17285104,244.08,244.01,1.02396799]
["bitfinex-derivatives","SOLF0:USTF0",1757864392050,8.17285104,244.08,244.02,1.02396799]
["bitfinex-derivatives","SOLF0:USTF0",1757864392252,7.09,244.07,244.03,1.02396799]
["bitfinex-derivatives","SOLF0:USTF0",1757864392450,7.09,244.07,244.04,1.02396799]
["bitfinex-derivatives","SOLF0:USTF0",1757864392654,7.09,244.07,244.05,1.02396799]
["bitfinex-derivatives","SOLF0:USTF0",1757864392858,7.09,244.07,244.06,1.02396799]
["bitfinex-derivatives","SOLF0:USTF0",1757864393259,7.09,244.07,243.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757864393462,70.66,244.13,243.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757864393463,7.09,244.04,243.98,1.02404257]
["bitfinex-derivatives","SOLF0:USTF0",1757864393760,7.09,244.04,243.99,1.02404257]
["bitfinex-derivatives","SOLF0:USTF0",1757864393964,1.08285104,244.05,244.0,1.02404257]
["bitfinex-derivatives","SOLF0:USTF0",1757864394150,7.09,244.04,244.01,1.02404257]
["bitfinex-derivatives","SOLF0:USTF0",1757864394353,1.08285104,244.05,244.02,1.02404257]
["bitfinex-derivatives","SOLF0:USTF0",1757864394658,6.89,244.04,243.92,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757864394859,6.89,244.04,243.93,1.02418002]
["bitfinex-derivatives","SOLF0:USTF0",1757864395160,6.89,244.04,243.94,1.02418002]
["bitfinex-derivatives","SOLF0:USTF0",1757864395462,6.89,244.04,243.95,1.02418002]
["bitfinex-derivatives","SOLF0:USTF0",1757864395654,1.08285104,244.02,243.96,1.02418002]
["bitfinex-derivatives","SOLF0:USTF0",1757864395855,1.08285104,244.02,243.97,1.02418002]
["bitfinex-derivatives","SOLF0:USTF0",1757864396056,6.89,244.01,243.98,1.02418002]
["bitfinex-derivatives","SOLF0:USTF0",1757864396254,1.08285104,244.02,243.99,1.02418002]
["bitfinex-derivatives","SOLF0:USTF0",1757864396465,6.89,244.01,243.92,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757864396659,6.89,244.01,243.93,1.02428228]
["bitfinex-derivatives","SOLF0:USTF0",1757864396961,6.89,244.01,243.94,1.02428228]
["bitfinex-derivatives","SOLF0:USTF0",1757864397162,6.89,244.01,243.95,1.02428228]
["bitfinex-derivatives","SOLF0:USTF0",1757864397461,6.89,244.01,243.96,1.02428228]
["bitfinex-derivatives","SOLF0:USTF0",1757864397659,1.08285104,244.02,243.97,1.02428228]
["bitfinex-derivatives","SOLF0:USTF0",1757864397959,7.97285104,243.99,243.98,1.02428228]
["bitfinex-derivatives","SOLF0:USTF0",1757864398159,6.89,243.99,243.88,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1757864398356,6.89,243.99,243.89,1.02434075]
["bitfinex-derivatives","SOLF0:USTF0",1757864398558,7.97285104,244.07,243.95,1.08285104]
["bitfinex-derivatives","SOLF0:USTF0",1757864398763,7.97285104,244.07,243.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757864398963,7.97285104,244.07,243.98,1.02434075]
["bitfinex-derivatives","SOLF0:USTF0",1757864399163,7.97285104,244.07,243.99,1.02434075]
["bitfinex-derivatives","SOLF0:USTF0",1757864399468,7.97285104,244.07,244.0,1.02434075]
["bitfinex-derivatives","SOLF0:USTF0",1757864399658,7.97285104,244.07,244.01,1.02434075]
["bitfinex-derivatives","SOLF0:USTF0",1757864399855,6.89,244.06,244.02,1.02434075]
["bitfinex-derivatives","SOLF0:USTF0",1757864400059,6.89,244.06,244.03,1.02434075]
["bitfinex-derivatives","SOLF0:USTF0",1757864400256,1.08285104,244.11,243.98,1.08285104]
["bitfinex-derivatives","SOLF0:USTF0",1757864400563,6.89,244.11,243.99,7.87409014]
["bitfinex-derivatives","SOLF0:USTF0",1757864400761,6.89,244.08,244.0,1.02409014]
["bitfinex-derivatives","SOLF0:USTF0",1757864400959,6.89,244.08,243.91,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864400960,6.89,244.08,244.01,1.02409014]
["bitfinex-derivatives","SOLF0:USTF0",1757864401160,6.89,244.08,244.02,1.02409014]
["bitfinex-derivatives","SOLF0:USTF0",1757864401361,6.89,244.08,243.96,1.08285104]
["bitfinex-derivatives","SOLF0:USTF0",1757864401555,6.89,244.08,243.97,1.0240956]
["bitfinex-derivatives","SOLF0:USTF0",1757864401755,6.89,244.08,243.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757864401756,6.89,244.05,243.98,1.0240956]
["bitfinex-derivatives","SOLF0:USTF0",1757864401968,6.89,244.05,243.99,1.0240956]
["bitfinex-derivatives","SOLF0:USTF0",1757864402158,6.89,244.05,244.0,1.0240956]
["bitfinex-derivatives","SOLF0:USTF0",1757864402356,1.08285104,244.06,244.01,1.0240956]
["bitfinex-derivatives","SOLF0:USTF0",1757864402559,6.89,244.05,243.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757864402862,6.89,244.05,243.95,1.02418835]
["bitfinex-derivatives","SOLF0:USTF0",1757864403065,6.89,244.05,243.96,1.02418835]
["bitfinex-derivatives","SOLF0:USTF0",1757864403260,6.89,244.05,243.97,1.02418835]
["bitfinex-derivatives","SOLF0:USTF0",1757864403462,6.89,244.05,243.98,1.02418835]
["bitfinex-derivatives","SOLF0:USTF0",1757864403756,6.89,244.01,243.99,1.02418835]
["bitfinex-derivatives","SOLF0:USTF0",1757864403959,6.89,244.01,243.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757864404162,6.89,244.01,243.95,1.02422899]
["bitfinex-derivatives","SOLF0:USTF0",1757864404355,6.89,244.04,243.96,1.02422899]
["bitfinex-derivatives","SOLF0:USTF0",1757864404562,6.89,244.04,243.97,1.02422899]
["bitfinex-derivatives","SOLF0:USTF0",1757864404756,12.08908035,244.14,243.98,7.87422899]
["bitfinex-derivatives","SOLF0:USTF0",1757864404757,6.89,244.08,243.98,7.87422899]
["bitfinex-derivatives","SOLF0:USTF0",1757864404956,6.89,244.08,243.99,1.02422899]
["bitfinex-derivatives","SOLF0:USTF0",1757864405160,6.89,244.08,244.0,2.10708003]
["bitfinex-derivatives","SOLF0:USTF0",1757864405358,6.89,244.05,244.01,1.02422899]
["bitfinex-derivatives","SOLF0:USTF0",1757864405667,6.89,244.05,243.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757864405964,6.89,244.05,243.94,1.02419815]
["bitfinex-derivatives","SOLF0:USTF0",1757864406264,6.89,244.05,243.95,1.02419815]
["bitfinex-derivatives","SOLF0:USTF0",1757864406466,6.89,244.05,243.96,1.02419815]
["bitfinex-derivatives","SOLF0:USTF0",1757864406764,6.89,244.05,243.97,1.02419815]
["bitfinex-derivatives","SOLF0:USTF0",1757864406959,6.89,244.05,243.98,1.02419815]
["bitfinex-derivatives","SOLF0:USTF0",1757864407161,6.89,244.03,243.99,1.02419815]
["bitfinex-derivatives","SOLF0:USTF0",1757864407363,6.89,244.03,243.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757864407567,6.89,244.03,243.95,1.08285104]
["bitfinex-derivatives","SOLF0:USTF0",1757864407764,1.08285104,244.07,243.96,7.87422884]
["bitfinex-derivatives","SOLF0:USTF0",1757864407965,1.08285104,244.07,243.97,1.02422884]
["bitfinex-derivatives","SOLF0:USTF0",1757864408165,6.89,244.08,243.98,1.02422884]
["bitfinex-derivatives","SOLF0:USTF0",1757864408363,6.89,244.08,243.99,1.02422884]
["bitfinex-derivatives","SOLF0:USTF0",1757864408563,6.89,244.08,244.0,1.02422884]
["bitfinex-derivatives","SOLF0:USTF0",1757864408766,6.89,244.08,243.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757864409068,6.89,244.08,243.98,1.08285104]
["bitfinex-derivatives","SOLF0:USTF0",1757864409364,6.89,244.08,243.99,1.02413107]
["bitfinex-derivatives","SOLF0:USTF0",1757864409565,6.89,244.08,244.0,1.02413107]
["bitfinex-derivatives","SOLF0:USTF0",1757864409762,6.89,244.08,244.01,1.02413107]
["bitfinex-derivatives","SOLF0:USTF0",1757864409966,6.89,244.08,243.98,1.08285104]
["bitfinex-derivatives","SOLF0:USTF0",1757864409967,6.89,244.08,244.02,1.02413107]
["bitfinex-derivatives","SOLF0:USTF0",1757864410163,6.89,244.08,243.98,1.08285104]
["bitfinex-derivatives","SOLF0:USTF0",1757864410363,6.89,244.08,243.99,1.02410039]
["bitfinex-derivatives","SOLF0:USTF0",1757864410563,6.89,244.08,244.0,1.02410039]
["bitfinex-derivatives","SOLF0:USTF0",1757864410764,6.89,244.08,243.98,1.08285104]
["bitfinex-derivatives","SOLF0:USTF0",1757864410765,6.89,244.08,244.01,1.02410039]
["bitfinex-derivatives","SOLF0:USTF0",1757864411069,6.89,244.05,243.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757864411269,6.89,244.05,243.97,1.02416708]
["bitfinex-derivatives","SOLF0:USTF0",1757864411569,6.89,244.05,243.98,1.02416708]
["bitfinex-derivatives","SOLF0:USTF0",1757864411764,1.08285104,244.03,243.99,1.02416708]
["bitfinex-derivatives","SOLF0:USTF0",1757864412067,1.08285104,244.03,243.92,8.01285104]
["bitfinex-derivatives","SOLF0:USTF0",1757864412068,6.41,244.02,243.92,8.01285104]
["bitfinex-derivatives","SOLF0:USTF0",1757864412268,6.41,244.02,243.93,1.02422901]
["bitfinex-derivatives","SOLF0:USTF0",1757864412470,6.41,244.02,243.94,1.02422901]
["bitfinex-derivatives","SOLF0:USTF0",1757864412770,6.41,244.02,243.95,2.10708005]
["bitfinex-derivatives","SOLF0:USTF0",1757864412960,6.41,244.02,243.96,1.02422901]
["bitfinex-derivatives","SOLF0:USTF0",1757864413159,6.41,244.02,243.97,1.02422901]
["bitfinex-derivatives","SOLF0:USTF0",1757864413364,6.41,244.04,243.98,1.02422901]
["bitfinex-derivatives","SOLF0:USTF0",1757864413568,6.41,244.04,243.99,1.02422901]
["bitfinex-derivatives","SOLF0:USTF0",1757864413768,6.41,244.04,243.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757864413968,6.41,244.04,243.93,1.02423394]
["bitfinex-derivatives","SOLF0:USTF0",1757864414167,6.41,244.04,243.94,1.02423394]
["bitfinex-derivatives","SOLF0:USTF0",1757864414470,6.41,244.04,243.95,1.02423394]
["bitfinex-derivatives","SOLF0:USTF0",1757864414673,6.41,244.04,243.96,7.95423394]
["bitfinex-derivatives","SOLF0:USTF0",1757864414970,6.41,244.04,243.97,1.02423394]
["bitfinex-derivatives","SOLF0:USTF0",1757864415171,6.41,244.04,243.98,1.02423394]
["bitfinex-derivatives","SOLF0:USTF0",1757864415372,6.41,244.01,243.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757864415568,6.41,244.01,243.92,1.02424366]
["bitfinex-derivatives","SOLF0:USTF0",1757864415768,6.41,244.01,243.93,1.02424366]
["bitfinex-derivatives","SOLF0:USTF0",1757864415969,6.41,244.01,243.94,1.02424366]
["bitfinex-derivatives","SOLF0:USTF0",1757864416165,6.41,244.01,243.95,1.02424366]
["bitfinex-derivatives","SOLF0:USTF0",1757864416470,6.41,244.01,243.96,1.02424366]
["bitfinex-derivatives","SOLF0:USTF0",1757864416774,6.41,243.98,243.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757864417071,6.41,243.98,243.88,1.02439552]
["bitfinex-derivatives","SOLF0:USTF0",1757864417270,6.41,243.98,243.89,1.02439552]
["bitfinex-derivatives","SOLF0:USTF0",1757864417475,6.41,243.98,243.9,1.02439552]
["bitfinex-derivatives","SOLF0:USTF0",1757864417677,6.41,243.98,243.91,1.02439552]
["bitfinex-derivatives","SOLF0:USTF0",1757864417973,6.41,243.98,243.92,1.02439552]
["bitfinex-derivatives","SOLF0:USTF0",1757864418273,6.41,243.98,243.93,1.02439552]
["bitfinex-derivatives","SOLF0:USTF0",1757864418572,6.41,244.03,243.94,1.02439552]
["bitfinex-derivatives","SOLF0:USTF0",1757864418773,6.41,244.03,243.95,1.02439552]
["bitfinex-derivatives","SOLF0:USTF0",1757864419076,6.41,244.03,243.96,1.02439552]
["bitfinex-derivatives","SOLF0:USTF0",1757864419271,6.41,244.03,243.97,1.02439552]
["bitfinex-derivatives","SOLF0:USTF0",1757864419474,1.08285104,244.05,243.98,1.02439552]
["bitfinex-derivatives","SOLF0:USTF0",1757864419674,6.41,244.04,243.99,1.02439552]
["bitfinex-derivatives","SOLF0:USTF0",1757864419874,6.41,244.04,243.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757864420076,6.41,244.04,243.94,1.02429787]
["bitfinex-derivatives","SOLF0:USTF0",1757864420377,6.41,244.04,243.95,1.02429787]
["bitfinex-derivatives","SOLF0:USTF0",1757864420575,6.41,244.04,243.96,1.02429787]
["bitfinex-derivatives","SOLF0:USTF0",1757864420774,6.41,244.04,243.97,1.02429787]
["bitfinex-derivatives","SOLF0:USTF0",1757864420976,6.41,244.04,243.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757864421172,6.41,244.04,243.94,1.0242931]
["bitfinex-derivatives","SOLF0:USTF0",1757864421372,6.41,244.04,243.95,1.0242931]
["bitfinex-derivatives","SOLF0:USTF0",1757864421572,6.41,244.04,243.96,1.0242931]
["bitfinex-derivatives","SOLF0:USTF0",1757864421769,6.41,244.04,243.97,1.0242931]
["bitfinex-derivatives","SOLF0:USTF0",1757864421975,6.41,244.04,243.98,1.0242931]
["bitfinex-derivatives","SOLF0:USTF0",1757864422175,1.08285104,244.02,243.99,1.0242931]
["bitfinex-derivatives","SOLF0:USTF0",1757864422372,6.34,243.99,243.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757864422678,7.42285104,243.95,243.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757864423478,85.92285104,243.98,243.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757864423781,6.34,244.0,243.86,10.2784453]
["bitfinex-derivatives","SOLF0:USTF0",1757864423974,6.34,244.0,243.88,1.08285104]
["bitfinex-derivatives","SOLF0:USTF0",1757864424175,6.34,244.0,243.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757864427173,6.34,244.0,243.89,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864427374,6.34,244.0,243.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757864429281,6.34,244.0,243.92,10.2784453]
["bitfinex-derivatives","SOLF0:USTF0",1757864429782,6.34,244.0,243.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757864430182,1.08285104,243.98,243.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757864430481,1.08285104,243.98,243.9,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864431077,1.08285104,243.92,243.86,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864431277,7.42285104,243.92,243.85,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864431774,7.42285104,243.92,243.84,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864432077,6.34,243.92,243.84,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864432279,6.34,243.92,243.85,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864434079,1.08285104,243.91,243.85,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864435380,1.08285104,243.91,243.78,1.08285104]
["bitfinex-derivatives","SOLF0:USTF0",1757864435381,1.08285104,243.88,243.84,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864435581,7.42285104,243.87,243.83,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864435882,7.42285104,243.87,243.82,10.3084453]
["bitfinex-derivatives","SOLF0:USTF0",1757864436083,7.42285104,243.87,243.82,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864436279,7.42285104,243.87,243.82,10.3084453]
["bitfinex-derivatives","SOLF0:USTF0",1757864436879,1.08285104,243.87,243.82,10.3084453]
["bitfinex-derivatives","SOLF0:USTF0",1757864437186,6.34,243.86,243.82,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864437387,6.34,243.86,243.81,10.3084453]
["bitfinex-derivatives","SOLF0:USTF0",1757864438586,6.34,243.86,243.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757864438987,6.34,243.86,243.8,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864439187,1.08285104,243.87,243.8,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864440386,6.34,243.83,243.79,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864440587,1.08285104,243.81,243.76,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864440891,7.42285104,243.81,243.76,10.3084453]
["bitfinex-derivatives","SOLF0:USTF0",1757864441289,7.42285104,243.81,243.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757864444290,6.35,243.8,243.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757864444586,6.35,243.8,243.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757864445189,6.35,243.86,243.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757864445490,1.08285104,243.9,243.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757864446297,6.35,243.91,243.81,1.08285104]
["bitfinex-derivatives","SOLF0:USTF0",1757864446492,7.43285104,243.95,243.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757864447893,6.35,243.95,243.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757864449591,6.33,243.94,243.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757864450901,6.35,243.93,243.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757864456497,6.35,243.93,243.82,9.9784453]
["bitfinex-derivatives","SOLF0:USTF0",1757864456693,6.33,243.94,243.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757864456897,6.33,243.94,243.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757864458391,6.33,243.94,243.87,10.2284453]
["bitfinex-derivatives","SOLF0:USTF0",1757864458588,6.33,243.94,243.89,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864458788,6.33,243.94,243.88,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864458998,6.33,243.94,243.85,26.89697769]
["bitfinex-derivatives","SOLF0:USTF0",1757864458999,6.33,243.94,243.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757864460798,6.33,243.94,243.88,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864461295,6.33,243.94,243.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757864461490,6.34,243.99,243.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757864462090,6.34,243.99,243.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757864463200,6.34,243.99,243.88,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864463401,6.34,243.99,243.87,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864463596,6.34,243.99,243.86,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864463801,6.34,244.03,243.85,10.2284453]
["bitfinex-derivatives","SOLF0:USTF0",1757864464293,6.34,244.01,243.85,10.2284453]
["bitfinex-derivatives","SOLF0:USTF0",1757864464501,6.34,244.01,243.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757864464796,44.96,244.0,243.84,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864465004,6.34,243.99,243.84,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864465197,6.34,243.99,243.83,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864465502,6.34,243.97,243.84,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864466402,6.34,243.97,243.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757864466601,6.34,243.97,243.85,10.2284453]
["bitfinex-derivatives","SOLF0:USTF0",1757864466795,6.34,243.97,243.85,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864466997,6.34,243.97,243.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757864469694,6.34,243.97,243.85,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864469897,6.34,243.97,243.84,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864470804,6.34,243.97,243.85,10.2284453]
["bitfinex-derivatives","SOLF0:USTF0",1757864472103,4.85845784,243.97,243.84,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864472303,6.35,243.89,243.75,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864472510,6.35,243.87,243.73,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864472809,6.35,243.87,243.76,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864473201,6.35,243.98,243.76,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757864473408,6.35,243.96,243.79,9.7484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864473902,96.71845784,243.97,243.79,9.7484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864474209,6.35,243.96,243.79,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864475207,45.64,243.95,243.79,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864475410,6.35,243.94,243.79,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864475604,6.35,243.94,243.8,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864476000,30.96,243.93,243.8,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864476206,6.35,243.92,243.8,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864476906,6.35,243.92,243.79,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864477108,6.35,243.92,243.78,9.7484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864477808,6.35,243.92,243.79,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864478308,43.3,243.91,243.79,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864478611,6.35,243.9,243.79,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864478811,6.35,243.9,243.78,9.7484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864479009,54.68,243.91,243.78,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757864479211,6.35,243.9,243.78,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757864479710,6.35,243.9,243.77,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864479912,6.35,243.9,243.75,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864480406,6.35,243.9,243.73,9.7484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864480607,59.13845784,243.91,243.73,9.7484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864481008,67.25,243.9,243.73,9.7484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864481214,60.9,243.9,243.73,9.7484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864481609,6.35,243.89,243.73,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757864481812,4.45845784,243.91,243.73,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757864482016,8.9,243.9,243.73,9.7484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864482215,21.35,243.89,243.74,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864482811,6.35,243.89,243.74,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864483210,4.45845784,243.91,243.73,9.7484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864483211,6.35,243.87,243.73,9.7484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864484018,6.35,243.87,243.73,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757864485111,6.35,243.85,243.73,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757864485317,6.35,243.85,243.69,9.7484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864485517,12.05845784,243.86,243.69,9.7484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864485813,6.35,243.85,243.72,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757864486012,6.35,243.85,243.66,140.04305625]
["bitfinex-derivatives","SOLF0:USTF0",1757864486013,49.93,243.85,243.74,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757864486210,6.35,243.85,243.74,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757864487415,6.35,243.85,243.75,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757864488812,6.35,243.85,243.75,9.7484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864489012,6.35,243.85,243.75,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757864489719,6.35,243.85,243.75,9.7484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864489918,6.35,243.85,243.76,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864490218,6.35,243.85,243.75,9.7484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864491317,6.35,243.85,243.75,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757864492019,7.6,243.86,243.74,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864492320,7.6,243.86,243.75,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757864493617,7.6,243.86,243.76,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757864493818,7.6,243.86,243.78,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757864494113,7.6,243.86,243.79,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757864495221,7.6,243.86,243.8,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757864496615,7.6,243.86,243.82,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757864496821,7.6,243.86,243.81,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864497021,7.6,243.86,243.82,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757864497223,7.6,243.86,243.81,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864497523,7.6,243.86,243.83,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864497926,7.6,243.86,243.84,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757864498624,7.6,243.86,243.83,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864499220,7.6,243.86,243.84,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757864499719,7.6,243.86,243.83,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864499925,7.6,243.86,243.84,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757864500819,7.6,243.86,243.83,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864501428,7.6,243.86,243.79,1.69537701]
["bitfinex-derivatives","SOLF0:USTF0",1757864501429,7.6,243.86,243.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757864501918,7.6,243.86,243.81,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864501919,7.6,243.86,243.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757864502326,13.95,243.86,243.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757864503622,7.6,243.86,243.79,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864503822,7.6,243.86,243.77,9.9784453]
["bitfinex-derivatives","SOLF0:USTF0",1757864504225,7.6,243.86,243.78,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864508427,6.35,243.85,243.78,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864508729,6.35,243.85,243.77,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864510035,6.35,243.85,243.76,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864511033,6.35,243.85,243.77,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864511830,1.08510195,243.82,243.77,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864512132,7.6,243.86,243.79,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864513232,7.6,243.86,243.8,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864513533,7.6,243.86,243.82,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864513733,7.6,243.86,243.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757864514231,7.6,243.86,243.83,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864514432,7.6,243.86,243.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757864515135,7.6,243.86,243.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757864515529,7.6,243.86,243.85,9.9984453]
["bitfinex-derivatives","SOLF0:USTF0",1757864516637,7.6,243.86,243.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757864518936,13.95,243.86,243.84,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864519132,6.35,243.85,243.81,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864519336,7.6,243.86,243.81,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864519530,7.6,243.86,243.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757864519930,7.6,243.86,243.81,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864520129,6.35,243.85,243.81,9.9984453]
["bitfinex-derivatives","SOLF0:USTF0",1757864521630,6.35,243.85,243.77,4.45697769]
["bitfinex-derivatives","SOLF0:USTF0",1757864521631,6.35,243.85,243.8,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864521939,7.6,243.86,243.81,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864522133,6.35,243.85,243.81,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864524141,6.35,243.85,243.8,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864524335,7.6,243.86,243.8,9.9984453]
["bitfinex-derivatives","SOLF0:USTF0",1757864524638,7.6,243.86,243.82,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864525029,7.6,243.86,243.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757864525234,7.6,243.86,243.82,3.3484453]
["bitfinex-derivatives","SOLF0:USTF0",1757864525437,7.6,243.86,243.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757864526338,7.6,243.86,243.85,9.9984453]
["bitfinex-derivatives","SOLF0:USTF0",1757864526535,7.6,243.86,243.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757864526736,7.6,243.86,243.85,10.0682269]
["bitfinex-derivatives","SOLF0:USTF0",1757864527138,1.08510195,243.94,243.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757864527434,1.08510195,243.94,243.86,3.4162747]
["bitfinex-derivatives","SOLF0:USTF0",1757864527633,1.08510195,243.94,243.87,3.4162747]
["bitfinex-derivatives","SOLF0:USTF0",1757864527836,1.08510195,243.94,243.86,3.4162747]
["bitfinex-derivatives","SOLF0:USTF0",1757864529544,6.87,243.93,243.86,3.4162747]
["bitfinex-derivatives","SOLF0:USTF0",1757864531138,6.87,243.93,243.87,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757864531337,6.87,243.93,243.87,10.0662747]
["bitfinex-derivatives","SOLF0:USTF0",1757864532040,6.87,243.93,243.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757864532347,6.87,243.93,243.88,3.4162747]
["bitfinex-derivatives","SOLF0:USTF0",1757864532546,6.87,243.93,243.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757864532941,6.87,243.93,243.88,3.4162747]
["bitfinex-derivatives","SOLF0:USTF0",1757864533247,6.87,243.93,243.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757864533747,13.22,243.93,243.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757864534447,6.87,243.93,243.88,3.4162747]
["bitfinex-derivatives","SOLF0:USTF0",1757864535041,6.35,243.92,243.88,3.4162747]
["bitfinex-derivatives","SOLF0:USTF0",1757864535352,6.87,243.93,243.87,3.4162747]
["bitfinex-derivatives","SOLF0:USTF0",1757864535648,7.43510195,243.92,243.85,3.4162747]
["bitfinex-derivatives","SOLF0:USTF0",1757864535843,1.08510195,243.89,243.85,3.4162747]
["bitfinex-derivatives","SOLF0:USTF0",1757864536146,6.35,243.85,243.81,3.4162747]
["bitfinex-derivatives","SOLF0:USTF0",1757864536550,6.35,243.85,243.82,3.4162747]
["bitfinex-derivatives","SOLF0:USTF0",1757864538644,6.35,243.85,243.81,3.4162747]
["bitfinex-derivatives","SOLF0:USTF0",1757864539643,6.35,243.85,243.82,3.4162747]
["bitfinex-derivatives","SOLF0:USTF0",1757864539838,6.35,243.86,243.82,3.4162747]
["bitfinex-derivatives","SOLF0:USTF0",1757864540241,1.08510195,243.87,243.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757864540242,1.08510195,243.87,243.81,3.4162747]
["bitfinex-derivatives","SOLF0:USTF0",1757864540442,6.35,243.86,243.81,3.4162747]
["bitfinex-derivatives","SOLF0:USTF0",1757864540750,6.35,243.86,243.81,10.3562747]
["bitfinex-derivatives","SOLF0:USTF0",1757864541047,7.43510195,243.87,243.81,10.3562747]
["bitfinex-derivatives","SOLF0:USTF0",1757864541250,7.43510195,243.87,243.8,3.4162747]
["bitfinex-derivatives","SOLF0:USTF0",1757864542547,7.43510195,243.87,243.79,3.4162747]
["bitfinex-derivatives","SOLF0:USTF0",1757864543347,7.43510195,243.87,243.8,3.4162747]
["bitfinex-derivatives","SOLF0:USTF0",1757864543747,7.43510195,243.87,243.79,3.4162747]
["bitfinex-derivatives","SOLF0:USTF0",1757864545050,1.08510195,243.84,243.79,3.4162747]
["bitfinex-derivatives","SOLF0:USTF0",1757864545750,1.08510195,243.84,243.72,6.68546654]
["bitfinex-derivatives","SOLF0:USTF0",1757864545751,1.08510195,243.84,243.78,3.4162747]
["bitfinex-derivatives","SOLF0:USTF0",1757864546049,1.08510195,243.81,243.78,3.4162747]
["bitfinex-derivatives","SOLF0:USTF0",1757864546255,6.35,243.8,243.77,3.4162747]
["bitfinex-derivatives","SOLF0:USTF0",1757864546445,1.08510195,243.81,243.77,3.4162747]
["bitfinex-derivatives","SOLF0:USTF0",1757864546646,7.43510195,243.78,243.76,3.4162747]
["bitfinex-derivatives","SOLF0:USTF0",1757864546850,6.35,243.77,243.75,3.4162747]
["bitfinex-derivatives","SOLF0:USTF0",1757864547049,1.08510195,243.78,243.75,3.4162747]
["bitfinex-derivatives","SOLF0:USTF0",1757864547254,6.35,243.77,243.75,3.4162747]
["bitfinex-derivatives","SOLF0:USTF0",1757864547960,6.35,243.77,243.74,3.4162747]
["bitfinex-derivatives","SOLF0:USTF0",1757864548660,1.08510195,243.78,243.74,3.4162747]
["bitfinex-derivatives","SOLF0:USTF0",1757864548860,6.35,243.77,243.74,3.4162747]
["bitfinex-derivatives","SOLF0:USTF0",1757864549053,6.35,243.77,243.73,3.4162747]
["bitfinex-derivatives","SOLF0:USTF0",1757864549253,6.35,243.77,243.74,3.4162747]
["bitfinex-derivatives","SOLF0:USTF0",1757864549654,6.35,243.77,243.71,4.45697769]
["bitfinex-derivatives","SOLF0:USTF0",1757864549855,6.35,243.77,243.74,3.43043903]
["bitfinex-derivatives","SOLF0:USTF0",1757864550259,6.35,243.77,243.73,3.43043903]
["bitfinex-derivatives","SOLF0:USTF0",1757864550648,6.35,243.77,243.73,10.37043903]
["bitfinex-derivatives","SOLF0:USTF0",1757864551056,6.35,243.77,243.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757864551456,6.35,243.77,243.73,10.37043903]
["bitfinex-derivatives","SOLF0:USTF0",1757864552462,6.35,243.77,243.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757864552662,6.35,243.77,243.72,3.43043903]
["bitfinex-derivatives","SOLF0:USTF0",1757864552663,6.35,243.81,243.72,3.43043903]
["bitfinex-derivatives","SOLF0:USTF0",1757864554653,6.35,243.81,243.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757864554862,7.43510195,243.86,243.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757864561169,8.4,243.85,243.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757864563371,6.35,243.84,243.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757864563571,6.35,243.82,243.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757864567172,6.35,243.79,243.72,3.43043903]
["bitfinex-derivatives","SOLF0:USTF0",1757864572174,8.04575961,243.79,243.72,3.43043903]
["bitfinex-derivatives","SOLF0:USTF0",1757864572481,8.04575961,243.79,243.69,3.43043903]
["bitfinex-derivatives","SOLF0:USTF0",1757864572779,8.04575961,243.79,243.68,3.43043903]
["bitfinex-derivatives","SOLF0:USTF0",1757864573169,8.04575961,243.79,243.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757864574068,31.00575961,243.79,243.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757864574876,6.35,243.79,243.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757864575084,6.35,243.79,243.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757864576080,6.25,243.78,243.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757864585685,6.34,243.77,243.7,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864585879,6.34,243.77,243.69,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864586685,6.25,243.78,243.67,10.19690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864586885,1.69575961,243.75,243.67,10.19690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864587086,6.34,243.74,243.67,10.19690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864587787,6.34,243.74,243.68,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864588183,6.34,243.74,243.67,10.19690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864588691,6.25,243.78,243.58,1.69575961]
["bitfinex-derivatives","SOLF0:USTF0",1757864588692,12.59,243.78,243.69,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864588884,6.25,243.78,243.7,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864589085,6.25,243.78,243.72,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864590790,6.25,243.78,243.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757864591195,6.25,243.78,243.74,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864591702,6.25,243.78,243.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757864591883,6.25,243.78,243.74,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864592200,6.25,243.78,243.75,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864592499,6.25,243.78,243.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757864594188,12.6,243.78,243.76,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864594395,12.6,243.78,243.65,1.69575961]
["bitfinex-derivatives","SOLF0:USTF0",1757864594396,6.35,243.77,243.75,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864594589,6.35,243.77,243.74,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864594893,6.35,243.77,243.73,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864596296,6.25,243.78,243.73,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864596497,12.6,243.78,243.72,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864598197,12.6,243.78,243.69,11.28697769]
["bitfinex-derivatives","SOLF0:USTF0",1757864598198,12.6,243.78,243.71,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864599095,14.29575961,243.78,243.71,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864599401,14.29575961,243.78,243.7,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864600001,6.35,243.77,243.69,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864601195,6.35,243.77,243.68,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864601787,1.69575961,243.74,243.68,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864601998,6.35,243.73,243.68,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864602399,6.35,243.73,243.67,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864605000,6.35,243.73,243.66,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864606506,6.35,243.73,243.65,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864606699,6.35,243.73,243.64,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864607102,1.69575961,243.7,243.64,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864607296,6.35,243.69,243.62,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864607702,6.35,243.69,243.61,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864608197,6.35,243.65,243.6,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864608398,1.69575961,243.66,243.6,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864609000,6.35,243.65,243.58,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864609401,6.35,243.65,243.57,10.25690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864609605,33.94,243.66,243.56,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864609907,6.35,243.63,243.56,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864610308,6.35,243.63,243.55,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864610505,6.35,243.63,243.49,6.68546654]
["bitfinex-derivatives","SOLF0:USTF0",1757864610506,6.35,243.63,243.54,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864610903,6.35,243.61,243.53,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864611209,6.35,243.61,243.52,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864611413,6.35,243.61,243.51,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864611601,6.35,243.59,243.51,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864611801,6.35,243.59,243.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757864611802,6.35,243.59,243.49,10.25690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864612006,6.35,243.59,243.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757864614911,6.35,243.55,243.45,10.25690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864615212,6.35,243.55,243.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757864615807,1.69575961,243.56,243.41,10.25690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864616012,6.35,243.55,243.41,10.25690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864616614,6.35,243.55,243.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757864617010,17.87,243.55,243.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757864617214,26.57,243.55,243.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757864617415,34.83,243.55,243.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757864620224,34.83,243.55,243.42,1.69575961]
["bitfinex-derivatives","SOLF0:USTF0",1757864620823,34.83,243.55,243.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757864621426,6.35,243.55,243.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757864622725,22.76431448,243.62,243.43,1.69575961]
["bitfinex-derivatives","SOLF0:USTF0",1757864622924,15.81,243.61,243.44,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757864623122,6.37,243.61,243.44,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757864625227,1.69575961,243.58,243.44,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757864625423,6.37,243.57,243.44,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757864630331,7.21,243.56,243.44,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757864631836,6.37,243.55,243.44,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757864632635,6.37,243.55,243.44,8.22575961]
["bitfinex-derivatives","SOLF0:USTF0",1757864633232,7.21,243.56,243.48,1.69575961]
["bitfinex-derivatives","SOLF0:USTF0",1757864633532,7.21,243.56,243.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757864633737,7.21,243.56,243.52,1.08704703]
["bitfinex-derivatives","SOLF0:USTF0",1757864633938,7.21,243.56,243.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757864634833,7.21,243.56,243.52,1.08704703]
["bitfinex-derivatives","SOLF0:USTF0",1757864635035,7.21,243.56,243.55,7.96704703]
["bitfinex-derivatives","SOLF0:USTF0",1757864635641,6.36,243.55,243.52,1.08704703]
["bitfinex-derivatives","SOLF0:USTF0",1757864635843,7.21,243.56,243.52,1.08704703]
["bitfinex-derivatives","SOLF0:USTF0",1757864636339,7.21,243.56,243.55,7.96704703]
["bitfinex-derivatives","SOLF0:USTF0",1757864636837,7.21,243.56,243.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757864637036,6.36,243.55,243.52,1.08704703]
["bitfinex-derivatives","SOLF0:USTF0",1757864637432,6.36,243.55,243.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757864637641,6.36,243.55,243.49,1.08704703]
["bitfinex-derivatives","SOLF0:USTF0",1757864638136,6.36,243.55,243.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757864638336,6.36,243.55,243.46,7.96704703]
["bitfinex-derivatives","SOLF0:USTF0",1757864641844,6.36,243.55,243.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757864643836,7.21,243.56,243.5,1.08704703]
["bitfinex-derivatives","SOLF0:USTF0",1757864644043,7.21,243.56,243.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757864644244,7.21,243.56,243.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757864647949,7.21,243.56,243.5,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1757864647950,7.21,243.56,243.53,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864648152,13.57,243.56,243.5,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864648659,13.57,243.56,243.48,11.39395006]
["bitfinex-derivatives","SOLF0:USTF0",1757864648947,14.65704703,243.56,243.47,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864649142,14.65704703,243.56,243.45,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864649349,14.65704703,243.56,243.46,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864650044,14.65704703,243.56,243.47,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864650244,13.57,243.56,243.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757864650449,13.57,243.56,243.48,10.30690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864650643,13.57,243.56,243.49,1.08704703]
["bitfinex-derivatives","SOLF0:USTF0",1757864651053,14.65704703,243.56,243.47,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864651353,14.65704703,243.56,243.48,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864652356,14.65704703,243.56,243.49,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864652757,14.65704703,243.56,243.48,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864653654,6.36,243.52,243.47,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864653859,1.08704703,243.53,243.47,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864654358,7.21,243.56,243.48,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864654557,7.21,243.56,243.5,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864655658,7.21,243.56,243.51,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864656155,7.21,243.56,243.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757864656759,7.21,243.56,243.52,10.03690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864659161,7.21,243.56,243.54,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757864659658,7.21,243.56,243.53,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864659858,13.57,243.56,243.53,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864660256,13.57,243.56,243.51,4.51395006]
["bitfinex-derivatives","SOLF0:USTF0",1757864660655,13.57,243.56,243.52,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864661563,13.57,243.56,243.52,10.03690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864662062,13.57,243.56,243.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757864662457,13.57,243.56,243.51,11.12395006]
["bitfinex-derivatives","SOLF0:USTF0",1757864662864,1.08704703,243.61,243.52,10.03690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864663061,6.36,243.6,243.52,10.03690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864663261,6.36,243.6,243.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757864663764,6.36,243.6,243.52,10.03690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864664966,7.65,243.59,243.52,10.03690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864666665,7.65,243.59,243.53,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864666865,7.65,243.59,243.52,10.03690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864667865,7.65,243.59,243.53,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864670168,7.65,243.59,243.55,1.08704703]
["bitfinex-derivatives","SOLF0:USTF0",1757864670466,6.36,243.58,243.55,1.08704703]
["bitfinex-derivatives","SOLF0:USTF0",1757864670768,7.65,243.59,243.55,1.08704703]
["bitfinex-derivatives","SOLF0:USTF0",1757864671066,6.36,243.58,243.55,1.08704703]
["bitfinex-derivatives","SOLF0:USTF0",1757864672669,6.36,243.58,243.53,10.03690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864674169,14.01,243.59,243.53,10.03690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864678468,7.65,243.59,243.56,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864678865,14.01,243.59,243.55,4.51395006]
["bitfinex-derivatives","SOLF0:USTF0",1757864679062,14.01,243.59,243.55,11.12395006]
["bitfinex-derivatives","SOLF0:USTF0",1757864679963,7.65,243.59,243.56,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757864680568,7.65,243.59,243.55,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864680769,7.65,243.59,243.56,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757864681274,14.01,243.59,243.56,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757864682268,7.65,243.59,243.58,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864682466,7.65,243.59,243.57,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864682666,14.01,243.59,243.56,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864683372,7.65,243.59,243.56,9.83690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864684367,14.01,243.59,243.56,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864685168,7.65,243.59,243.56,9.83690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864686472,14.01,243.59,243.56,9.83690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864686670,14.01,243.59,243.56,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864687874,7.65,243.59,243.56,9.83690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864690576,14.01,243.59,243.56,9.83690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864691076,7.65,243.59,243.56,9.83690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864692675,14.01,243.59,243.56,9.83690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864693974,7.65,243.59,243.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757864694180,7.65,243.59,243.56,3.42690303]
["bitfinex-derivatives","SOLF0:USTF0",1757864694478,7.65,243.59,243.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757864696078,7.65,243.59,243.58,11.50697769]
["bitfinex-derivatives","SOLF0:USTF0",1757864697275,7.65,243.59,243.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757864697477,7.65,243.59,243.58,11.63354197]
["bitfinex-derivatives","SOLF0:USTF0",1757864697679,7.65,243.59,243.58,12.05354197]
["bitfinex-derivatives","SOLF0:USTF0",1757864700183,6.36,243.68,243.58,12.05354197]
["bitfinex-derivatives","SOLF0:USTF0",1757864700378,6.36,243.68,243.61,3.43723293]
["bitfinex-derivatives","SOLF0:USTF0",1757864700880,6.36,243.68,243.62,3.43723293]
["bitfinex-derivatives","SOLF0:USTF0",1757864701281,6.36,243.68,243.61,10.48723293]
["bitfinex-derivatives","SOLF0:USTF0",1757864702375,6.36,243.68,243.62,3.43723293]
["bitfinex-derivatives","SOLF0:USTF0",1757864702780,6.36,243.68,243.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757864704083,6.36,243.68,243.63,3.43723293]
["bitfinex-derivatives","SOLF0:USTF0",1757864704781,6.36,243.73,243.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757864705779,6.36,243.73,243.62,3.43723293]
["bitfinex-derivatives","SOLF0:USTF0",1757864707187,8.05818203,243.73,243.62,3.43723293]
["bitfinex-derivatives","SOLF0:USTF0",1757864707684,8.05818203,243.73,243.63,3.43723293]
["bitfinex-derivatives","SOLF0:USTF0",1757864707887,8.05818203,243.73,243.62,3.43723293]
["bitfinex-derivatives","SOLF0:USTF0",1757864708983,8.05818203,243.73,243.61,3.43723293]
["bitfinex-derivatives","SOLF0:USTF0",1757864709582,6.36,243.73,243.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757864710389,6.36,243.73,243.62,10.48723293]
["bitfinex-derivatives","SOLF0:USTF0",1757864711789,6.36,243.73,243.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757864716895,108.37,243.77,243.63,10.01723293]
["bitfinex-derivatives","SOLF0:USTF0",1757864717094,108.37,243.77,243.66,10.01723293]
["bitfinex-derivatives","SOLF0:USTF0",1757864717289,108.37,243.77,243.67,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757864718691,6.35,243.77,243.67,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757864718894,6.35,243.77,243.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757864720596,6.35,243.77,243.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757864721297,8.04818203,243.81,243.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757864721998,1.69818203,243.77,243.66,3.43723293]
["bitfinex-derivatives","SOLF0:USTF0",1757864722198,6.35,243.76,243.66,3.43723293]
["bitfinex-derivatives","SOLF0:USTF0",1757864723195,6.35,243.76,243.67,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757864723800,6.37,243.83,243.68,10.01723293]
["bitfinex-derivatives","SOLF0:USTF0",1757864723801,8.06818203,243.83,243.68,10.01723293]
["bitfinex-derivatives","SOLF0:USTF0",1757864724001,6.35,243.82,243.68,10.01723293]
["bitfinex-derivatives","SOLF0:USTF0",1757864724202,6.35,243.82,243.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757864730506,6.35,243.82,243.69,1.69818203]
["bitfinex-derivatives","SOLF0:USTF0",1757864730706,6.35,243.82,243.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757864733106,6.35,243.82,243.71,3.43723293]
["bitfinex-derivatives","SOLF0:USTF0",1757864733416,6.35,243.82,243.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757864733714,6.35,243.82,243.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757864735412,6.35,243.86,243.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757864735717,6.35,243.86,243.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757864737010,6.35,243.86,243.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757864737511,15.12,243.89,243.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757864737715,15.12,243.89,243.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757864738112,8.77,243.89,243.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757864738419,6.35,243.88,243.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757864739614,8.77,243.89,243.81,1.69818203]
["bitfinex-derivatives","SOLF0:USTF0",1757864739915,8.77,243.89,243.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757864744020,6.34,243.88,243.78,48.37]
["bitfinex-derivatives","SOLF0:USTF0",1757864744720,6.34,243.88,243.78,10.44723293]
["bitfinex-derivatives","SOLF0:USTF0",1757864745916,6.34,243.88,243.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757864747123,8.77,243.89,243.78,3.43723293]
["bitfinex-derivatives","SOLF0:USTF0",1757864747423,8.77,243.89,243.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757864749722,15.11,243.89,243.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757864749924,15.11,243.89,243.77,3.43723293]
["bitfinex-derivatives","SOLF0:USTF0",1757864750124,6.34,243.87,243.77,3.43723293]
["bitfinex-derivatives","SOLF0:USTF0",1757864750319,6.34,243.87,243.76,3.43723293]
["bitfinex-derivatives","SOLF0:USTF0",1757864750724,1.69818203,243.88,243.75,10.44723293]
["bitfinex-derivatives","SOLF0:USTF0",1757864750919,6.34,243.87,243.75,10.44723293]
["bitfinex-derivatives","SOLF0:USTF0",1757864751116,6.34,243.87,243.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757864753526,6.34,243.83,243.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757864753728,1.08514814,243.81,243.71,3.43723293]
["bitfinex-derivatives","SOLF0:USTF0",1757864753922,6.34,243.8,243.71,10.44723293]
["bitfinex-derivatives","SOLF0:USTF0",1757864755327,6.34,243.8,243.72,3.43723293]
["bitfinex-derivatives","SOLF0:USTF0",1757864756021,8.77,243.89,243.73,1.08514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864756229,1.08514814,243.87,243.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757864756823,6.34,243.88,243.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757864757021,1.08514814,243.86,243.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757864757223,6.34,243.85,243.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757864760528,8.77,243.89,243.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757864760727,1.08514814,243.88,243.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757864760926,15.11,243.89,243.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757864761228,15.11,243.89,243.82,1.08514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864761621,15.11,243.89,243.82,8.09514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864761925,8.77,243.89,243.82,8.09514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864762124,8.77,243.89,243.85,1.08514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864763228,8.77,243.89,243.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757864763530,8.77,243.89,243.85,1.08514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864764029,6.34,243.94,243.88,1.08514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864764329,7.42514814,244.01,243.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757864765329,6.34,244.01,243.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757864765629,1.08514814,244.04,243.92,8.09514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864765924,114.12581841,244.09,243.9,1.08514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864765925,6.34,244.0,243.9,1.08514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864766523,6.34,244.0,243.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757864767920,7.42514814,244.0,243.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757864768124,6.34,244.0,243.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757864769120,6.34,244.0,243.93,1.08514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864769726,8.1,244.03,243.96,1.08514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864772733,6.33,244.02,243.93,1.08514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864776434,6.33,244.02,243.93,8.07514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864776934,6.33,244.02,243.93,1.08514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864778534,6.33,244.02,243.96,1.08514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864779131,6.33,244.02,243.96,8.07514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864780735,13.02,244.02,243.96,8.07514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864781141,6.69,244.02,243.96,8.07514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864781341,6.69,244.02,244.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757864783632,6.69,244.02,243.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757864783839,6.69,244.02,243.99,1.08514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864784044,6.69,244.02,243.99,8.07514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864784642,6.69,244.02,244.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757864785734,6.69,244.02,243.99,1.08514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864785735,6.33,244.01,243.99,1.08514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864785935,6.69,244.02,243.99,1.08514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864786137,6.33,244.01,243.99,1.08514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864786330,6.69,244.02,243.99,8.07514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864786535,13.02,244.02,243.99,1.08514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864788644,6.33,244.01,243.99,1.08514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864789144,6.69,244.02,243.99,1.08514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864789649,6.69,244.02,244.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757864789835,6.33,244.01,243.99,1.08514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864791543,6.33,244.01,243.96,1.08514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864791742,6.33,244.01,243.93,1.08514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864792840,7.41514814,244.01,243.88,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757864793044,1.08514814,244.01,243.87,10.4062638]
["bitfinex-derivatives","SOLF0:USTF0",1757864793438,6.33,243.97,243.86,13.44998754]
["bitfinex-derivatives","SOLF0:USTF0",1757864793652,1.08514814,243.98,243.86,13.44998754]
["bitfinex-derivatives","SOLF0:USTF0",1757864793848,6.33,243.97,243.86,13.44998754]
["bitfinex-derivatives","SOLF0:USTF0",1757864794149,1.08514814,243.98,243.86,13.44998754]
["bitfinex-derivatives","SOLF0:USTF0",1757864794349,6.33,243.97,243.86,1.08514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864795244,6.33,243.94,243.84,275.46]
["bitfinex-derivatives","SOLF0:USTF0",1757864795441,1.08514814,243.95,243.8,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757864795642,6.33,243.91,243.82,1.08514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864798145,7.86,243.9,243.82,8.07514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864800243,6.33,243.89,243.86,1.08514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864800444,6.33,243.96,243.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757864800646,6.33,244.02,243.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757864800841,6.33,244.02,243.94,1.08514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864803550,6.33,244.02,243.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757864803749,6.33,244.02,243.93,1.08514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864804242,1.08514814,244.0,243.9,1.08514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864804450,6.34,243.99,243.9,1.08514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864804650,6.34,243.99,243.9,7.82514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864804949,6.34,243.99,243.93,1.08514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864805548,1.08514814,244.03,243.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757864805549,1.08514814,244.03,243.94,1.08514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864805746,6.34,244.02,243.94,1.08514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864806948,6.34,244.02,243.94,7.82514814]
["bitfinex-derivatives","SOLF0:USTF0",1757864808755,6.34,244.02,243.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757864809450,6.34,244.06,243.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757864813358,27.12514814,244.1,243.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757864813559,1.08514814,244.14,244.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757864813763,6.33,244.13,244.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757864815160,6.33,244.13,244.01,10.1562638]
["bitfinex-derivatives","SOLF0:USTF0",1757864815553,6.33,244.13,244.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757864815759,6.33,244.11,244.0,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757864815957,6.33,244.11,243.99,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757864816460,6.33,244.11,244.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757864816660,6.33,244.11,244.0,10.0962638]
["bitfinex-derivatives","SOLF0:USTF0",1757864817160,6.33,244.11,244.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757864817862,6.33,244.11,244.0,10.0962638]
["bitfinex-derivatives","SOLF0:USTF0",1757864818861,6.33,244.11,244.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757864820258,6.33,244.11,244.0,10.0962638]
["bitfinex-derivatives","SOLF0:USTF0",1757864820458,6.33,244.11,244.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757864820663,6.33,244.11,244.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757864821162,6.33,244.11,244.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757864821361,6.33,244.17,244.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757864821664,6.33,244.17,244.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757864823863,6.33,244.17,244.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757864828673,9.23,244.18,244.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757864830574,9.23,244.18,244.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757864833375,9.23,244.18,244.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757864834576,9.23,244.18,244.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757864837282,9.23,244.18,244.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757864837681,9.23,244.18,244.16,1.69130773]
["bitfinex-derivatives","SOLF0:USTF0",1757864838882,9.23,244.18,244.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757864839082,15.56,244.18,244.12,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1757864841085,15.56,244.18,244.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757864841287,15.56,244.18,244.08,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1757864841288,9.23,244.18,244.08,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1757864841483,6.33,244.17,244.08,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1757864841687,6.33,244.17,244.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757864844194,6.33,244.17,244.09,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1757864844384,6.33,244.17,244.09,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1757864844582,6.33,244.17,244.07,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1757864844789,9.23,244.18,244.07,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1757864844983,6.33,244.17,244.07,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1757864845690,6.33,244.17,244.06,275.22]
["bitfinex-derivatives","SOLF0:USTF0",1757864845691,8.02130773,244.17,244.06,275.22]
["bitfinex-derivatives","SOLF0:USTF0",1757864845886,6.33,244.16,244.06,275.22]
["bitfinex-derivatives","SOLF0:USTF0",1757864846082,1.69130773,244.17,244.06,275.22]
["bitfinex-derivatives","SOLF0:USTF0",1757864846690,1.69130773,244.17,244.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757864846691,6.33,244.16,244.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757864847889,6.33,244.16,244.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757864848292,6.33,244.16,244.07,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1757864851193,6.33,244.16,244.1,1.69130773]
["bitfinex-derivatives","SOLF0:USTF0",1757864851595,6.33,244.16,244.07,33.17130773]
["bitfinex-derivatives","SOLF0:USTF0",1757864851995,6.33,244.16,244.07,8.35130773]
["bitfinex-derivatives","SOLF0:USTF0",1757864852594,6.33,244.17,244.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757864857499,6.33,244.14,244.0,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757864857699,6.33,244.14,243.99,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757864858598,6.33,244.14,244.0,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757864858795,6.33,244.14,244.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757864862397,6.33,244.14,243.98,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757864862995,1.69130773,244.11,243.98,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757864863200,6.33,244.1,243.97,124.95228386]
["bitfinex-derivatives","SOLF0:USTF0",1757864863399,6.33,244.09,243.98,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757864863600,6.33,244.09,243.98,8.30130773]
["bitfinex-derivatives","SOLF0:USTF0",1757864863799,6.33,244.09,244.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757864865700,5.83,244.1,244.02,8.30130773]
["bitfinex-derivatives","SOLF0:USTF0",1757864866403,5.83,244.1,244.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757864867506,5.83,244.1,244.02,8.30130773]
["bitfinex-derivatives","SOLF0:USTF0",1757864868609,5.83,244.1,244.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757864870410,12.16,244.1,244.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757864871610,12.16,244.1,244.0,1.69130773]
["bitfinex-derivatives","SOLF0:USTF0",1757864871901,5.83,244.1,244.01,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757864875203,6.33,244.09,244.01,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757864875603,5.83,244.1,244.01,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757864875910,5.83,244.1,244.01,7.69250292]
["bitfinex-derivatives","SOLF0:USTF0",1757864876806,5.83,244.1,244.01,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757864877006,5.83,244.1,244.02,1.08250292]
["bitfinex-derivatives","SOLF0:USTF0",1757864877515,12.16,244.1,244.01,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757864879702,6.91250292,244.1,243.97,122.39852298]
["bitfinex-derivatives","SOLF0:USTF0",1757864879902,6.33,244.09,243.97,122.39852298]
["bitfinex-derivatives","SOLF0:USTF0",1757864880310,6.33,244.06,243.97,122.39852298]
["bitfinex-derivatives","SOLF0:USTF0",1757864880518,6.33,244.06,243.97,121.31602006]
["bitfinex-derivatives","SOLF0:USTF0",1757864880913,1.08250292,244.07,243.97,114.92602006]
["bitfinex-derivatives","SOLF0:USTF0",1757864881108,6.33,244.03,243.97,114.92602006]
["bitfinex-derivatives","SOLF0:USTF0",1757864882217,6.33,244.03,243.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757864882614,7.41250292,244.03,243.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757864884812,7.41250292,244.03,243.9,4.49876672]
["bitfinex-derivatives","SOLF0:USTF0",1757864885118,7.41250292,244.03,243.87,279.74354197]
["bitfinex-derivatives","SOLF0:USTF0",1757864885119,6.33,243.99,243.89,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757864886607,1.08250292,243.97,243.89,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757864886916,6.33,243.96,243.89,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757864890823,7.41250292,244.05,243.95,1.08250292]
["bitfinex-derivatives","SOLF0:USTF0",1757864892425,6.33,244.05,243.98,1.08250292]
["bitfinex-derivatives","SOLF0:USTF0",1757864893926,6.33,244.05,244.02,1.08250292]
["bitfinex-derivatives","SOLF0:USTF0",1757864894718,5.83,244.1,243.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757864894719,6.33,244.09,244.0,1.08250292]
["bitfinex-derivatives","SOLF0:USTF0",1757864896128,6.33,244.09,244.0,7.57250292]
["bitfinex-derivatives","SOLF0:USTF0",1757864898224,6.33,244.09,244.0,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757864898620,6.33,244.06,243.95,9.9062638]
["bitfinex-derivatives","SOLF0:USTF0",1757864898820,1.08250292,244.04,243.95,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757864899027,7.41250292,244.03,243.92,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757864899426,1.08250292,243.99,243.91,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757864899726,1.08250292,243.99,243.9,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757864903332,6.91,243.98,243.9,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757864903724,1.08250292,243.96,243.87,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757864904628,1.08250292,243.96,243.86,9.9062638]
["bitfinex-derivatives","SOLF0:USTF0",1757864905831,1.08250292,243.96,243.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757864907930,1.08250292,243.94,243.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757864910133,7.41250292,243.94,243.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757864912136,6.33,243.94,243.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757864913036,6.91,243.98,243.93,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757864913237,6.91,243.98,243.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757864913439,6.33,244.09,243.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757864913637,6.33,244.09,243.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757864914636,275.3,244.11,243.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757864916234,7.50250292,244.13,243.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757864916441,7.50250292,244.13,244.02,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757864917042,6.42,244.13,244.02,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757864921243,7.50250292,244.13,244.02,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757864922042,6.43,244.09,244.02,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757864927150,41.27250292,244.15,244.02,7.57250292]
["bitfinex-derivatives","SOLF0:USTF0",1757864928445,1.08250292,244.12,244.02,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757864928650,6.43,244.11,244.02,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757864929052,1.08250292,244.09,244.02,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757864931655,6.43,244.11,244.02,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757864931957,1.08250292,244.13,244.02,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757864935860,6.43,244.15,244.02,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757864936862,6.43,244.15,244.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757864942765,9.54132445,244.19,244.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757864942963,16.01132445,244.19,244.04,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757864943269,16.01132445,244.19,244.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757864950171,14.32,244.19,244.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757864950373,1.69132445,244.16,244.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757864950577,6.47,244.15,244.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757864952176,6.93,244.18,244.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757864952378,6.93,244.18,244.06,10.3562638]
["bitfinex-derivatives","SOLF0:USTF0",1757864952582,6.93,244.18,244.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757864954278,6.93,244.18,244.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757864955676,8.62132445,244.18,244.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757864957782,1.69132445,244.17,244.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757864958477,6.93,244.16,244.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757864960880,7.85,244.19,244.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757864961288,7.85,244.19,244.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757864961879,7.85,244.19,244.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757864962086,7.85,244.19,244.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757864963788,7.85,244.19,244.13,10.3562638]
["bitfinex-derivatives","SOLF0:USTF0",1757864964090,7.85,244.19,244.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757864964286,7.85,244.19,244.13,10.3562638]
["bitfinex-derivatives","SOLF0:USTF0",1757864965182,7.85,244.19,244.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757864966493,7.85,244.19,244.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757864966685,7.85,244.19,244.15,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757864966988,7.85,244.19,244.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757864967383,7.85,244.19,244.15,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757864967693,7.85,244.19,244.16,10.3562638]
["bitfinex-derivatives","SOLF0:USTF0",1757864967883,7.85,244.19,244.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757864968088,7.85,244.19,244.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757864968290,7.85,244.19,244.18,10.7562638]
["bitfinex-derivatives","SOLF0:USTF0",1757864968493,0.76,244.19,244.18,10.7562638]
["bitfinex-derivatives","SOLF0:USTF0",1757864968692,6.93,244.31,244.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757864968891,1.69132445,244.3,244.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757864970397,6.93,244.31,244.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757864970892,1.69132445,244.3,244.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757864971092,1.69132445,244.25,244.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757864971294,6.93,244.24,244.13,10.3562638]
["bitfinex-derivatives","SOLF0:USTF0",1757864971697,6.93,244.24,244.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757864974491,6.93,244.24,244.1,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757864975092,1.69132445,244.21,244.1,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757864975397,6.93,244.2,244.1,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757864976191,6.93,244.2,244.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757864977701,6.93,244.2,244.1,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757864979704,6.93,244.16,244.07,10.3562638]
["bitfinex-derivatives","SOLF0:USTF0",1757864979903,6.93,244.16,244.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757864980108,6.93,244.16,244.07,10.3562638]
["bitfinex-derivatives","SOLF0:USTF0",1757864980504,6.93,244.16,244.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757864980705,6.93,244.16,244.07,10.3562638]
["bitfinex-derivatives","SOLF0:USTF0",1757864981199,6.93,244.16,244.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757864981905,6.93,244.16,244.07,10.3562638]
["bitfinex-derivatives","SOLF0:USTF0",1757864983306,6.93,244.16,244.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757864983506,6.93,244.16,244.08,10.3062638]
["bitfinex-derivatives","SOLF0:USTF0",1757864984010,6.93,244.16,244.09,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757864984508,6.82,244.22,244.09,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757864985409,1.69132445,244.19,244.09,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757864985605,6.82,244.18,244.08,10.3062638]
["bitfinex-derivatives","SOLF0:USTF0",1757864985908,6.82,244.18,244.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757864986105,1.69132445,244.19,244.08,10.3062638]
["bitfinex-derivatives","SOLF0:USTF0",1757864986501,6.82,244.18,244.08,10.3062638]
["bitfinex-derivatives","SOLF0:USTF0",1757864986707,1.69132445,244.19,244.08,10.3062638]
["bitfinex-derivatives","SOLF0:USTF0",1757864986910,6.82,244.18,244.06,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757864987703,6.82,244.18,244.07,10.3062638]
["bitfinex-derivatives","SOLF0:USTF0",1757864988308,6.82,244.18,244.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757864988512,6.82,244.18,244.09,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757864990015,6.82,244.18,244.08,10.3062638]
["bitfinex-derivatives","SOLF0:USTF0",1757864990419,6.82,244.18,244.09,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757864990716,6.82,244.18,244.08,10.3062638]
["bitfinex-derivatives","SOLF0:USTF0",1757864991118,6.82,244.18,244.09,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757864993018,6.82,244.18,244.06,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757864994117,6.82,244.18,244.05,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757864995726,6.82,244.18,244.04,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757864995928,38.5,244.18,244.04,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757864997227,38.5,244.18,244.03,10.4862638]
["bitfinex-derivatives","SOLF0:USTF0",1757864997532,31.68,244.18,244.03,10.4862638]
["bitfinex-derivatives","SOLF0:USTF0",1757864997830,1.08242382,244.14,244.03,11.56868762]
["bitfinex-derivatives","SOLF0:USTF0",1757864998030,6.86,244.13,244.03,11.56868762]
["bitfinex-derivatives","SOLF0:USTF0",1757864999219,6.86,244.1,244.03,10.4862638]
["bitfinex-derivatives","SOLF0:USTF0",1757864999418,6.86,244.1,244.02,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757865000528,6.86,244.1,244.01,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757865001831,6.86,244.1,244.0,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757865002232,6.86,244.1,243.99,11.56868762]
["bitfinex-derivatives","SOLF0:USTF0",1757865002434,6.86,244.1,244.0,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757865002731,6.86,244.1,243.99,11.56868762]
["bitfinex-derivatives","SOLF0:USTF0",1757865002928,6.86,244.1,244.0,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757865003230,6.86,244.07,243.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757865003427,6.86,244.07,243.97,275.14]
["bitfinex-derivatives","SOLF0:USTF0",1757865003428,6.86,244.07,243.97,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757865003735,6.86,244.04,243.97,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757865003926,6.86,244.04,243.96,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757865004234,7.94242382,244.04,243.95,10.4862638]
["bitfinex-derivatives","SOLF0:USTF0",1757865004433,7.94242382,244.04,243.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757865004635,7.94242382,244.04,243.94,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757865004831,6.86,243.99,243.91,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757865005228,6.86,243.99,243.89,10.4862638]
["bitfinex-derivatives","SOLF0:USTF0",1757865005929,6.86,243.99,243.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757865007232,6.86,243.99,243.86,1.08242382]
["bitfinex-derivatives","SOLF0:USTF0",1757865007233,6.86,243.96,243.86,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757865007434,6.86,243.96,243.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757865007435,6.86,243.93,243.85,10.4862638]
["bitfinex-derivatives","SOLF0:USTF0",1757865007627,6.86,243.93,243.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757865007827,6.86,243.93,243.79,5.66596579]
["bitfinex-derivatives","SOLF0:USTF0",1757865007828,1.08242382,243.91,243.81,10.4862638]
["bitfinex-derivatives","SOLF0:USTF0",1757865008029,6.86,243.9,243.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757865009834,6.86,243.87,243.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757865012632,6.86,243.87,243.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757865017439,6.4,243.84,243.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757865019150,6.4,243.84,243.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757865022743,6.4,243.84,243.74,1.08242382]
["bitfinex-derivatives","SOLF0:USTF0",1757865022945,6.4,243.84,243.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757865030650,15.94,243.89,243.71,7.76242382]
["bitfinex-derivatives","SOLF0:USTF0",1757865030651,1.08242382,243.82,243.71,7.76242382]
["bitfinex-derivatives","SOLF0:USTF0",1757865030946,6.4,243.81,243.71,7.76242382]
["bitfinex-derivatives","SOLF0:USTF0",1757865032548,6.4,243.81,243.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757865032753,6.4,243.78,243.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757865034753,6.4,243.78,243.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757865039659,1.08242382,243.81,243.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757865040158,6.4,243.9,243.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757865040753,6.4,244.02,243.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757865040953,6.4,243.98,243.87,1.08242382]
["bitfinex-derivatives","SOLF0:USTF0",1757865041357,6.4,243.98,243.85,1.08242382]
["bitfinex-derivatives","SOLF0:USTF0",1757865042159,6.4,243.98,243.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757865042361,6.4,243.98,243.88,1.08242382]
["bitfinex-derivatives","SOLF0:USTF0",1757865043560,6.4,243.98,243.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757865043753,6.4,243.98,243.91,1.08242382]
["bitfinex-derivatives","SOLF0:USTF0",1757865044657,6.4,243.98,243.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757865045658,6.4,243.98,243.9,1.08242382]
["bitfinex-derivatives","SOLF0:USTF0",1757865046564,6.6,244.02,243.93,1.08242382]
["bitfinex-derivatives","SOLF0:USTF0",1757865047067,6.6,244.02,243.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757865047263,6.6,244.02,243.96,1.08242382]
["bitfinex-derivatives","SOLF0:USTF0",1757865047568,5.65,244.03,243.97,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757865048465,6.6,244.06,243.97,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757865049266,6.6,244.06,243.99,1.08242382]
["bitfinex-derivatives","SOLF0:USTF0",1757865049465,6.6,244.1,244.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757865049773,6.6,244.1,244.02,7.82242382]
["bitfinex-derivatives","SOLF0:USTF0",1757865050569,5.64,244.09,244.02,7.82242382]
["bitfinex-derivatives","SOLF0:USTF0",1757865051476,5.64,244.09,244.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757865051967,6.72242382,244.09,243.99,1.08242382]
["bitfinex-derivatives","SOLF0:USTF0",1757865052167,6.6,244.08,243.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757865053270,1.08242382,244.06,243.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757865055274,6.6,244.08,243.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757865055475,1.08242382,244.06,243.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757865055868,7.02,244.05,243.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757865057263,1.08242382,243.99,243.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757865057974,7.02,244.0,243.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757865059471,7.02,244.04,243.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757865062878,8.71339611,244.08,243.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757865066085,1.69339611,244.04,243.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757865066283,7.02,244.03,243.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757865067484,7.02,244.03,243.83,3.4162638]
["bitfinex-derivatives","SOLF0:USTF0",1757865067485,7.02,244.03,243.84,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1757865067782,7.02,243.99,243.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757865068584,1.69339611,243.92,243.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757865068790,7.02,243.87,243.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757865070490,7.02,243.87,243.71,1.69339611]
["bitfinex-derivatives","SOLF0:USTF0",1757865070792,7.02,243.87,243.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757865091412,6.69,243.91,243.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757865093316,6.69,243.89,243.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757865093821,6.69,243.89,243.72,1.69485637]
["bitfinex-derivatives","SOLF0:USTF0",1757865094120,6.69,243.89,243.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757865096622,1.69485637,243.88,243.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757865096817,6.69,243.87,243.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757865097015,12.33,243.87,243.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757865101518,12.33,243.87,243.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757865101519,6.74,243.83,243.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757865103125,6.74,243.83,243.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757865103322,6.74,243.83,243.7,3.38138983]
["bitfinex-derivatives","SOLF0:USTF0",1757865103527,6.74,243.83,243.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757865107232,6.74,243.83,243.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757865109335,6.74,243.83,243.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757865109634,6.74,243.83,243.73,9.97138983]
["bitfinex-derivatives","SOLF0:USTF0",1757865110237,6.74,243.83,243.74,3.38138983]
["bitfinex-derivatives","SOLF0:USTF0",1757865111236,6.74,243.83,243.75,3.38138983]
["bitfinex-derivatives","SOLF0:USTF0",1757865112127,12.38,243.87,243.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757865112330,12.38,243.87,243.8,3.38138983]
["bitfinex-derivatives","SOLF0:USTF0",1757865113235,12.38,243.87,243.81,3.38138983]
["bitfinex-derivatives","SOLF0:USTF0",1757865121034,1.08465956,243.85,243.81,3.38138983]
["bitfinex-derivatives","SOLF0:USTF0",1757865121235,1.08465956,243.85,243.79,3.38138983]
["bitfinex-derivatives","SOLF0:USTF0",1757865121434,6.59,243.81,243.77,3.38138983]
["bitfinex-derivatives","SOLF0:USTF0",1757865121938,1.08465956,243.82,243.76,3.38138983]
["bitfinex-derivatives","SOLF0:USTF0",1757865122140,6.59,243.81,243.76,3.38138983]
["bitfinex-derivatives","SOLF0:USTF0",1757865122336,1.08465956,243.82,243.76,3.38138983]
["bitfinex-derivatives","SOLF0:USTF0",1757865123237,6.59,243.81,243.76,3.38138983]
["bitfinex-derivatives","SOLF0:USTF0",1757865123941,1.08465956,243.79,243.74,3.38138983]
["bitfinex-derivatives","SOLF0:USTF0",1757865124540,6.59,243.78,243.74,3.38138983]
["bitfinex-derivatives","SOLF0:USTF0",1757865124838,1.08465956,243.79,243.74,3.38138983]
["bitfinex-derivatives","SOLF0:USTF0",1757865125040,6.59,243.78,243.74,3.38138983]
["bitfinex-derivatives","SOLF0:USTF0",1757865125343,1.08465956,243.79,243.74,3.38138983]
["bitfinex-derivatives","SOLF0:USTF0",1757865125541,6.59,243.78,243.74,3.38138983]
["bitfinex-derivatives","SOLF0:USTF0",1757865125942,1.08465956,243.79,243.74,3.38138983]
["bitfinex-derivatives","SOLF0:USTF0",1757865126340,6.59,243.78,243.74,3.38138983]
["bitfinex-derivatives","SOLF0:USTF0",1757865126642,1.08465956,243.79,243.74,3.38138983]
["bitfinex-derivatives","SOLF0:USTF0",1757865127044,6.59,243.78,243.74,3.38138983]
["bitfinex-derivatives","SOLF0:USTF0",1757865127340,1.08465956,243.79,243.74,3.38138983]
["bitfinex-derivatives","SOLF0:USTF0",1757865128842,6.59,243.78,243.74,3.38138983]
["bitfinex-derivatives","SOLF0:USTF0",1757865129342,1.08465956,243.79,243.74,3.38138983]
["bitfinex-derivatives","SOLF0:USTF0",1757865129741,6.59,243.78,243.74,3.38138983]
["bitfinex-derivatives","SOLF0:USTF0",1757865130438,1.08465956,243.79,243.73,3.38138983]
["bitfinex-derivatives","SOLF0:USTF0",1757865130643,6.59,243.82,243.73,9.99138983]
["bitfinex-derivatives","SOLF0:USTF0",1757865131142,6.59,243.82,243.73,10.01798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865131343,6.54,243.79,243.72,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865132243,6.54,243.79,243.73,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865134848,5.63,243.78,243.73,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865135042,6.54,243.77,243.73,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865135355,12.17,243.78,243.72,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865139549,1.08465956,243.77,243.72,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865139752,6.54,243.76,243.71,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865140141,1.08465956,243.77,243.71,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865140344,6.54,243.76,243.7,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865140541,1.08465956,243.77,243.71,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865140745,6.54,243.76,243.69,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865142553,6.54,243.76,243.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757865142953,6.54,243.76,243.69,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865143162,6.54,243.73,243.66,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865143464,6.54,243.73,243.65,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865144962,6.54,243.73,243.65,9.96798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865146561,6.54,243.77,243.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757865146759,6.54,243.77,243.67,9.96798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865147556,6.54,243.77,243.69,1.08465956]
["bitfinex-derivatives","SOLF0:USTF0",1757865147760,5.63,243.78,243.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757865148164,5.63,243.78,243.7,9.96798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865150863,5.63,243.78,243.73,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865151072,5.63,243.78,243.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757865151270,5.63,243.78,243.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757865151465,5.63,243.78,243.75,1.08465956]
["bitfinex-derivatives","SOLF0:USTF0",1757865152166,5.63,243.78,243.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757865152969,5.63,243.78,243.75,1.08465956]
["bitfinex-derivatives","SOLF0:USTF0",1757865153666,5.63,243.78,243.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757865154466,5.63,243.78,243.74,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865154672,6.54,243.77,243.73,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865157371,5.63,243.78,243.73,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865157669,5.63,243.78,243.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757865158569,6.54,243.77,243.73,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865159772,5.63,243.78,243.73,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865159972,6.54,243.77,243.73,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865160268,5.63,243.78,243.74,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865160576,5.63,243.78,243.75,1.08465956]
["bitfinex-derivatives","SOLF0:USTF0",1757865160765,5.63,243.78,243.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757865160969,5.63,243.78,243.76,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865161275,12.17,243.78,243.76,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865161474,12.17,243.78,243.75,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865161673,5.63,243.78,243.74,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865161972,6.98,243.77,243.74,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865162176,6.98,243.77,243.75,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865162369,6.98,243.77,243.74,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865162568,6.98,243.77,243.75,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865164078,5.63,243.78,243.75,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865164473,6.98,243.77,243.75,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865164675,6.98,243.77,243.74,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865165671,6.98,243.77,243.73,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865166374,5.63,243.78,243.73,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865166576,6.98,243.77,243.73,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865166770,5.63,243.78,243.73,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865167767,6.98,243.77,243.73,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865169468,5.63,243.78,243.73,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865169868,6.98,243.77,243.73,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865170278,5.63,243.78,243.73,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865170773,6.98,243.77,243.73,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865170974,5.63,243.78,243.73,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865171377,6.98,243.77,243.72,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865171874,5.63,243.78,243.72,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865172080,6.98,243.79,243.72,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865172781,6.98,243.76,243.71,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865173078,1.08465956,243.77,243.71,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865173274,6.98,243.76,243.71,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865173480,6.98,243.73,243.69,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865173677,6.98,243.73,243.67,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865173878,6.98,243.73,243.68,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865174073,5.63,243.72,243.67,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865174683,6.98,243.71,243.66,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865174881,6.98,243.71,243.66,10.35798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865175182,12.61,243.72,243.66,10.35798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865176489,12.61,243.72,243.65,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865177383,12.61,243.72,243.64,3.40798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865179387,12.61,243.72,243.64,9.96798426]
["bitfinex-derivatives","SOLF0:USTF0",1757865180786,12.61,243.72,243.64,9.973015]
["bitfinex-derivatives","SOLF0:USTF0",1757865183386,5.63,243.72,243.66,9.973015]
["bitfinex-derivatives","SOLF0:USTF0",1757865184192,5.63,243.72,243.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757865184388,5.63,243.72,243.69,3.413015]
["bitfinex-derivatives","SOLF0:USTF0",1757865184584,5.63,243.72,243.7,9.973015]
["bitfinex-derivatives","SOLF0:USTF0",1757865184789,5.63,243.72,243.71,9.973015]
["bitfinex-derivatives","SOLF0:USTF0",1757865185394,5.63,243.72,243.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757865186196,5.63,243.72,243.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757865187793,5.63,243.72,243.71,11.56354197]
["bitfinex-derivatives","SOLF0:USTF0",1757865189088,6.76,243.84,243.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757865189294,6.76,243.84,243.76,5.8129324]
["bitfinex-derivatives","SOLF0:USTF0",1757865190199,6.76,243.84,243.75,3.4029324]
["bitfinex-derivatives","SOLF0:USTF0",1757865190699,6.76,243.84,243.73,3.4029324]
["bitfinex-derivatives","SOLF0:USTF0",1757865191294,6.76,243.84,243.74,3.4029324]
["bitfinex-derivatives","SOLF0:USTF0",1757865192498,6.76,243.84,243.75,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757865192699,6.76,243.84,243.75,5.8129324]
["bitfinex-derivatives","SOLF0:USTF0",1757865192894,6.76,243.84,243.77,3.4029324]
["bitfinex-derivatives","SOLF0:USTF0",1757865193198,6.52,243.91,243.8,3.4029324]
["bitfinex-derivatives","SOLF0:USTF0",1757865194099,6.52,243.91,243.79,5.8129324]
["bitfinex-derivatives","SOLF0:USTF0",1757865194994,6.52,243.91,243.79,3.4029324]
["bitfinex-derivatives","SOLF0:USTF0",1757865195195,6.52,243.88,243.76,3.4029324]
["bitfinex-derivatives","SOLF0:USTF0",1757865197499,6.52,243.88,243.77,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757865198901,6.52,243.88,243.77,5.8129324]
["bitfinex-derivatives","SOLF0:USTF0",1757865199999,6.52,243.88,243.79,3.4029324]
["bitfinex-derivatives","SOLF0:USTF0",1757865200193,6.52,243.88,243.8,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757865201100,6.52,243.94,243.8,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757865201296,6.52,243.94,243.81,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757865206802,6.52,243.94,243.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757865207008,6.52,243.94,243.83,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757865207210,6.52,243.92,243.83,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757865211309,6.52,243.92,243.83,14.7431608]
["bitfinex-derivatives","SOLF0:USTF0",1757865211608,6.52,243.92,243.83,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757865215708,6.52,243.92,243.83,14.70012385]
["bitfinex-derivatives","SOLF0:USTF0",1757865216608,6.52,243.92,243.83,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757865217110,6.52,243.91,243.8,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1757865217410,6.52,243.91,243.79,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1757865218002,6.52,243.91,243.79,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1757865218201,6.52,243.91,243.8,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757865219012,1.69677384,243.95,243.8,14.97587677]
["bitfinex-derivatives","SOLF0:USTF0",1757865219214,6.52,243.94,243.8,14.97587677]
["bitfinex-derivatives","SOLF0:USTF0",1757865220015,1.69677384,243.95,243.8,14.97587677]
["bitfinex-derivatives","SOLF0:USTF0",1757865220310,6.52,243.94,243.8,14.97587677]
["bitfinex-derivatives","SOLF0:USTF0",1757865220816,1.69677384,243.95,243.8,14.97587677]
["bitfinex-derivatives","SOLF0:USTF0",1757865221016,6.52,243.94,243.8,14.97587677]
["bitfinex-derivatives","SOLF0:USTF0",1757865221217,6.52,243.94,243.81,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757865222116,6.52,243.94,243.82,1.69677384]
["bitfinex-derivatives","SOLF0:USTF0",1757865222313,6.52,243.94,243.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757865224614,6.52,243.94,243.84,1.69677384]
["bitfinex-derivatives","SOLF0:USTF0",1757865224813,6.52,243.94,243.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757865227119,6.52,243.94,243.85,5.78555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865227918,6.52,243.94,243.86,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865228117,6.52,243.94,243.87,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865229723,6.52,243.94,243.87,51.84555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865230113,6.52,243.94,243.88,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865237227,6.77,244.02,243.89,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865238929,6.77,243.98,243.89,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865239230,6.77,243.98,243.88,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865240233,6.77,243.98,243.89,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865241233,6.77,243.98,243.88,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865242333,6.77,243.94,243.86,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865242833,6.77,243.94,243.85,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865243026,6.77,243.94,243.84,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865243229,6.77,243.94,243.85,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865243529,1.69677384,243.95,243.79,95.6252522]
["bitfinex-derivatives","SOLF0:USTF0",1757865243530,6.77,243.9,243.83,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865243730,1.08456127,243.88,243.83,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865244030,6.77,243.87,243.83,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865244428,1.08456127,243.88,243.83,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865244629,1.08456127,243.88,243.82,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865244829,6.77,243.87,243.82,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865245036,1.08456127,243.88,243.82,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865245536,6.77,243.87,243.82,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865245736,6.77,243.87,243.81,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865249438,1.08456127,243.88,243.81,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865249638,6.77,243.87,243.81,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865251336,6.77,243.87,243.8,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865251541,6.69,243.87,243.79,96.61080912]
["bitfinex-derivatives","SOLF0:USTF0",1757865252239,1.08456127,243.88,243.79,96.61080912]
["bitfinex-derivatives","SOLF0:USTF0",1757865253141,6.69,243.87,243.79,93.2252522]
["bitfinex-derivatives","SOLF0:USTF0",1757865253539,6.69,243.87,243.77,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865253835,6.69,243.84,243.75,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865254233,6.69,243.84,243.74,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865254838,1.08456127,243.82,243.72,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865255041,6.69,243.81,243.72,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865255340,6.69,243.81,243.71,5.78555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865256241,6.69,243.81,243.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757865256939,6.69,243.81,243.71,5.78555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865257436,6.69,243.81,243.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757865264250,6.69,243.81,243.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757865264752,1.08456127,243.89,243.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757865264950,6.69,243.88,243.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757865266146,1.08456127,244.0,243.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757865266347,6.69,244.0,243.88,1.08456127]
["bitfinex-derivatives","SOLF0:USTF0",1757865271860,1.08456127,243.96,243.84,1.08456127]
["bitfinex-derivatives","SOLF0:USTF0",1757865272049,6.69,243.95,243.84,1.08456127]
["bitfinex-derivatives","SOLF0:USTF0",1757865276055,6.69,243.95,243.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757865276350,6.69,243.92,243.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757865277759,6.69,243.92,243.78,3.48456127]
["bitfinex-derivatives","SOLF0:USTF0",1757865278050,6.69,243.92,243.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757865284063,6.6,243.89,243.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757865286366,6.6,243.89,243.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757865288461,6.6,243.89,243.81,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865288666,6.6,243.89,243.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757865292364,6.6,243.89,243.79,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865293164,6.6,243.89,243.78,6.87011819]
["bitfinex-derivatives","SOLF0:USTF0",1757865293671,6.6,243.89,243.78,5.78555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865293863,6.6,243.89,243.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757865294769,6.69,243.86,243.76,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865296066,6.69,243.86,243.75,5.78555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865299869,6.69,243.86,243.75,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865300067,6.69,243.86,243.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757865300963,6.69,243.86,243.77,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865302870,6.69,243.86,243.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757865303074,6.69,243.86,243.78,5.78555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865303370,6.69,243.86,243.78,6.87011819]
["bitfinex-derivatives","SOLF0:USTF0",1757865303770,6.69,243.86,243.78,5.78555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865304072,6.69,243.86,243.79,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865304475,6.69,243.86,243.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757865305375,6.69,243.86,243.79,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865306974,6.69,243.86,243.78,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865307171,6.69,243.86,243.79,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865307975,6.69,243.86,243.78,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865308273,6.69,243.86,243.77,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865309177,6.69,243.8,243.75,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865309371,6.69,243.8,243.71,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865309567,6.69,243.8,243.7,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865310169,6.69,243.8,243.71,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865310471,6.69,243.8,243.7,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865312377,6.69,243.8,243.7,5.78555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865312580,6.69,243.8,243.72,5.78555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865316080,6.69,243.8,243.73,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865316375,6.69,243.8,243.72,5.78555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865317073,6.69,243.8,243.73,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865317377,6.69,243.8,243.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757865317378,6.69,243.8,243.72,5.78555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865317778,6.69,243.8,243.72,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865318177,6.69,243.8,243.73,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865318376,6.69,243.8,243.72,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865319079,6.69,243.8,243.73,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865319477,6.69,243.8,243.72,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865320078,6.69,243.8,243.73,3.38555692]
["bitfinex-derivatives","SOLF0:USTF0",1757865320280,6.49,243.76,243.69,3.39714247]
["bitfinex-derivatives","SOLF0:USTF0",1757865320478,6.49,243.72,243.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757865320673,6.49,243.72,243.59,4.5372432]
["bitfinex-derivatives","SOLF0:USTF0",1757865321478,6.49,243.72,243.6,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865330980,6.49,243.72,243.6,1.69443177]
["bitfinex-derivatives","SOLF0:USTF0",1757865331176,6.49,243.72,243.61,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865336896,6.49,243.72,243.57,10.3272432]
["bitfinex-derivatives","SOLF0:USTF0",1757865337095,6.53,243.72,243.57,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865337289,6.53,243.72,243.57,10.3272432]
["bitfinex-derivatives","SOLF0:USTF0",1757865337489,6.53,243.72,243.57,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865337686,1.69443177,243.73,243.57,10.3272432]
["bitfinex-derivatives","SOLF0:USTF0",1757865337891,6.53,243.72,243.58,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865345398,6.53,243.72,243.59,4.5372432]
["bitfinex-derivatives","SOLF0:USTF0",1757865345602,6.53,243.72,243.62,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865347709,7.07,243.81,243.63,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865347902,22.33,243.81,243.66,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865348407,7.07,243.79,243.66,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865348603,7.07,243.79,243.64,1.69443177]
["bitfinex-derivatives","SOLF0:USTF0",1757865348804,7.07,243.77,243.64,1.69443177]
["bitfinex-derivatives","SOLF0:USTF0",1757865352307,7.07,243.77,243.62,10.3372432]
["bitfinex-derivatives","SOLF0:USTF0",1757865352510,1.69443177,243.78,243.62,10.3372432]
["bitfinex-derivatives","SOLF0:USTF0",1757865353000,7.07,243.77,243.62,10.3372432]
["bitfinex-derivatives","SOLF0:USTF0",1757865353400,1.69443177,243.78,243.62,10.3372432]
["bitfinex-derivatives","SOLF0:USTF0",1757865353602,7.07,243.77,243.62,10.3372432]
["bitfinex-derivatives","SOLF0:USTF0",1757865353801,1.69443177,243.78,243.62,10.3372432]
["bitfinex-derivatives","SOLF0:USTF0",1757865354808,6.41,243.77,243.62,10.3372432]
["bitfinex-derivatives","SOLF0:USTF0",1757865355211,1.69443177,243.78,243.62,10.3372432]
["bitfinex-derivatives","SOLF0:USTF0",1757865355414,6.41,243.77,243.62,10.3372432]
["bitfinex-derivatives","SOLF0:USTF0",1757865355811,1.69443177,243.78,243.62,10.3372432]
["bitfinex-derivatives","SOLF0:USTF0",1757865356213,6.41,243.77,243.62,10.3372432]
["bitfinex-derivatives","SOLF0:USTF0",1757865356513,1.69443177,243.78,243.62,4.5372432]
["bitfinex-derivatives","SOLF0:USTF0",1757865356712,36.87,243.77,243.63,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865356914,6.41,243.77,243.64,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865357414,38.36,243.78,243.64,10.3272432]
["bitfinex-derivatives","SOLF0:USTF0",1757865357607,40.05443177,243.78,243.64,10.3272432]
["bitfinex-derivatives","SOLF0:USTF0",1757865357812,6.41,243.77,243.64,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865358115,6.41,243.77,243.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865358416,6.41,243.77,243.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865360317,6.41,243.77,243.67,7.48443177]
["bitfinex-derivatives","SOLF0:USTF0",1757865361414,6.41,243.77,243.68,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865362913,1.69443177,243.84,243.68,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865363218,6.41,243.82,243.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865363521,6.41,243.82,243.7,10.3272432]
["bitfinex-derivatives","SOLF0:USTF0",1757865365219,6.41,243.82,243.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865365721,6.41,243.82,243.72,1.08511526]
["bitfinex-derivatives","SOLF0:USTF0",1757865365922,6.41,243.82,243.72,6.87511526]
["bitfinex-derivatives","SOLF0:USTF0",1757865369327,6.41,243.8,243.69,4.5372432]
["bitfinex-derivatives","SOLF0:USTF0",1757865369526,6.41,243.8,243.69,1.08511526]
["bitfinex-derivatives","SOLF0:USTF0",1757865370027,6.41,243.8,243.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865371827,6.8,243.78,243.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865372932,6.8,243.78,243.68,5.62235846]
["bitfinex-derivatives","SOLF0:USTF0",1757865373132,6.8,243.78,243.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865373133,1.08511526,243.76,243.66,10.3272432]
["bitfinex-derivatives","SOLF0:USTF0",1757865373334,6.8,243.75,243.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865373826,1.08511526,243.73,243.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865374327,6.8,243.72,243.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865375531,6.8,243.7,243.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865376033,6.8,243.7,243.63,4.5372432]
["bitfinex-derivatives","SOLF0:USTF0",1757865376533,6.8,243.7,243.62,10.3272432]
["bitfinex-derivatives","SOLF0:USTF0",1757865376933,1.08511526,243.68,243.62,4.5372432]
["bitfinex-derivatives","SOLF0:USTF0",1757865377133,6.8,243.67,243.6,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865377533,1.08511526,243.68,243.6,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865377733,1.08511526,243.68,243.61,4.5372432]
["bitfinex-derivatives","SOLF0:USTF0",1757865379335,1.08511526,243.68,243.6,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865379336,7.88511526,243.68,243.6,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865379535,1.08511526,243.65,243.6,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865379734,6.8,243.64,243.6,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865379931,6.8,243.64,243.57,4.5372432]
["bitfinex-derivatives","SOLF0:USTF0",1757865380131,7.88511526,243.62,243.55,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865380435,7.88511526,243.62,243.56,3.40935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865380735,7.88511526,243.62,243.55,9.19935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865380931,7.88511526,243.62,243.55,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865382236,1.08511526,243.62,243.55,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865382430,1.08511526,243.62,243.55,9.19935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865382629,1.08511526,243.65,243.56,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865382832,6.8,243.64,243.55,9.19935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865383035,1.08511526,243.62,243.55,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865383334,6.8,243.61,243.55,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865389142,6.8,243.61,243.52,95.14611764]
["bitfinex-derivatives","SOLF0:USTF0",1757865389537,6.8,243.61,243.51,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865400945,17.98,243.66,243.51,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865400946,6.8,243.58,243.51,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865401953,1.08511526,243.59,243.48,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865402154,6.53,243.58,243.48,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865403955,7.61511526,243.56,243.48,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865407158,6.53,243.55,243.48,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865407359,6.53,243.55,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865407659,6.53,243.52,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865407847,1.08511526,243.53,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865408554,1.08511526,243.53,243.49,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865408756,1.08511526,243.53,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865408950,1.08511526,243.53,243.49,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865409163,1.08511526,243.53,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865409555,1.08511526,243.53,243.49,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865410260,1.08511526,243.62,243.49,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865415157,1.08511526,243.61,243.49,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865415754,6.41,243.6,243.49,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865415953,6.41,243.6,243.5,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865417160,6.41,243.6,243.5,9.20935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865417365,6.41,243.6,243.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865418164,6.41,243.6,243.51,9.20935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865419366,7.49511526,243.6,243.51,9.20935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865420367,7.49511526,243.6,243.52,3.40935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865421069,7.49511526,243.6,243.51,9.20935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865421263,7.49511526,243.6,243.52,3.40935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865422872,7.49511526,243.6,243.53,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865423172,1.08511526,243.63,243.53,9.20935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865423473,7.49511526,243.63,243.54,9.20935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865424272,7.49511526,243.63,243.55,3.40935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865427070,21.44,243.67,243.54,3.40935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865427071,1.08511526,243.6,243.54,3.40935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865427276,6.41,243.59,243.54,3.40935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865428074,6.41,243.6,243.54,3.40935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865428475,6.41,243.6,243.52,3.40935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865428673,6.41,243.6,243.51,3.40935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865429774,1.69891811,243.57,243.51,3.40935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865430276,6.41,243.56,243.51,3.40935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865430475,6.41,243.66,243.51,3.40935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865430672,6.41,243.56,243.51,3.40935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865431074,1.69891811,243.57,243.51,3.40935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865431274,6.64,243.56,243.51,3.40935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865431578,1.69891811,243.57,243.51,3.40935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865431777,6.64,243.56,243.51,3.40935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865432567,1.69891811,243.57,243.51,3.40935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865432768,6.64,243.56,243.49,3.40935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865435674,1.69891811,243.58,243.48,8.40935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865435880,6.64,243.56,243.48,8.40935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865436576,53.45891811,243.6,243.5,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865436779,73.85891811,243.6,243.5,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865437987,73.85891811,243.6,243.49,3.40935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865438180,6.64,243.55,243.48,8.40935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865438479,6.64,243.55,243.48,14.20935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865440174,28.58,243.59,243.49,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865443280,50.04,243.59,243.49,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865445085,6.64,243.59,243.49,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865445385,8.33891811,243.59,243.49,9.20935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865445986,6.64,243.59,243.52,3.40935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865446186,6.64,243.59,243.52,9.20935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865446483,8.33891811,243.63,243.53,9.20935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865447185,1.69891811,243.63,243.53,9.20935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865447381,6.64,243.62,243.53,9.20935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865447586,6.64,243.62,243.53,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865449782,6.64,243.62,243.51,3.40935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865450690,6.64,243.62,243.5,3.40935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865452187,6.64,243.58,243.5,3.40935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865452591,6.64,243.58,243.5,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865452792,6.64,243.58,243.5,9.20935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865457490,6.64,243.62,243.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865457696,6.64,243.62,243.52,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865459793,6.64,243.58,243.5,3.40935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865460801,1.69891811,243.59,243.48,14.20935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865461303,6.45,243.54,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865463304,6.45,243.54,243.48,8.40935597]
["bitfinex-derivatives","SOLF0:USTF0",1757865463505,6.45,243.59,243.49,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757865465303,6.45,243.55,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865473709,6.45,243.55,243.49,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865480417,6.81,243.62,243.49,3.42038575]
["bitfinex-derivatives","SOLF0:USTF0",1757865480620,6.81,243.62,243.5,9.22038575]
["bitfinex-derivatives","SOLF0:USTF0",1757865481120,22.03471114,243.63,243.5,9.22038575]
["bitfinex-derivatives","SOLF0:USTF0",1757865481525,6.81,243.62,243.5,9.22038575]
["bitfinex-derivatives","SOLF0:USTF0",1757865482020,6.81,243.62,243.5,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865482626,1.69891811,243.6,243.5,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865482823,6.81,243.59,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865483023,1.69891811,243.56,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865483322,6.81,243.55,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865485423,1.69891811,243.56,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865485626,275.78,243.69,243.54,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865485831,8.50891811,243.67,243.56,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865486131,6.81,243.66,243.56,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865487828,1.08710842,243.6,243.56,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865488224,1.08710842,243.6,243.53,3.42038575]
["bitfinex-derivatives","SOLF0:USTF0",1757865488422,1.08710842,243.6,243.52,9.22038575]
["bitfinex-derivatives","SOLF0:USTF0",1757865488627,1.08710842,243.57,243.51,3.42038575]
["bitfinex-derivatives","SOLF0:USTF0",1757865488928,1.08710842,243.57,243.51,9.22038575]
["bitfinex-derivatives","SOLF0:USTF0",1757865489328,1.08710842,243.57,243.52,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865489526,1.08710842,243.6,243.52,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865489929,1.08710842,243.6,243.53,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865490228,1.08710842,243.6,243.53,9.22038575]
["bitfinex-derivatives","SOLF0:USTF0",1757865491930,1.08710842,243.6,243.54,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865492934,1.08710842,243.63,243.54,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865499538,282.42,243.69,243.54,4.50749417]
["bitfinex-derivatives","SOLF0:USTF0",1757865499732,1.08710842,243.66,243.58,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865500333,1.08710842,243.66,243.59,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865501438,283.50710842,243.69,243.59,9.22038575]
["bitfinex-derivatives","SOLF0:USTF0",1757865501638,283.50710842,243.69,243.54,1.08710842]
["bitfinex-derivatives","SOLF0:USTF0",1757865501639,283.50710842,243.69,243.6,9.22038575]
["bitfinex-derivatives","SOLF0:USTF0",1757865501849,7.72710842,243.69,243.61,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865502638,1.08710842,243.71,243.61,9.22038575]
["bitfinex-derivatives","SOLF0:USTF0",1757865502845,1.08710842,243.72,243.62,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865503141,100.84,243.77,243.6,1.08710842]
["bitfinex-derivatives","SOLF0:USTF0",1757865503142,1.08710842,243.75,243.63,3.42038575]
["bitfinex-derivatives","SOLF0:USTF0",1757865503337,1.08710842,243.75,243.64,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865505242,1.08710842,243.77,243.67,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865505833,1.08710842,243.77,243.68,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865506034,1.08710842,243.8,243.68,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865506436,6.64,243.79,243.68,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865507743,6.64,243.76,243.68,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865508142,6.64,243.73,243.64,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865510850,1.08710842,243.71,243.64,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865512047,6.64,243.73,243.64,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865512248,1.08710842,243.71,243.64,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865515553,6.64,243.7,243.64,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865515857,6.64,243.67,243.64,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865516348,1.08710842,243.68,243.64,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865516655,7.72710842,243.68,243.64,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865517256,7.72710842,243.68,243.59,1.08710842]
["bitfinex-derivatives","SOLF0:USTF0",1757865517456,7.72710842,243.68,243.6,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865521962,6.57,243.64,243.56,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865524466,1.08710842,243.68,243.58,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865525066,6.57,243.67,243.58,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865527869,6.57,243.64,243.54,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865528462,6.57,243.61,243.54,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865537275,7.63710842,243.65,243.54,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865537477,6.55,243.65,243.57,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865539975,6.55,243.7,243.57,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865540177,6.55,243.7,243.6,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865543979,7.63710842,243.7,243.6,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865547383,6.55,243.7,243.62,1.08710842]
["bitfinex-derivatives","SOLF0:USTF0",1757865547583,6.55,243.7,243.63,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865548680,7.63710842,243.7,243.61,1.08710842]
["bitfinex-derivatives","SOLF0:USTF0",1757865548879,7.63710842,243.7,243.59,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865549080,7.63710842,243.7,243.58,1.08710842]
["bitfinex-derivatives","SOLF0:USTF0",1757865549478,6.55,243.66,243.58,1.08710842]
["bitfinex-derivatives","SOLF0:USTF0",1757865549885,6.55,243.66,243.57,3.41148865]
["bitfinex-derivatives","SOLF0:USTF0",1757865551175,6.55,243.66,243.56,3.41148865]
["bitfinex-derivatives","SOLF0:USTF0",1757865551376,1.69784542,243.67,243.55,9.20148865]
["bitfinex-derivatives","SOLF0:USTF0",1757865551781,6.52,243.66,243.55,9.20148865]
["bitfinex-derivatives","SOLF0:USTF0",1757865552278,6.52,243.66,243.55,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865556281,6.52,243.66,243.55,9.20148865]
["bitfinex-derivatives","SOLF0:USTF0",1757865556588,6.52,243.66,243.55,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865557286,6.52,243.66,243.55,9.20148865]
["bitfinex-derivatives","SOLF0:USTF0",1757865557584,1.69784542,243.67,243.55,9.20148865]
["bitfinex-derivatives","SOLF0:USTF0",1757865557780,6.52,243.66,243.55,9.20148865]
["bitfinex-derivatives","SOLF0:USTF0",1757865557980,1.69784542,243.67,243.55,9.20148865]
["bitfinex-derivatives","SOLF0:USTF0",1757865558189,6.52,243.66,243.55,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757865558782,1.69784542,243.72,243.55,9.20148865]
["bitfinex-derivatives","SOLF0:USTF0",1757865558988,6.52,243.66,243.56,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865560689,6.52,243.66,243.56,3.41148865]
["bitfinex-derivatives","SOLF0:USTF0",1757865560981,6.52,243.66,243.57,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865561382,6.52,243.66,243.57,9.21148865]
["bitfinex-derivatives","SOLF0:USTF0",1757865561990,6.52,243.66,243.58,3.41148865]
["bitfinex-derivatives","SOLF0:USTF0",1757865562289,6.52,243.66,243.59,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865563687,6.52,243.66,243.59,9.21148865]
["bitfinex-derivatives","SOLF0:USTF0",1757865567095,6.52,243.66,243.6,3.41148865]
["bitfinex-derivatives","SOLF0:USTF0",1757865567692,6.52,243.7,243.61,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865567887,6.52,243.7,243.61,9.21148865]
["bitfinex-derivatives","SOLF0:USTF0",1757865570203,6.52,243.7,243.61,10.90933407]
["bitfinex-derivatives","SOLF0:USTF0",1757865571504,6.52,243.7,243.62,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865575401,275.76,243.78,243.62,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865575702,6.52,243.76,243.64,9.21148865]
["bitfinex-derivatives","SOLF0:USTF0",1757865575902,6.52,243.76,243.65,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865576806,6.52,243.76,243.67,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865578002,6.52,243.76,243.67,3.41148865]
["bitfinex-derivatives","SOLF0:USTF0",1757865578302,6.52,243.76,243.68,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865580706,6.52,243.76,243.69,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865590013,4.5338828,243.9,243.69,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865590217,6.55,243.8,243.69,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865590411,6.55,243.8,243.69,1.69784542]
["bitfinex-derivatives","SOLF0:USTF0",1757865590618,6.55,243.8,243.7,9.21148865]
["bitfinex-derivatives","SOLF0:USTF0",1757865590912,6.55,243.8,243.71,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865591113,4.5338828,243.95,243.71,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865591419,6.55,243.93,243.76,7.49784542]
["bitfinex-derivatives","SOLF0:USTF0",1757865592013,6.55,243.93,243.77,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865592413,6.55,243.94,243.78,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865593119,6.55,243.94,243.81,7.49784542]
["bitfinex-derivatives","SOLF0:USTF0",1757865593818,6.55,243.94,243.81,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865596216,6.55,243.91,243.81,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757865599821,6.39,243.87,243.73,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757865602424,57.3892,243.84,243.78,0.03016454]
["bitfinex-derivatives","SOLF0:USTF0",1757865602624,57.393,243.82,243.78,0.03016454]
["bitfinex-derivatives","SOLF0:USTF0",1757865603122,6.39,243.81,243.78,0.03016454]
["bitfinex-derivatives","SOLF0:USTF0",1757865603325,3.6908,243.73,243.72,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757865603618,57.4136,243.73,243.69,4.52207581]
["bitfinex-derivatives","SOLF0:USTF0",1757865603826,3.6912,243.71,243.69,4.52207581]
["bitfinex-derivatives","SOLF0:USTF0",1757865604823,3.6917,243.67,243.66,8.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757865605028,0.02819755,243.72,243.56,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1757865605428,3.6912,243.71,243.58,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1757865605724,0.02991729,243.68,243.56,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1757865606224,0.02991729,243.68,243.57,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1757865606630,0.02991729,243.68,243.56,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1757865607024,3.6921,243.65,243.56,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1757865607626,3.6924,243.63,243.51,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1757865607929,3.6924,243.63,243.52,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1757865607930,0.03132858,243.63,243.52,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1757865609233,0.03132858,243.63,243.53,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1757865609730,0.03132858,243.63,243.52,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1757865610129,0.03132858,243.63,243.5,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1757865610336,0.03132858,243.63,243.53,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1757865612530,6.56,243.62,243.49,275.58]
["bitfinex-derivatives","SOLF0:USTF0",1757865612829,0.03132858,243.63,243.49,275.58]
["bitfinex-derivatives","SOLF0:USTF0",1757865612830,6.56,243.61,243.49,376.3]
["bitfinex-derivatives","SOLF0:USTF0",1757865613632,0.02625921,243.57,243.49,376.3]
["bitfinex-derivatives","SOLF0:USTF0",1757865614428,6.58625921,243.57,243.49,376.3]
["bitfinex-derivatives","SOLF0:USTF0",1757865614831,6.58625921,243.57,243.49,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757865616339,6.56,243.56,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865622536,0.02625921,243.57,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865625648,6.58625921,243.57,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865628944,19.00399106,243.57,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865629447,6.56,243.55,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865630550,68.6,243.55,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865630742,6.56,243.55,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865630944,97.56,243.55,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865634743,6.72,243.56,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865634948,6.72,243.54,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865635247,6.72,243.52,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865635754,6.72,243.56,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865635944,71.38,243.55,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865636144,6.72,243.54,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865637750,37.84625921,243.57,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865638152,0.02625921,243.57,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865646662,6.91,243.56,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865649072,0.02625921,243.57,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865653577,6.91,243.56,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865665094,7.09,243.54,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865665793,72.46,243.53,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865665993,89.64,243.53,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865666191,100.8,243.53,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865666395,7.09,243.52,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865666596,100.8,243.53,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865666893,7.09,243.56,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865667089,9.6,243.55,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865667286,7.09,243.56,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865667596,7.09,243.54,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865667996,7.09,243.52,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865668192,7.09,243.56,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865668397,0.71485061,243.54,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865668696,7.09,243.53,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865669097,48.86,243.52,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865669694,7.09,243.5,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865669891,57.4,243.51,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865670092,7.09,243.5,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865670292,57.4,243.51,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865670690,56.24,243.51,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865670893,7.09,243.53,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865671097,8.44,243.52,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865671295,6.85,243.5,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865671694,0.71485061,243.54,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865671889,31.12,243.53,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865672398,6.85,243.52,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865673000,64.59,243.52,243.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757865673396,6.85,243.51,243.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757865673601,6.85,243.51,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865674398,0.02633651,243.53,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865675205,0.02633651,243.53,243.49,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757865675396,0.02633651,243.53,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865675600,0.02633651,243.53,243.49,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757865676103,0.02633651,243.53,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865676299,0.02633651,243.53,243.49,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757865677295,0.02633651,243.53,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865677499,0.02633651,243.53,243.49,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757865679407,0.02633651,243.53,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865679708,0.02633651,243.53,243.49,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757865680010,0.00633651,243.53,243.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757865680300,0.00633651,243.53,243.52,3.44004077]
["bitfinex-derivatives","SOLF0:USTF0",1757865680503,0.00633651,243.53,243.51,4.94853888]
["bitfinex-derivatives","SOLF0:USTF0",1757865680711,0.00633651,243.53,243.5,6.8121572]
["bitfinex-derivatives","SOLF0:USTF0",1757865681099,0.00633651,243.53,243.51,4.57151679]
["bitfinex-derivatives","SOLF0:USTF0",1757865681400,0.00633651,243.53,243.48,11.8121572]
["bitfinex-derivatives","SOLF0:USTF0",1757865681401,0.00633651,243.53,243.5,4.57151679]
["bitfinex-derivatives","SOLF0:USTF0",1757865681804,0.00633651,243.53,243.51,4.57151679]
["bitfinex-derivatives","SOLF0:USTF0",1757865682203,0.00633651,243.53,243.52,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757865683902,0.00633651,243.53,243.52,4.99151679]
["bitfinex-derivatives","SOLF0:USTF0",1757865684401,0.00633651,243.53,243.52,4.57151679]
["bitfinex-derivatives","SOLF0:USTF0",1757865685211,0.00633651,243.53,243.5,4.57151679]
["bitfinex-derivatives","SOLF0:USTF0",1757865685908,0.00633651,243.53,243.51,3.42627392]
["bitfinex-derivatives","SOLF0:USTF0",1757865686103,0.00633651,243.53,243.48,9.57151679]
["bitfinex-derivatives","SOLF0:USTF0",1757865686104,0.00633651,243.53,243.52,3.42627392]
["bitfinex-derivatives","SOLF0:USTF0",1757865686607,0.00633651,243.53,243.51,3.42627392]
["bitfinex-derivatives","SOLF0:USTF0",1757865687507,0.00633651,243.53,243.5,3.42627392]
["bitfinex-derivatives","SOLF0:USTF0",1757865689208,0.00633651,243.53,243.51,3.42627392]
["bitfinex-derivatives","SOLF0:USTF0",1757865690217,0.00633651,243.53,243.52,3.42627392]
["bitfinex-derivatives","SOLF0:USTF0",1757865691206,0.00633651,243.53,243.52,3.84627392]
["bitfinex-derivatives","SOLF0:USTF0",1757865692307,0.00633651,243.53,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865692308,0.00633651,243.53,243.51,3.42627392]
["bitfinex-derivatives","SOLF0:USTF0",1757865693607,0.00633651,243.53,243.5,3.42627392]
["bitfinex-derivatives","SOLF0:USTF0",1757865693914,6.85633651,243.53,243.48,8.42627392]
["bitfinex-derivatives","SOLF0:USTF0",1757865694413,0.00633651,243.53,243.48,8.42627392]
["bitfinex-derivatives","SOLF0:USTF0",1757865694611,0.00633651,243.53,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865700614,0.00633651,243.53,243.48,8.42627392]
["bitfinex-derivatives","SOLF0:USTF0",1757865701012,0.00633651,243.53,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865708724,0.00633651,243.53,243.48,8.42627392]
["bitfinex-derivatives","SOLF0:USTF0",1757865709423,0.00633651,243.53,243.5,3.42627392]
["bitfinex-derivatives","SOLF0:USTF0",1757865711531,0.00633651,243.53,243.49,3.42627392]
["bitfinex-derivatives","SOLF0:USTF0",1757865712431,0.00633651,243.53,243.5,3.42627392]
["bitfinex-derivatives","SOLF0:USTF0",1757865715330,0.00633651,243.53,243.5,4.57151679]
["bitfinex-derivatives","SOLF0:USTF0",1757865716338,0.00633651,243.53,243.51,4.57151679]
["bitfinex-derivatives","SOLF0:USTF0",1757865717128,0.00633651,243.53,243.52,4.57151679]
["bitfinex-derivatives","SOLF0:USTF0",1757865717435,0.00633651,243.53,243.5,10.5063572]
["bitfinex-derivatives","SOLF0:USTF0",1757865717833,0.00633651,243.53,243.52,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1757865719627,0.00633651,243.53,243.52,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1757865720236,6.69,243.65,243.54,4.18736349]
["bitfinex-derivatives","SOLF0:USTF0",1757865720430,275.84,243.7,243.6,3.4327528]
["bitfinex-derivatives","SOLF0:USTF0",1757865720729,6.56,243.69,243.6,3.4327528]
["bitfinex-derivatives","SOLF0:USTF0",1757865720934,6.56,243.69,243.61,3.4327528]
["bitfinex-derivatives","SOLF0:USTF0",1757865722736,6.56,243.69,243.59,3.4327528]
["bitfinex-derivatives","SOLF0:USTF0",1757865722933,6.56,243.69,243.61,3.4327528]
["bitfinex-derivatives","SOLF0:USTF0",1757865723139,6.56,243.69,243.62,3.4327528]
["bitfinex-derivatives","SOLF0:USTF0",1757865723340,6.56,243.69,243.63,3.4327528]
["bitfinex-derivatives","SOLF0:USTF0",1757865724238,6.56,243.69,243.62,3.4327528]
["bitfinex-derivatives","SOLF0:USTF0",1757865724439,6.56,243.69,243.6,3.4327528]
["bitfinex-derivatives","SOLF0:USTF0",1757865724839,6.56,243.69,243.61,3.42921212]
["bitfinex-derivatives","SOLF0:USTF0",1757865725340,6.56,243.69,243.6,3.42921212]
["bitfinex-derivatives","SOLF0:USTF0",1757865725539,6.56,243.69,243.61,3.42921212]
["bitfinex-derivatives","SOLF0:USTF0",1757865725747,6.56,243.69,243.6,3.42921212]
["bitfinex-derivatives","SOLF0:USTF0",1757865725942,6.56,243.69,243.61,3.42921212]
["bitfinex-derivatives","SOLF0:USTF0",1757865726345,6.56,243.69,243.6,3.42921212]
["bitfinex-derivatives","SOLF0:USTF0",1757865728346,6.56,243.69,243.6,3.42552453]
["bitfinex-derivatives","SOLF0:USTF0",1757865728847,6.56,243.69,243.59,3.42552453]
["bitfinex-derivatives","SOLF0:USTF0",1757865729745,6.56,243.69,243.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1757865729746,6.56,243.69,243.6,3.42552453]
["bitfinex-derivatives","SOLF0:USTF0",1757865730852,20.27429304,243.77,243.61,3.42552453]
["bitfinex-derivatives","SOLF0:USTF0",1757865731052,6.56,243.76,243.61,3.42552453]
["bitfinex-derivatives","SOLF0:USTF0",1757865731952,6.56,243.76,243.62,3.42552453]
["bitfinex-derivatives","SOLF0:USTF0",1757865732453,6.56,243.76,243.61,3.42552453]
["bitfinex-derivatives","SOLF0:USTF0",1757865732850,6.56,243.76,243.62,3.42552453]
["bitfinex-derivatives","SOLF0:USTF0",1757865733052,6.56,243.76,243.63,3.42552453]
["bitfinex-derivatives","SOLF0:USTF0",1757865733754,6.56,243.76,243.61,3.42552453]
["bitfinex-derivatives","SOLF0:USTF0",1757865735455,6.56,243.76,243.6,3.42552453]
["bitfinex-derivatives","SOLF0:USTF0",1757865735652,6.56,243.76,243.61,3.42552453]
["bitfinex-derivatives","SOLF0:USTF0",1757865736056,6.56,243.76,243.62,3.42552453]
["bitfinex-derivatives","SOLF0:USTF0",1757865737158,6.56,243.76,243.62,7.11802453]
["bitfinex-derivatives","SOLF0:USTF0",1757865739557,6.56,243.76,243.64,3.42552453]
["bitfinex-derivatives","SOLF0:USTF0",1757865739762,6.56,243.76,243.6,4.57700373]
["bitfinex-derivatives","SOLF0:USTF0",1757865739763,6.56,243.76,243.65,3.42552453]
["bitfinex-derivatives","SOLF0:USTF0",1757865742762,6.73,243.81,243.68,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1757865743158,6.73,243.81,243.68,7.11702453]
["bitfinex-derivatives","SOLF0:USTF0",1757865743662,6.73,243.81,243.68,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1757865744364,6.73,243.81,243.7,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1757865745059,6.42,243.92,243.72,7.11642453]
["bitfinex-derivatives","SOLF0:USTF0",1757865745366,6.73,243.91,243.73,3.42552453]
["bitfinex-derivatives","SOLF0:USTF0",1757865746068,6.73,243.91,243.73,7.11632453]
["bitfinex-derivatives","SOLF0:USTF0",1757865746469,6.73,243.91,243.73,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1757865746666,6.73,243.91,243.73,7.11632453]
["bitfinex-derivatives","SOLF0:USTF0",1757865747460,6.73,243.91,243.75,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1757865749965,6.73,243.91,243.77,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1757865750665,4.56470013,244.12,243.75,3.42552453]
["bitfinex-derivatives","SOLF0:USTF0",1757865750870,317.0,244.31,243.86,3.42552453]
["bitfinex-derivatives","SOLF0:USTF0",1757865750871,6.73,244.16,243.86,3.42552453]
["bitfinex-derivatives","SOLF0:USTF0",1757865751061,0.71336326,244.12,243.86,3.42552453]
["bitfinex-derivatives","SOLF0:USTF0",1757865751267,0.71336326,244.12,243.86,7.11432453]
["bitfinex-derivatives","SOLF0:USTF0",1757865751470,6.73,244.11,243.84,3.42552453]
["bitfinex-derivatives","SOLF0:USTF0",1757865751665,6.73,244.11,243.85,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1757865751861,0.71336326,244.12,243.85,104.6489]
["bitfinex-derivatives","SOLF0:USTF0",1757865752062,0.71336326,244.12,243.85,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1757865752268,6.73,244.11,243.86,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1757865752662,0.71336326,244.12,243.86,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1757865752876,2.26,244.15,243.86,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1757865753167,6.73,244.14,243.86,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1757865753472,2.9732463,244.15,243.86,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1757865753770,2.9732463,244.15,243.82,275.6]
["bitfinex-derivatives","SOLF0:USTF0",1757865753771,6.73,244.14,243.9,3.42552453]
["bitfinex-derivatives","SOLF0:USTF0",1757865753972,6.73,244.14,243.91,3.42552453]
["bitfinex-derivatives","SOLF0:USTF0",1757865754266,6.73,244.14,243.96,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1757865754471,6.73,244.14,243.97,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865754668,6.73,244.14,243.98,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1757865755472,6.73,244.14,243.97,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865755473,6.73,244.14,243.99,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1757865755672,6.73,244.14,244.0,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1757865756475,6.73,244.14,244.01,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1757865756774,6.73,244.22,244.02,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1757865756969,6.73,244.22,244.0,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1757865757368,6.73,244.22,243.99,12.30144184]
["bitfinex-derivatives","SOLF0:USTF0",1757865757369,6.73,244.21,244.02,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1757865757674,6.73,244.21,244.01,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1757865757874,6.73,244.21,244.04,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1757865758073,6.73,244.21,244.05,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1757865758274,6.73,244.21,244.04,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1757865758567,6.73,244.21,244.05,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1757865758772,6.73,244.21,244.04,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1757865758975,6.73,244.21,243.99,12.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1757865758976,6.73,244.21,244.06,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1757865759175,6.73,244.21,244.07,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1757865759377,6.73,244.21,243.99,24.43672353]
["bitfinex-derivatives","SOLF0:USTF0",1757865759567,6.73,244.21,244.04,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1757865760263,6.73,244.32,244.01,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1757865760466,6.73,244.32,244.02,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1757865760665,19.31992457,244.33,244.03,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1757865761071,6.73,244.32,244.08,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1757865761274,6.71,244.32,244.05,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1757865761768,6.71,244.32,244.06,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1757865761966,6.71,244.32,244.03,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1757865762170,6.71,244.32,244.14,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1757865762370,6.71,244.32,244.15,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1757865763477,0.71257448,244.41,244.16,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1757865763478,6.71,244.4,244.16,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1757865763673,0.71257448,244.41,244.16,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1757865764177,6.71,244.4,244.16,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1757865764578,6.71,244.4,244.09,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1757865764880,6.71,244.4,244.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757865766180,6.71,244.4,244.11,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1757865766680,0.71257448,244.41,244.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757865766875,6.71,244.4,244.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757865767477,0.71257448,244.41,244.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757865767980,6.71,244.4,244.01,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757865768285,6.71,244.4,244.06,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1757865768783,6.71,244.4,244.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757865769180,6.71,244.4,244.03,278.8659]
["bitfinex-derivatives","SOLF0:USTF0",1757865769377,0.71257448,244.41,244.03,278.8659]
["bitfinex-derivatives","SOLF0:USTF0",1757865770084,13.02257448,244.41,244.04,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1757865770384,6.71,244.4,244.05,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1757865770581,6.71,244.4,244.06,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1757865770780,0.71257448,244.41,244.06,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1757865770979,6.71,244.4,244.07,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1757865771182,6.71,244.4,244.07,59.6053]
["bitfinex-derivatives","SOLF0:USTF0",1757865771485,0.71257448,244.41,244.07,59.6053]
["bitfinex-derivatives","SOLF0:USTF0",1757865771683,6.71,244.4,244.03,278.8658]
["bitfinex-derivatives","SOLF0:USTF0",1757865771882,6.71,244.4,244.04,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1757865772285,0.71257448,244.41,244.04,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1757865772576,0.71257448,244.41,244.03,278.8658]
["bitfinex-derivatives","SOLF0:USTF0",1757865772781,0.71257448,244.41,244.04,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1757865772982,6.71,244.4,244.04,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1757865773387,19.02,244.39,244.03,275.18]
["bitfinex-derivatives","SOLF0:USTF0",1757865773584,6.71,244.37,244.04,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1757865773777,275.16,244.36,244.04,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1757865773982,275.16,244.36,244.05,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1757865774185,6.71,244.34,244.02,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1757865774377,12.31,244.35,243.97,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1757865774378,6.71,244.32,243.97,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1757865774577,113.23,244.33,243.96,275.16]
["bitfinex-derivatives","SOLF0:USTF0",1757865774780,6.71,244.32,243.97,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1757865775286,113.23,244.33,243.97,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1757865775486,113.23,244.33,243.98,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1757865775880,6.71,244.32,244.13,0.02693559]
["bitfinex-derivatives","SOLF0:USTF0",1757865776385,113.23,244.33,243.96,287.54189251]
["bitfinex-derivatives","SOLF0:USTF0",1757865776588,6.71,244.32,244.2,0.02790669]
["bitfinex-derivatives","SOLF0:USTF0",1757865776792,6.71,244.15,243.97,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1757865776987,6.71,244.15,243.98,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1757865777186,6.71,244.15,243.99,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1757865777589,6.71,244.15,243.96,287.54189251]
["bitfinex-derivatives","SOLF0:USTF0",1757865777790,6.71,244.15,243.97,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1757865777989,0.03062862,244.08,243.97,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1757865778193,0.03062862,244.08,243.98,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1757865781693,0.03062862,244.08,243.96,287.54189251]
["bitfinex-derivatives","SOLF0:USTF0",1757865781892,0.03062862,244.08,244.02,1.08232512]
["bitfinex-derivatives","SOLF0:USTF0",1757865782389,0.03062862,244.08,244.03,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1757865783298,0.03062862,244.08,244.02,1.08232512]
["bitfinex-derivatives","SOLF0:USTF0",1757865784001,0.03062862,244.08,244.02,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1757865785101,0.03062862,244.08,244.02,101.98232512]
["bitfinex-derivatives","SOLF0:USTF0",1757865785296,0.03062862,244.08,244.06,1.08232512]
["bitfinex-derivatives","SOLF0:USTF0",1757865785504,0.03062862,244.08,244.07,1.08232512]
["bitfinex-derivatives","SOLF0:USTF0",1757865787699,0.03062862,244.08,244.07,18.84232512]
["bitfinex-derivatives","SOLF0:USTF0",1757865788202,6.84,244.21,244.07,18.84232512]
["bitfinex-derivatives","SOLF0:USTF0",1757865788394,6.84,244.21,244.17,1.08232512]
["bitfinex-derivatives","SOLF0:USTF0",1757865788593,530.71257448,244.41,244.2,1.08232512]
["bitfinex-derivatives","SOLF0:USTF0",1757865788594,6.84,244.3,244.2,1.08232512]
["bitfinex-derivatives","SOLF0:USTF0",1757865788795,6.84,244.27,244.18,1.08232512]
["bitfinex-derivatives","SOLF0:USTF0",1757865789399,6.84,244.27,244.2,0.02815788]
["bitfinex-derivatives","SOLF0:USTF0",1757865790505,6.84,244.27,244.21,1.08232512]
["bitfinex-derivatives","SOLF0:USTF0",1757865791506,6.84,244.27,244.2,1.110483]
["bitfinex-derivatives","SOLF0:USTF0",1757865791900,6.84,244.27,244.2,0.02815788]
["bitfinex-derivatives","SOLF0:USTF0",1757865792807,6.84,244.27,244.23,1.08232512]
["bitfinex-derivatives","SOLF0:USTF0",1757865793306,6.67,244.33,244.23,1.08232512]
["bitfinex-derivatives","SOLF0:USTF0",1757865793700,6.67,244.33,244.18,1.68903708]
["bitfinex-derivatives","SOLF0:USTF0",1757865794106,6.67,244.33,244.26,0.02798651]
["bitfinex-derivatives","SOLF0:USTF0",1757865794606,6.67,244.33,244.2,1.68903708]
["bitfinex-derivatives","SOLF0:USTF0",1757865794809,6.67,244.33,244.27,0.02973491]
["bitfinex-derivatives","SOLF0:USTF0",1757865796205,6.67,244.4,244.29,1.68903708]
["bitfinex-derivatives","SOLF0:USTF0",1757865796906,6.67,244.4,244.32,0.02865249]
["bitfinex-derivatives","SOLF0:USTF0",1757865797205,6.67,244.45,244.32,0.02865249]
["bitfinex-derivatives","SOLF0:USTF0",1757865797507,6.67,244.45,244.32,1.71768957]
["bitfinex-derivatives","SOLF0:USTF0",1757865797808,6.67,244.45,244.32,1.68903708]
["bitfinex-derivatives","SOLF0:USTF0",1757865798009,6.67,244.45,244.36,0.02908837]
["bitfinex-derivatives","SOLF0:USTF0",1757865798801,6.67,244.57,244.36,0.42908837]
["bitfinex-derivatives","SOLF0:USTF0",1757865799103,6.67,244.57,244.36,0.02908837]
["bitfinex-derivatives","SOLF0:USTF0",1757865799304,6.67,244.57,244.37,3.36160059]
["bitfinex-derivatives","SOLF0:USTF0",1757865799506,6.67,244.57,244.49,1.68903708]
["bitfinex-derivatives","SOLF0:USTF0",1757865799710,6.67,244.57,244.44,1.71691201]
["bitfinex-derivatives","SOLF0:USTF0",1757865799711,6.67,244.57,244.45,4.43195535]
["bitfinex-derivatives","SOLF0:USTF0",1757865800012,6.67,244.68,244.48,4.43195535]
["bitfinex-derivatives","SOLF0:USTF0",1757865800204,6.67,244.68,244.49,0.02596315]
["bitfinex-derivatives","SOLF0:USTF0",1757865800409,6.67,244.66,244.49,0.02596315]
["bitfinex-derivatives","SOLF0:USTF0",1757865800606,15.86,244.65,244.48,4.43195535]
["bitfinex-derivatives","SOLF0:USTF0",1757865800801,6.67,244.66,244.55,0.02801183]
["bitfinex-derivatives","SOLF0:USTF0",1757865801107,6.67,244.64,244.55,0.02801183]
["bitfinex-derivatives","SOLF0:USTF0",1757865801312,6.67,244.64,244.4,3.36160059]
["bitfinex-derivatives","SOLF0:USTF0",1757865801313,6.67,244.64,244.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757865801510,6.67,244.62,244.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757865802310,6.67,244.6,244.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757865802609,6.67,244.52,244.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757865807221,6.67,244.52,244.36,144.76850946]
["bitfinex-derivatives","SOLF0:USTF0",1757865807408,6.67,244.51,244.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757865807913,0.03044641,244.46,244.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757865808625,0.03044641,244.46,244.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757865808815,0.03044641,244.46,244.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757865810121,0.03044641,244.46,244.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757865810310,0.03044641,244.46,244.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757865810518,0.03044641,244.46,244.42,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757865810519,0.01044641,244.46,244.42,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757865810720,0.01044641,244.46,244.43,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757865811020,0.01044641,244.46,244.41,4.43195535]
["bitfinex-derivatives","SOLF0:USTF0",1757865811314,6.67,244.61,244.45,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1757865811513,6.67,244.72,244.47,4.43195535]
["bitfinex-derivatives","SOLF0:USTF0",1757865811715,0.71163461,244.73,244.48,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1757865811917,6.67,244.72,244.48,29.8391]
["bitfinex-derivatives","SOLF0:USTF0",1757865812216,279.33195535,244.77,244.48,29.8391]
["bitfinex-derivatives","SOLF0:USTF0",1757865812217,274.9,244.77,244.48,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1757865812412,377.38,244.77,244.48,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1757865812612,275.61144548,244.77,244.6,0.02771614]
["bitfinex-derivatives","SOLF0:USTF0",1757865812822,6.67,244.76,244.6,0.02771614]
["bitfinex-derivatives","SOLF0:USTF0",1757865813021,6.67,244.74,244.48,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1757865813321,6.67,244.74,244.66,0.03145818]
["bitfinex-derivatives","SOLF0:USTF0",1757865813720,6.67,244.74,244.56,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1757865814124,6.67,244.74,244.63,0.02952343]
["bitfinex-derivatives","SOLF0:USTF0",1757865822220,6.58104703,244.71,244.48,274.82]
["bitfinex-derivatives","SOLF0:USTF0",1757865822424,6.55,244.7,244.48,274.82]
["bitfinex-derivatives","SOLF0:USTF0",1757865822723,4.43195535,244.72,244.48,274.82]
["bitfinex-derivatives","SOLF0:USTF0",1757865822928,6.55,244.71,244.48,274.82]
["bitfinex-derivatives","SOLF0:USTF0",1757865823125,4.43195535,244.72,244.48,274.82]
["bitfinex-derivatives","SOLF0:USTF0",1757865823523,6.55,244.61,244.48,274.82]
["bitfinex-derivatives","SOLF0:USTF0",1757865824325,0.02711753,244.57,244.48,274.82]
["bitfinex-derivatives","SOLF0:USTF0",1757865829332,0.02711753,244.57,244.49,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1757865829534,0.02711753,244.57,244.5,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1757865832438,0.02711753,244.57,244.5,106.5988]
["bitfinex-derivatives","SOLF0:USTF0",1757865832739,0.02711753,244.57,244.51,4.43195535]
["bitfinex-derivatives","SOLF0:USTF0",1757865832936,0.02711753,244.57,244.52,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1757865833142,0.02711753,244.57,244.52,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1757865833634,0.02711753,244.57,244.54,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1757865833832,0.02711753,244.57,244.55,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1757865834040,0.02711753,244.57,244.55,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1757865834541,6.49,244.71,244.61,0.47288247]
["bitfinex-derivatives","SOLF0:USTF0",1757865834847,6.49,244.71,244.62,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1757865835939,6.49,244.83,244.64,0.02814377]
["bitfinex-derivatives","SOLF0:USTF0",1757865836439,7.5,244.86,244.62,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1757865836743,6.49,244.85,244.71,0.0282724]
["bitfinex-derivatives","SOLF0:USTF0",1757865837142,6.49,244.83,244.64,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757865837342,6.49,244.83,244.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757865837738,0.02656731,244.75,244.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757865837936,6.49,244.74,244.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757865838838,6.49,244.74,244.62,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1757865839037,0.02656731,244.75,244.62,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1757865839238,6.49,244.74,244.62,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1757865839642,0.02691092,244.71,244.62,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1757865840141,6.49,244.7,244.61,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757865840349,6.49,244.7,244.61,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1757865840534,6.49,244.7,244.56,4.48195535]
["bitfinex-derivatives","SOLF0:USTF0",1757865840740,6.49,244.7,244.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757865841242,0.03076899,244.65,244.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757865843241,0.03076899,244.65,244.53,3.36160059]
["bitfinex-derivatives","SOLF0:USTF0",1757865843447,6.49,244.64,244.51,7.84355594]
["bitfinex-derivatives","SOLF0:USTF0",1757865843749,6.49,244.64,244.51,4.48195535]
["bitfinex-derivatives","SOLF0:USTF0",1757865843941,6.49,244.64,244.51,107.18195535]
["bitfinex-derivatives","SOLF0:USTF0",1757865844143,0.02964539,244.6,244.51,107.18195535]
["bitfinex-derivatives","SOLF0:USTF0",1757865844345,6.51964539,244.6,244.51,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757865844642,6.51964539,244.6,244.48,278.18160059]
["bitfinex-derivatives","SOLF0:USTF0",1757865844847,6.51964539,244.6,244.48,274.82]
["bitfinex-derivatives","SOLF0:USTF0",1757865845045,6.49,244.59,244.48,274.82]
["bitfinex-derivatives","SOLF0:USTF0",1757865846245,6.49,244.59,244.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757865846948,6.49,244.59,244.49,3.41160059]
["bitfinex-derivatives","SOLF0:USTF0",1757865847248,6.49,244.59,244.5,3.36160059]
["bitfinex-derivatives","SOLF0:USTF0",1757865847941,6.49,244.59,244.49,102.71]
["bitfinex-derivatives","SOLF0:USTF0",1757865848141,6.49,244.59,244.46,3.36160059]
["bitfinex-derivatives","SOLF0:USTF0",1757865848748,6.49,244.59,244.45,50.49]
["bitfinex-derivatives","SOLF0:USTF0",1757865848749,6.49,244.59,244.47,3.41160059]
["bitfinex-derivatives","SOLF0:USTF0",1757865849048,0.02700217,244.55,244.48,3.36160059]
["bitfinex-derivatives","SOLF0:USTF0",1757865849450,0.02700217,244.55,244.47,106.15160059]
["bitfinex-derivatives","SOLF0:USTF0",1757865849844,0.02700217,244.55,244.48,3.36160059]
["bitfinex-derivatives","SOLF0:USTF0",1757865850948,0.02700217,244.55,244.5,3.36160059]
["bitfinex-derivatives","SOLF0:USTF0",1757865851154,6.51700217,244.55,244.5,3.36160059]
["bitfinex-derivatives","SOLF0:USTF0",1757865851342,6.51700217,244.55,244.49,3.36160059]
["bitfinex-derivatives","SOLF0:USTF0",1757865851948,6.51700217,244.55,244.48,3.36160059]
["bitfinex-derivatives","SOLF0:USTF0",1757865854050,6.51700217,244.55,244.47,3.36160059]
["bitfinex-derivatives","SOLF0:USTF0",1757865854655,0.02700217,244.55,244.48,3.36160059]
["bitfinex-derivatives","SOLF0:USTF0",1757865854851,0.02700217,244.55,244.5,3.36160059]
["bitfinex-derivatives","SOLF0:USTF0",1757865855056,6.72700217,244.55,244.49,3.36160059]
["bitfinex-derivatives","SOLF0:USTF0",1757865855264,6.72700217,244.55,244.46,7.3852968]
["bitfinex-derivatives","SOLF0:USTF0",1757865855265,0.02700217,244.55,244.51,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757865855466,6.7,244.54,244.52,3.36160059]
["bitfinex-derivatives","SOLF0:USTF0",1757865855673,0.02700217,244.55,244.49,3.36160059]
["bitfinex-derivatives","SOLF0:USTF0",1757865855869,0.02700217,244.55,244.51,3.41160059]
["bitfinex-derivatives","SOLF0:USTF0",1757865856377,0.02700217,244.55,244.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757865856771,0.02700217,244.55,244.54,3.36160059]
["bitfinex-derivatives","SOLF0:USTF0",1757865856982,0.02700217,244.55,244.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757865857877,0.02700217,244.55,244.52,4.57700373]
["bitfinex-derivatives","SOLF0:USTF0",1757865858168,6.72700217,244.55,244.52,3.38050183]
["bitfinex-derivatives","SOLF0:USTF0",1757865859073,6.72700217,244.55,244.51,3.38050183]
["bitfinex-derivatives","SOLF0:USTF0",1757865859278,6.72700217,244.55,244.52,3.38050183]
["bitfinex-derivatives","SOLF0:USTF0",1757865859479,6.72700217,244.55,244.51,3.38050183]
["bitfinex-derivatives","SOLF0:USTF0",1757865859480,6.7,244.54,244.51,3.38050183]
["bitfinex-derivatives","SOLF0:USTF0",1757865859673,0.02700217,244.55,244.5,3.38050183]
["bitfinex-derivatives","SOLF0:USTF0",1757865859872,6.7,244.54,244.5,3.38050183]
["bitfinex-derivatives","SOLF0:USTF0",1757865860379,6.7,244.54,244.44,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757865860380,6.7,244.54,244.49,3.38050183]
["bitfinex-derivatives","SOLF0:USTF0",1757865860579,6.7,244.54,244.48,3.38050183]
["bitfinex-derivatives","SOLF0:USTF0",1757865860972,0.02700217,244.55,244.49,3.38050183]
["bitfinex-derivatives","SOLF0:USTF0",1757865862079,0.02700217,244.55,244.48,3.38050183]
["bitfinex-derivatives","SOLF0:USTF0",1757865862381,0.02700217,244.55,244.47,3.38050183]
["bitfinex-derivatives","SOLF0:USTF0",1757865862978,6.7,244.54,244.47,3.38050183]
["bitfinex-derivatives","SOLF0:USTF0",1757865863278,6.7,244.54,244.44,4.62700373]
["bitfinex-derivatives","SOLF0:USTF0",1757865863279,6.7,244.54,244.48,3.38050183]
["bitfinex-derivatives","SOLF0:USTF0",1757865865277,6.7,244.54,244.49,3.38050183]
["bitfinex-derivatives","SOLF0:USTF0",1757865865477,6.72700217,244.55,244.49,3.38050183]
["bitfinex-derivatives","SOLF0:USTF0",1757865865679,6.72700217,244.55,244.48,3.38050183]
["bitfinex-derivatives","SOLF0:USTF0",1757865865880,6.72700217,244.55,244.46,3.38050183]
["bitfinex-derivatives","SOLF0:USTF0",1757865866176,6.72700217,244.55,244.44,3.38050183]
["bitfinex-derivatives","SOLF0:USTF0",1757865866378,6.72700217,244.55,244.43,3.38050183]
["bitfinex-derivatives","SOLF0:USTF0",1757865866780,6.72700217,244.55,244.41,5.86376183]
["bitfinex-derivatives","SOLF0:USTF0",1757865866979,6.72700217,244.55,244.42,3.38050183]
["bitfinex-derivatives","SOLF0:USTF0",1757865867278,6.72700217,244.55,244.43,3.38050183]
["bitfinex-derivatives","SOLF0:USTF0",1757865870579,6.72700217,244.55,244.42,3.38050183]
["bitfinex-derivatives","SOLF0:USTF0",1757865870979,6.72700217,244.55,244.43,3.38050183]
["bitfinex-derivatives","SOLF0:USTF0",1757865871482,6.72700217,244.55,244.42,3.43050183]
["bitfinex-derivatives","SOLF0:USTF0",1757865871873,6.72700217,244.55,244.42,3.38050183]
["bitfinex-derivatives","SOLF0:USTF0",1757865872075,6.72700217,244.55,244.41,2.48326]
["bitfinex-derivatives","SOLF0:USTF0",1757865873886,6.7,244.52,244.41,2.48326]
["bitfinex-derivatives","SOLF0:USTF0",1757865874285,6.7,244.5,244.32,3.38050183]
["bitfinex-derivatives","SOLF0:USTF0",1757865874583,6.7,244.48,244.3,3.38050183]
["bitfinex-derivatives","SOLF0:USTF0",1757865874781,6.7,244.48,244.31,5.91050183]
["bitfinex-derivatives","SOLF0:USTF0",1757865874982,6.7,244.48,244.32,3.38050183]
["bitfinex-derivatives","SOLF0:USTF0",1757865875180,0.02618362,244.41,244.31,5.91050183]
["bitfinex-derivatives","SOLF0:USTF0",1757865875682,0.02618362,244.41,244.32,5.91050183]
["bitfinex-derivatives","SOLF0:USTF0",1757865875882,0.02618362,244.41,244.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757865876878,0.02618362,244.41,244.36,3.38050183]
["bitfinex-derivatives","SOLF0:USTF0",1757865877581,0.02618362,244.41,244.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757865877787,0.02618362,244.41,244.36,3.38050183]
["bitfinex-derivatives","SOLF0:USTF0",1757865878185,0.02618362,244.41,244.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757865878581,0.02618362,244.41,244.36,3.38050183]
["bitfinex-derivatives","SOLF0:USTF0",1757865878783,0.02618362,244.41,244.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757865879587,0.02618362,244.41,244.35,8.7187949]
["bitfinex-derivatives","SOLF0:USTF0",1757865880390,0.02618362,244.41,244.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757865880688,0.02618362,244.41,244.36,3.38050183]
["bitfinex-derivatives","SOLF0:USTF0",1757865881086,0.02618362,244.41,244.36,5.91050183]
["bitfinex-derivatives","SOLF0:USTF0",1757865881289,0.02618362,244.41,244.36,3.38050183]
["bitfinex-derivatives","SOLF0:USTF0",1757865881694,0.02618362,244.41,244.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757865882192,0.02618362,244.41,244.36,3.38050183]
["bitfinex-derivatives","SOLF0:USTF0",1757865882492,0.02618362,244.41,244.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757865882688,0.02618362,244.41,244.36,3.38050183]
["bitfinex-derivatives","SOLF0:USTF0",1757865882888,0.02618362,244.41,244.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757865883885,0.02618362,244.41,244.4,1.07913675]
["bitfinex-derivatives","SOLF0:USTF0",1757865887693,0.02618362,244.41,244.4,3.60913675]
["bitfinex-derivatives","SOLF0:USTF0",1757865889794,274.74,244.6,244.4,3.60913675]
["bitfinex-derivatives","SOLF0:USTF0",1757865889795,6.42,244.58,244.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757865889994,6.42,244.58,244.48,1.07913675]
["bitfinex-derivatives","SOLF0:USTF0",1757865891689,6.42,244.58,244.51,1.07913675]
["bitfinex-derivatives","SOLF0:USTF0",1757865891894,6.42,244.58,244.51,0.02761156]
["bitfinex-derivatives","SOLF0:USTF0",1757865893695,1.07913675,244.56,244.51,0.02761156]
["bitfinex-derivatives","SOLF0:USTF0",1757865894095,6.65,244.55,244.51,0.02761156]
["bitfinex-derivatives","SOLF0:USTF0",1757865894393,1.07913675,244.56,244.51,0.02761156]
["bitfinex-derivatives","SOLF0:USTF0",1757865894693,6.65,244.55,244.51,0.02761156]
["bitfinex-derivatives","SOLF0:USTF0",1757865894900,6.65,244.52,244.51,0.02761156]
["bitfinex-derivatives","SOLF0:USTF0",1757865895398,7.72913675,244.52,244.51,0.02761156]
["bitfinex-derivatives","SOLF0:USTF0",1757865895700,7.05,244.52,244.51,0.02761156]
["bitfinex-derivatives","SOLF0:USTF0",1757865895893,8.12913675,244.52,244.51,0.02761156]
["bitfinex-derivatives","SOLF0:USTF0",1757865896995,8.12913675,244.52,244.4,3.38062328]
["bitfinex-derivatives","SOLF0:USTF0",1757865897297,6.65,244.47,244.4,3.38062328]
["bitfinex-derivatives","SOLF0:USTF0",1757865898198,0.02862708,244.46,244.4,3.38062328]
["bitfinex-derivatives","SOLF0:USTF0",1757865898594,0.02862708,244.46,244.38,5.90062328]
["bitfinex-derivatives","SOLF0:USTF0",1757865900400,0.02862708,244.46,244.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757865900601,0.02862708,244.46,244.39,5.93062328]
["bitfinex-derivatives","SOLF0:USTF0",1757865901402,0.02862708,244.46,244.4,3.38062328]
["bitfinex-derivatives","SOLF0:USTF0",1757865903001,0.02862708,244.46,244.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757865903298,0.02862708,244.46,244.41,3.38062328]
["bitfinex-derivatives","SOLF0:USTF0",1757865903707,0.02862708,244.46,244.43,4.45976003]
["bitfinex-derivatives","SOLF0:USTF0",1757865903901,0.02862708,244.46,244.45,5.93062328]
["bitfinex-derivatives","SOLF0:USTF0",1757865905099,0.02862708,244.46,244.45,6.33062328]
["bitfinex-derivatives","SOLF0:USTF0",1757865905301,0.02862708,244.46,244.45,5.93062328]
["bitfinex-derivatives","SOLF0:USTF0",1757865905699,0.02862708,244.46,244.45,3.38062328]
["bitfinex-derivatives","SOLF0:USTF0",1757865905898,0.02862708,244.46,244.44,3.38062328]
["bitfinex-derivatives","SOLF0:USTF0",1757865906104,0.02862708,244.46,244.45,5.93062328]
["bitfinex-derivatives","SOLF0:USTF0",1757865906403,0.02862708,244.46,244.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757865908999,0.02862708,244.46,244.43,7.12700373]
["bitfinex-derivatives","SOLF0:USTF0",1757865909199,0.02862708,244.46,244.45,3.38987169]
["bitfinex-derivatives","SOLF0:USTF0",1757865910104,0.02862708,244.46,244.44,3.38987169]
["bitfinex-derivatives","SOLF0:USTF0",1757865910304,0.02862708,244.46,244.45,3.38987169]
["bitfinex-derivatives","SOLF0:USTF0",1757865910498,0.02862708,244.46,244.45,5.93987169]
["bitfinex-derivatives","SOLF0:USTF0",1757865910894,0.02862708,244.46,244.44,3.38987169]
["bitfinex-derivatives","SOLF0:USTF0",1757865911103,0.02862708,244.46,244.44,5.93987169]
["bitfinex-derivatives","SOLF0:USTF0",1757865911402,0.02862708,244.46,244.45,5.94987169]
["bitfinex-derivatives","SOLF0:USTF0",1757865911604,0.02862708,244.46,244.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757865912799,0.02862708,244.46,244.45,3.63913675]
["bitfinex-derivatives","SOLF0:USTF0",1757865913101,0.02862708,244.46,244.45,1.07913675]
["bitfinex-derivatives","SOLF0:USTF0",1757865913305,12.31,244.72,244.45,1.07913675]
["bitfinex-derivatives","SOLF0:USTF0",1757865913306,1.07913675,244.63,244.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757865913604,6.52,244.63,244.53,3.38604328]
["bitfinex-derivatives","SOLF0:USTF0",1757865913906,6.52,244.63,244.55,3.38604328]
["bitfinex-derivatives","SOLF0:USTF0",1757865914101,6.52,244.63,244.55,5.91604328]
["bitfinex-derivatives","SOLF0:USTF0",1757865914502,6.52,244.63,244.57,0.02794695]
["bitfinex-derivatives","SOLF0:USTF0",1757865916305,6.52,244.68,244.57,0.02794695]
["bitfinex-derivatives","SOLF0:USTF0",1757865920118,6.52,244.68,244.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757865920917,6.52,244.74,244.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757865921217,6.52,244.74,244.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757865921414,6.52,244.74,244.6,5.91604328]
["bitfinex-derivatives","SOLF0:USTF0",1757865921614,6.52,244.74,244.64,0.02673186]
["bitfinex-derivatives","SOLF0:USTF0",1757865929625,6.52,244.74,244.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757865936122,6.52,244.85,244.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757865936323,101.58,244.86,244.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757865936324,6.52,244.82,244.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757865936721,6.52,244.82,244.72,0.02830024]
["bitfinex-derivatives","SOLF0:USTF0",1757865940630,1.68386053,244.81,244.72,0.02830024]
["bitfinex-derivatives","SOLF0:USTF0",1757865940929,6.52,244.8,244.72,0.02830024]
["bitfinex-derivatives","SOLF0:USTF0",1757865942733,6.75,244.78,244.72,0.02830024]
["bitfinex-derivatives","SOLF0:USTF0",1757865943425,1.68386053,244.76,244.72,0.02830024]
["bitfinex-derivatives","SOLF0:USTF0",1757865943630,1.68386053,244.76,244.59,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1757865943828,6.75,244.75,244.59,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1757865944132,6.75,244.75,244.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757865944632,1.68386053,244.76,244.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757865944829,0.03033127,244.7,244.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757865945029,0.03033127,244.7,244.58,102.96386053]
["bitfinex-derivatives","SOLF0:USTF0",1757865945030,0.03033127,244.7,244.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757865946834,0.03033127,244.7,244.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757865947030,0.03033127,244.7,244.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757865947232,0.03033127,244.7,244.66,1.68386053]
["bitfinex-derivatives","SOLF0:USTF0",1757865947433,0.03033127,244.7,244.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757865948034,0.03033127,244.7,244.66,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1757865948527,0.03033127,244.7,244.66,103.02386053]
["bitfinex-derivatives","SOLF0:USTF0",1757865949334,0.03033127,244.7,244.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757865949530,0.03033127,244.7,244.66,103.02386053]
["bitfinex-derivatives","SOLF0:USTF0",1757865949724,0.03033127,244.7,244.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757865950128,0.03033127,244.7,244.66,103.02386053]
["bitfinex-derivatives","SOLF0:USTF0",1757865950324,0.03033127,244.7,244.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757865950531,0.03033127,244.7,244.66,103.02386053]
["bitfinex-derivatives","SOLF0:USTF0",1757865950728,0.03033127,244.7,244.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757865950935,0.03033127,244.7,244.66,103.02386053]
["bitfinex-derivatives","SOLF0:USTF0",1757865951136,0.03033127,244.7,244.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757865951533,0.03033127,244.7,244.66,1.68386053]
["bitfinex-derivatives","SOLF0:USTF0",1757865951734,0.03033127,244.7,244.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757865952337,0.03033127,244.7,244.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757865952633,0.03033127,244.7,244.66,1.68386053]
["bitfinex-derivatives","SOLF0:USTF0",1757865952936,0.03033127,244.7,244.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757865953135,6.50033127,244.7,244.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757865953330,6.47,244.69,244.63,5.03715628]
["bitfinex-derivatives","SOLF0:USTF0",1757865953536,6.47,244.69,244.64,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1757865953938,0.03033127,244.7,244.64,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1757865954539,0.03033127,244.7,244.63,1.68386053]
["bitfinex-derivatives","SOLF0:USTF0",1757865954740,0.03033127,244.7,244.64,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1757865955430,0.03033127,244.7,244.64,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1757865956330,0.03033127,244.7,244.64,3.35329575]
["bitfinex-derivatives","SOLF0:USTF0",1757865957233,6.47,244.69,244.65,3.35329575]
["bitfinex-derivatives","SOLF0:USTF0",1757865957937,6.47,244.69,244.65,5.90329575]
["bitfinex-derivatives","SOLF0:USTF0",1757865959142,0.03033127,244.7,244.66,3.35329575]
["bitfinex-derivatives","SOLF0:USTF0",1757865959532,6.47,244.69,244.66,3.35329575]
["bitfinex-derivatives","SOLF0:USTF0",1757865960942,0.03033127,244.7,244.66,3.35329575]
["bitfinex-derivatives","SOLF0:USTF0",1757865961145,0.03033127,244.7,244.67,5.90329575]
["bitfinex-derivatives","SOLF0:USTF0",1757865961637,6.50033127,244.7,244.67,5.90329575]
["bitfinex-derivatives","SOLF0:USTF0",1757865962137,6.50033127,244.7,244.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757865962342,6.50033127,244.7,244.68,3.38384951]
["bitfinex-derivatives","SOLF0:USTF0",1757865964241,6.50033127,244.7,244.69,3.38384951]
["bitfinex-derivatives","SOLF0:USTF0",1757865965851,6.47,244.69,244.68,3.38384951]
["bitfinex-derivatives","SOLF0:USTF0",1757865966042,0.03033127,244.7,244.65,3.38384951]
["bitfinex-derivatives","SOLF0:USTF0",1757865966247,6.47,244.69,244.65,3.38384951]
["bitfinex-derivatives","SOLF0:USTF0",1757865966545,6.47,244.69,244.66,3.38384951]
["bitfinex-derivatives","SOLF0:USTF0",1757865967049,0.03033127,244.7,244.67,3.38384951]
["bitfinex-derivatives","SOLF0:USTF0",1757865967450,0.03033127,244.7,244.69,3.38384951]
["bitfinex-derivatives","SOLF0:USTF0",1757865968047,0.03033127,244.7,244.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757865968243,6.47,244.69,244.66,4.51472437]
["bitfinex-derivatives","SOLF0:USTF0",1757865968442,6.47,244.69,244.66,3.39359129]
["bitfinex-derivatives","SOLF0:USTF0",1757865968642,0.03033127,244.7,244.66,3.39359129]
["bitfinex-derivatives","SOLF0:USTF0",1757865968841,0.03033127,244.7,244.65,3.39359129]
["bitfinex-derivatives","SOLF0:USTF0",1757865969250,6.47,244.69,244.64,3.39359129]
["bitfinex-derivatives","SOLF0:USTF0",1757865969447,6.47,244.69,244.62,3.39359129]
["bitfinex-derivatives","SOLF0:USTF0",1757865969744,6.47,244.69,244.55,37.03386053]
["bitfinex-derivatives","SOLF0:USTF0",1757865969745,6.47,244.69,244.61,3.39359129]
["bitfinex-derivatives","SOLF0:USTF0",1757865970145,6.47,244.66,244.6,3.39359129]
["bitfinex-derivatives","SOLF0:USTF0",1757865971049,0.02926652,244.67,244.61,3.39359129]
["bitfinex-derivatives","SOLF0:USTF0",1757865971352,6.66926652,244.67,244.63,3.39359129]
["bitfinex-derivatives","SOLF0:USTF0",1757865973246,0.02926652,244.67,244.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757865973443,0.02926652,244.67,244.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757865974045,0.02926652,244.67,244.64,3.39359129]
["bitfinex-derivatives","SOLF0:USTF0",1757865974251,0.02926652,244.67,244.64,5.94359129]
["bitfinex-derivatives","SOLF0:USTF0",1757865974849,0.02926652,244.67,244.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757865975948,0.02926652,244.67,244.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757865976451,6.64,244.77,244.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757865976646,6.52,244.8,244.72,3.38764003]
["bitfinex-derivatives","SOLF0:USTF0",1757865976844,6.64,244.79,244.71,3.38764003]
["bitfinex-derivatives","SOLF0:USTF0",1757865977446,6.64,244.79,244.72,3.38764003]
["bitfinex-derivatives","SOLF0:USTF0",1757865977754,6.64,244.79,244.68,7.03685338]
["bitfinex-derivatives","SOLF0:USTF0",1757865977755,6.64,244.79,244.71,3.38764003]
["bitfinex-derivatives","SOLF0:USTF0",1757865977954,6.64,244.79,244.72,3.38764003]
["bitfinex-derivatives","SOLF0:USTF0",1757865978150,6.64,244.79,244.71,3.38764003]
["bitfinex-derivatives","SOLF0:USTF0",1757865978649,7.71646496,244.79,244.72,3.38764003]
["bitfinex-derivatives","SOLF0:USTF0",1757865978855,7.71646496,244.79,244.7,3.38764003]
["bitfinex-derivatives","SOLF0:USTF0",1757865979053,7.71646496,244.79,244.69,3.38764003]
["bitfinex-derivatives","SOLF0:USTF0",1757865980658,6.64,244.75,244.69,3.38764003]
["bitfinex-derivatives","SOLF0:USTF0",1757865980951,6.64,244.75,244.67,3.38764003]
["bitfinex-derivatives","SOLF0:USTF0",1757865981550,6.64,244.75,244.68,3.38764003]
["bitfinex-derivatives","SOLF0:USTF0",1757865982455,6.64,244.8,244.73,1.07646496]
["bitfinex-derivatives","SOLF0:USTF0",1757865982655,6.64,244.8,244.74,3.38764003]
["bitfinex-derivatives","SOLF0:USTF0",1757865983255,6.64,244.8,244.75,3.38764003]
["bitfinex-derivatives","SOLF0:USTF0",1757865983557,6.64,244.8,244.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1757865984953,6.64,244.8,244.75,3.38764003]
["bitfinex-derivatives","SOLF0:USTF0",1757865985158,6.64,244.85,244.75,3.38764003]
["bitfinex-derivatives","SOLF0:USTF0",1757865985659,7.71646496,244.85,244.75,3.38764003]
["bitfinex-derivatives","SOLF0:USTF0",1757865986261,7.71646496,244.85,244.74,3.38764003]
["bitfinex-derivatives","SOLF0:USTF0",1757865988562,6.64,244.81,244.74,3.38764003]
["bitfinex-derivatives","SOLF0:USTF0",1757865988854,6.64,244.81,244.72,3.38764003]
["bitfinex-derivatives","SOLF0:USTF0",1757865989662,6.64,244.78,244.71,3.38764003]
["bitfinex-derivatives","SOLF0:USTF0",1757865991358,6.64,244.78,244.7,3.38764003]
["bitfinex-derivatives","SOLF0:USTF0",1757865992463,6.64,244.78,244.71,5.90764003]
["bitfinex-derivatives","SOLF0:USTF0",1757865992760,6.62,244.83,244.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1757865992962,6.62,244.83,244.74,5.90764003]
["bitfinex-derivatives","SOLF0:USTF0",1757865994360,6.62,244.83,244.75,3.38764003]
["bitfinex-derivatives","SOLF0:USTF0",1757865995561,6.62,244.83,244.74,5.90764003]
["bitfinex-derivatives","SOLF0:USTF0",1757865995967,6.62,244.83,244.74,6.98410499]
["bitfinex-derivatives","SOLF0:USTF0",1757865996865,6.62,244.83,244.74,5.90764003]
["bitfinex-derivatives","SOLF0:USTF0",1757865997367,6.62,244.83,244.75,1.07646496]
["bitfinex-derivatives","SOLF0:USTF0",1757866002270,6.62,244.83,244.71,8.19255338]
["bitfinex-derivatives","SOLF0:USTF0",1757866002271,6.62,244.83,244.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757866002671,6.97,244.89,244.78,3.58646496]
["bitfinex-derivatives","SOLF0:USTF0",1757866002872,6.97,244.89,244.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757866003073,6.97,244.89,244.84,3.58646496]
["bitfinex-derivatives","SOLF0:USTF0",1757866003271,6.97,245.04,244.87,3.58646496]
["bitfinex-derivatives","SOLF0:USTF0",1757866003467,1.07646496,244.97,244.87,3.58646496]
["bitfinex-derivatives","SOLF0:USTF0",1757866003666,6.97,244.96,244.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757866003867,1.07646496,244.94,244.84,1.07646496]
["bitfinex-derivatives","SOLF0:USTF0",1757866004169,8.04646496,244.93,244.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757866004771,6.97,244.93,244.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757866005072,6.97,244.93,244.82,3.58646496]
["bitfinex-derivatives","SOLF0:USTF0",1757866006872,4.56470013,245.09,244.85,1.07646496]
["bitfinex-derivatives","SOLF0:USTF0",1757866007073,6.97,244.97,244.86,3.58646496]
["bitfinex-derivatives","SOLF0:USTF0",1757866007275,6.97,245.04,244.89,1.07646496]
["bitfinex-derivatives","SOLF0:USTF0",1757866007475,6.97,245.01,244.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757866008479,8.04646496,245.01,244.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757866009283,1.07646496,245.0,244.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757866009583,6.97,245.01,244.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757866009774,6.97,244.99,244.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757866010379,8.04646496,244.99,244.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757866010881,1.07646496,244.98,244.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757866011284,1.07646496,245.03,244.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757866011478,1.07646496,245.03,244.92,1.07646496]
["bitfinex-derivatives","SOLF0:USTF0",1757866011680,1.07646496,245.03,244.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757866012076,6.97,245.02,244.89,3.58646496]
["bitfinex-derivatives","SOLF0:USTF0",1757866013069,6.97,245.02,244.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757866013270,6.97,244.99,244.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757866013676,6.97,244.99,244.9,1.07646496]
["bitfinex-derivatives","SOLF0:USTF0",1757866014176,1.07646496,245.0,244.91,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757866015982,7.84646496,245.03,244.91,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757866016487,6.77,245.03,244.91,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757866017174,6.77,245.03,244.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757866017378,4.56470013,245.23,244.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757866017379,1.07646496,245.05,244.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757866017779,6.77,245.04,244.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757866018386,1.07646496,245.03,244.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757866018585,6.77,245.02,244.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757866018881,1.07646496,245.0,244.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757866019180,6.77,244.99,244.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757866019488,7.84646496,244.99,244.87,1.07646496]
["bitfinex-derivatives","SOLF0:USTF0",1757866019786,6.77,244.99,244.87,1.07646496]
["bitfinex-derivatives","SOLF0:USTF0",1757866019985,1.07646496,244.98,244.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757866020386,6.77,244.97,244.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757866020589,6.77,244.94,244.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757866021778,6.77,244.94,244.83,1.07646496]
["bitfinex-derivatives","SOLF0:USTF0",1757866021981,6.77,244.89,244.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757866022185,6.77,244.89,244.78,15.02311838]
["bitfinex-derivatives","SOLF0:USTF0",1757866022385,275.1703998,245.12,244.75,3.38764003]
["bitfinex-derivatives","SOLF0:USTF0",1757866022386,1.07646496,244.83,244.75,3.38764003]
["bitfinex-derivatives","SOLF0:USTF0",1757866022589,6.77,244.82,244.7,3.38764003]
["bitfinex-derivatives","SOLF0:USTF0",1757866022787,1.07646496,244.81,244.7,11.99282512]
["bitfinex-derivatives","SOLF0:USTF0",1757866022990,6.77,244.82,244.71,1.07646496]
["bitfinex-derivatives","SOLF0:USTF0",1757866024191,6.77,244.82,244.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757866026492,6.77,244.82,244.73,1.07646496]
["bitfinex-derivatives","SOLF0:USTF0",1757866026694,6.77,244.91,244.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757866026886,6.77,244.91,244.81,1.07646496]
["bitfinex-derivatives","SOLF0:USTF0",1757866027086,6.77,244.91,244.84,1.07646496]
["bitfinex-derivatives","SOLF0:USTF0",1757866028094,6.77,244.97,244.87,3.58646496]
["bitfinex-derivatives","SOLF0:USTF0",1757866028589,6.77,244.97,244.9,0.02591551]
["bitfinex-derivatives","SOLF0:USTF0",1757866030200,6.77,244.97,244.93,1.07646496]
["bitfinex-derivatives","SOLF0:USTF0",1757866030595,6.77,245.03,244.92,1.07646496]
["bitfinex-derivatives","SOLF0:USTF0",1757866030798,6.77,245.0,244.92,1.07646496]
["bitfinex-derivatives","SOLF0:USTF0",1757866031691,6.77,245.0,244.87,3.58646496]
["bitfinex-derivatives","SOLF0:USTF0",1757866031897,7.02,244.98,244.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757866032190,27.98,245.06,244.84,1.07646496]
["bitfinex-derivatives","SOLF0:USTF0",1757866032191,7.02,244.95,244.84,1.07646496]
["bitfinex-derivatives","SOLF0:USTF0",1757866032407,27.98,245.06,244.81,1.07646496]
["bitfinex-derivatives","SOLF0:USTF0",1757866032408,7.02,244.92,244.81,1.07646496]
["bitfinex-derivatives","SOLF0:USTF0",1757866032897,7.02,245.05,244.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757866033096,7.02,244.98,244.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757866033297,7.02,244.95,244.83,1.07646496]
["bitfinex-derivatives","SOLF0:USTF0",1757866034203,7.02,244.91,244.87,0.02577491]
["bitfinex-derivatives","SOLF0:USTF0",1757866034595,1.07646496,244.92,244.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757866034794,7.02,244.91,244.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757866035700,8.09646496,244.91,244.84,0.02576916]
["bitfinex-derivatives","SOLF0:USTF0",1757866037702,7.02,244.84,244.74,3.38764003]
["bitfinex-derivatives","SOLF0:USTF0",1757866037900,7.02,244.84,244.73,3.38764003]
["bitfinex-derivatives","SOLF0:USTF0",1757866038203,7.02,244.84,244.72,3.38764003]
["bitfinex-derivatives","SOLF0:USTF0",1757866039503,0.02857069,244.8,244.72,3.38764003]
["bitfinex-derivatives","SOLF0:USTF0",1757866039702,0.02857069,244.8,244.69,3.38764003]
["bitfinex-derivatives","SOLF0:USTF0",1757866039703,7.02,244.79,244.69,3.38764003]
["bitfinex-derivatives","SOLF0:USTF0",1757866040606,7.02,244.79,244.68,3.38764003]
["bitfinex-derivatives","SOLF0:USTF0",1757866040901,7.02,244.79,244.67,3.38764003]
["bitfinex-derivatives","SOLF0:USTF0",1757866041106,7.02,244.79,244.68,3.38764003]
["bitfinex-derivatives","SOLF0:USTF0",1757866041306,0.02675862,244.75,244.69,3.38764003]
["bitfinex-derivatives","SOLF0:USTF0",1757866041508,0.02675862,244.75,244.68,3.38764003]
["bitfinex-derivatives","SOLF0:USTF0",1757866042005,0.02675862,244.75,244.69,3.38764003]
["bitfinex-derivatives","SOLF0:USTF0",1757866042504,0.02675862,244.75,244.71,1.68166794]
["bitfinex-derivatives","SOLF0:USTF0",1757866042706,0.02675862,244.75,244.74,3.38764003]
["bitfinex-derivatives","SOLF0:USTF0",1757866043009,0.02675862,244.75,244.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757866043808,0.02675862,244.75,244.74,6.30103748]
["bitfinex-derivatives","SOLF0:USTF0",1757866044107,0.02675862,244.75,244.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757866044508,0.02675862,244.75,244.74,5.90111262]
["bitfinex-derivatives","SOLF0:USTF0",1757866044903,0.02675862,244.75,244.73,3.37111262]
["bitfinex-derivatives","SOLF0:USTF0",1757866045210,0.02675862,244.75,244.72,3.37111262]
["bitfinex-derivatives","SOLF0:USTF0",1757866045406,0.02675862,244.75,244.72,5.90111262]
["bitfinex-derivatives","SOLF0:USTF0",1757866045608,0.02675862,244.75,244.73,5.90111262]
["bitfinex-derivatives","SOLF0:USTF0",1757866045808,0.02675862,244.75,244.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757866046007,0.02675862,244.75,244.74,6.30111262]
["bitfinex-derivatives","SOLF0:USTF0",1757866046207,0.02675862,244.75,244.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757866046706,7.02,244.86,244.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757866047012,7.02,244.94,244.78,5.86872899]
["bitfinex-derivatives","SOLF0:USTF0",1757866047811,7.02,244.94,244.76,3.36872899]
["bitfinex-derivatives","SOLF0:USTF0",1757866048108,7.02,244.94,244.84,0.02716567]
["bitfinex-derivatives","SOLF0:USTF0",1757866049606,102.34,244.93,244.84,0.02716567]
["bitfinex-derivatives","SOLF0:USTF0",1757866049802,7.02,244.92,244.84,0.02716567]
["bitfinex-derivatives","SOLF0:USTF0",1757866051908,7.02,244.92,244.71,5.86872899]
["bitfinex-derivatives","SOLF0:USTF0",1757866052110,7.02,244.89,244.71,5.86872899]
["bitfinex-derivatives","SOLF0:USTF0",1757866052511,7.02,244.89,244.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757866053109,0.02813347,244.82,244.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757866053310,7.02,244.81,244.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757866057413,0.02813347,244.82,244.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757866057612,0.02813347,244.82,244.73,3.36872899]
["bitfinex-derivatives","SOLF0:USTF0",1757866057815,0.02813347,244.82,244.75,3.36872899]
["bitfinex-derivatives","SOLF0:USTF0",1757866058016,0.02813347,244.82,244.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757866058212,7.02,244.96,244.81,3.36872899]
["bitfinex-derivatives","SOLF0:USTF0",1757866058418,7.02,244.96,244.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757866059417,7.02,244.96,244.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757866059717,7.02,245.1,244.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757866059918,7.02,245.1,244.88,5.86872899]
["bitfinex-derivatives","SOLF0:USTF0",1757866060517,7.02,245.1,244.97,0.02828603]
["bitfinex-derivatives","SOLF0:USTF0",1757866062911,6.95,245.08,244.97,0.02828603]
["bitfinex-derivatives","SOLF0:USTF0",1757866072821,6.95,245.06,244.97,0.02828603]
["bitfinex-derivatives","SOLF0:USTF0",1757866073720,6.89,245.04,244.97,0.02828603]
["bitfinex-derivatives","SOLF0:USTF0",1757866074220,109.41,245.04,244.97,0.02828603]
["bitfinex-derivatives","SOLF0:USTF0",1757866074724,6.89,245.04,244.97,0.02828603]
["bitfinex-derivatives","SOLF0:USTF0",1757866075717,6.89,245.07,244.97,0.02828603]
["bitfinex-derivatives","SOLF0:USTF0",1757866076120,6.89,245.07,244.91,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757866076427,6.89,245.07,245.0,0.02662822]
["bitfinex-derivatives","SOLF0:USTF0",1757866076928,103.2103998,245.12,245.0,0.02662822]
["bitfinex-derivatives","SOLF0:USTF0",1757866077225,6.89,245.11,245.0,0.02662822]
["bitfinex-derivatives","SOLF0:USTF0",1757866080028,6.89,245.11,245.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757866083031,6.89,245.11,245.0,0.02662822]
["bitfinex-derivatives","SOLF0:USTF0",1757866083634,6.89,245.05,245.0,0.02662822]
["bitfinex-derivatives","SOLF0:USTF0",1757866083831,11.31248827,245.06,245.0,0.02662822]
["bitfinex-derivatives","SOLF0:USTF0",1757866084029,6.89,245.06,244.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757866084427,6.89,245.16,245.01,2.53635556]
["bitfinex-derivatives","SOLF0:USTF0",1757866084833,6.89,245.16,245.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757866085231,6.89,245.16,245.06,0.03092105]
["bitfinex-derivatives","SOLF0:USTF0",1757866086029,6.89,245.16,245.06,2.54092105]
["bitfinex-derivatives","SOLF0:USTF0",1757866086230,103.0,245.22,245.06,2.54092105]
["bitfinex-derivatives","SOLF0:USTF0",1757866086433,6.89,245.31,245.06,2.54092105]
["bitfinex-derivatives","SOLF0:USTF0",1757866086628,6.89,245.28,245.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757866086929,103.9498564,245.29,245.16,0.02881626]
["bitfinex-derivatives","SOLF0:USTF0",1757866087131,6.89,245.28,245.16,0.02881626]
["bitfinex-derivatives","SOLF0:USTF0",1757866087327,103.68,245.27,245.16,0.02881626]
["bitfinex-derivatives","SOLF0:USTF0",1757866087528,103.68,245.26,245.16,0.02881626]
["bitfinex-derivatives","SOLF0:USTF0",1757866087724,6.89,245.25,245.16,0.02881626]
["bitfinex-derivatives","SOLF0:USTF0",1757866087925,38.64,245.24,245.16,0.02881626]
["bitfinex-derivatives","SOLF0:USTF0",1757866088129,6.89,245.23,245.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757866088535,77.82,245.22,245.18,0.02920937]
["bitfinex-derivatives","SOLF0:USTF0",1757866088737,6.89,245.29,245.18,0.02920937]
["bitfinex-derivatives","SOLF0:USTF0",1757866089031,6.89,245.27,245.18,0.02920937]
["bitfinex-derivatives","SOLF0:USTF0",1757866092734,46.84,245.26,245.18,0.02920937]
["bitfinex-derivatives","SOLF0:USTF0",1757866093130,7.03,245.25,245.18,0.02920937]
["bitfinex-derivatives","SOLF0:USTF0",1757866093630,44.14,245.24,245.18,0.02920937]
["bitfinex-derivatives","SOLF0:USTF0",1757866094334,7.03,245.21,245.18,0.02920937]
["bitfinex-derivatives","SOLF0:USTF0",1757866094534,7.03,245.22,245.18,0.02920937]
["bitfinex-derivatives","SOLF0:USTF0",1757866094738,7.03,245.22,245.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757866095032,93.72,245.23,245.18,0.030474]
["bitfinex-derivatives","SOLF0:USTF0",1757866095528,104.08,245.22,245.18,0.030474]
["bitfinex-derivatives","SOLF0:USTF0",1757866095932,7.03,245.21,245.18,0.030474]
["bitfinex-derivatives","SOLF0:USTF0",1757866096525,104.08,245.22,245.18,0.030474]
["bitfinex-derivatives","SOLF0:USTF0",1757866096737,7.03,245.23,245.18,0.030474]
["bitfinex-derivatives","SOLF0:USTF0",1757866096936,45.28,245.22,245.18,0.030474]
["bitfinex-derivatives","SOLF0:USTF0",1757866097332,4.42248827,245.24,245.18,0.030474]
["bitfinex-derivatives","SOLF0:USTF0",1757866097538,24.98,245.25,245.18,0.030474]
["bitfinex-derivatives","SOLF0:USTF0",1757866098037,32.01,245.25,245.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757866098238,32.01,245.25,245.19,0.02650499]
["bitfinex-derivatives","SOLF0:USTF0",1757866099232,4.42248827,245.24,245.19,0.02650499]
["bitfinex-derivatives","SOLF0:USTF0",1757866099437,7.03,245.22,245.19,0.02650499]
["bitfinex-derivatives","SOLF0:USTF0",1757866099639,7.03,245.22,245.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757866099640,104.06,245.21,245.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757866100041,7.03,245.2,245.18,0.03136404]
["bitfinex-derivatives","SOLF0:USTF0",1757866100436,2.7950806,245.23,245.18,0.03136404]
["bitfinex-derivatives","SOLF0:USTF0",1757866100437,7.03,245.22,245.18,0.03136404]
["bitfinex-derivatives","SOLF0:USTF0",1757866100737,0.70970439,245.36,245.18,0.03136404]
["bitfinex-derivatives","SOLF0:USTF0",1757866100738,43.66,245.24,245.18,0.03136404]
["bitfinex-derivatives","SOLF0:USTF0",1757866100938,86.32,245.25,245.18,0.03136404]
["bitfinex-derivatives","SOLF0:USTF0",1757866101240,86.32,245.25,245.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757866101436,7.03,245.28,245.19,0.02586128]
["bitfinex-derivatives","SOLF0:USTF0",1757866101633,42.76,245.27,245.19,0.02586128]
["bitfinex-derivatives","SOLF0:USTF0",1757866102140,7.03,245.28,245.19,0.02586128]
["bitfinex-derivatives","SOLF0:USTF0",1757866102637,52.29,245.28,245.19,0.02586128]
["bitfinex-derivatives","SOLF0:USTF0",1757866103136,7.03,245.25,245.19,0.02586128]
["bitfinex-derivatives","SOLF0:USTF0",1757866103837,7.03,245.23,245.19,0.02586128]
["bitfinex-derivatives","SOLF0:USTF0",1757866104342,88.46,245.24,245.19,0.02586128]
["bitfinex-derivatives","SOLF0:USTF0",1757866104541,7.03,245.25,245.19,0.02586128]
["bitfinex-derivatives","SOLF0:USTF0",1757866104742,7.03,245.22,245.19,0.02586128]
["bitfinex-derivatives","SOLF0:USTF0",1757866105137,104.02,245.23,245.19,0.02586128]
["bitfinex-derivatives","SOLF0:USTF0",1757866105337,7.03,245.35,245.19,0.02586128]
["bitfinex-derivatives","SOLF0:USTF0",1757866105540,7.03,245.23,245.19,0.02586128]
["bitfinex-derivatives","SOLF0:USTF0",1757866105741,7.03,245.21,245.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757866106037,7.03,245.21,245.19,0.03014124]
["bitfinex-derivatives","SOLF0:USTF0",1757866106441,7.03,245.21,245.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757866106746,111.09,245.2,245.18,0.03085301]
["bitfinex-derivatives","SOLF0:USTF0",1757866107045,111.09,245.2,245.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757866107338,7.03,245.19,245.17,0.03060743]
["bitfinex-derivatives","SOLF0:USTF0",1757866107547,104.06,245.2,245.17,0.03060743]
["bitfinex-derivatives","SOLF0:USTF0",1757866107847,111.05,245.19,245.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757866108039,7.03,245.18,245.16,0.03033564]
["bitfinex-derivatives","SOLF0:USTF0",1757866108243,7.03,245.18,245.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757866108244,103.98,245.2,245.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757866108539,103.96,245.2,245.15,0.02841307]
["bitfinex-derivatives","SOLF0:USTF0",1757866108943,110.99,245.2,245.15,0.02841307]
["bitfinex-derivatives","SOLF0:USTF0",1757866109147,7.03,245.19,245.15,0.02841307]
["bitfinex-derivatives","SOLF0:USTF0",1757866109646,0.70970439,245.36,245.15,0.02841307]
["bitfinex-derivatives","SOLF0:USTF0",1757866109647,7.03,245.24,245.15,0.02841307]
["bitfinex-derivatives","SOLF0:USTF0",1757866109848,40.6,245.23,245.15,0.02841307]
["bitfinex-derivatives","SOLF0:USTF0",1757866110049,7.03,245.24,245.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757866110349,7.03,245.24,245.17,0.02902415]
["bitfinex-derivatives","SOLF0:USTF0",1757866111742,43.9,245.23,245.17,0.02902415]
["bitfinex-derivatives","SOLF0:USTF0",1757866112143,7.03,245.24,245.17,0.02902415]
["bitfinex-derivatives","SOLF0:USTF0",1757866112346,92.33,245.24,245.17,0.02902415]
["bitfinex-derivatives","SOLF0:USTF0",1757866112646,7.03,245.24,245.17,0.02902415]
["bitfinex-derivatives","SOLF0:USTF0",1757866112846,7.03,245.35,245.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757866113051,7.03,245.35,245.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757866113253,2.7950806,245.4,245.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757866113254,7.03,245.4,245.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757866113749,7.03,245.4,245.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757866114446,7.03,245.46,245.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757866115252,7.03,245.46,245.36,0.02848823]
["bitfinex-derivatives","SOLF0:USTF0",1757866117850,9.8250806,245.46,245.36,0.02848823]
["bitfinex-derivatives","SOLF0:USTF0",1757866118349,2.7950806,245.45,245.36,0.02848823]
["bitfinex-derivatives","SOLF0:USTF0",1757866118550,7.03,245.44,245.36,0.02848823]
["bitfinex-derivatives","SOLF0:USTF0",1757866126354,9.8250806,245.44,245.36,0.02848823]
["bitfinex-derivatives","SOLF0:USTF0",1757866127557,2.7950806,245.39,245.36,0.02848823]
["bitfinex-derivatives","SOLF0:USTF0",1757866127957,6.54,245.38,245.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1757866129258,0.02867218,245.31,245.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1757866129650,0.02867218,245.31,245.19,5.2850806]
["bitfinex-derivatives","SOLF0:USTF0",1757866129849,0.02867218,245.31,245.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1757866130457,0.02867218,245.31,245.2,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1757866130653,0.02867218,245.31,245.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1757866130852,0.02867218,245.31,245.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1757866131259,0.02867218,245.31,245.22,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1757866131453,0.02867218,245.31,245.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1757866134354,6.56,245.3,245.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1757866135154,0.02775134,245.25,245.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1757866136061,0.02775134,245.25,245.16,14.47233369]
["bitfinex-derivatives","SOLF0:USTF0",1757866136363,0.02775134,245.25,245.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1757866137959,0.02775134,245.25,245.16,14.96393929]
["bitfinex-derivatives","SOLF0:USTF0",1757866138661,0.02775134,245.25,245.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1757866139461,0.02775134,245.25,245.16,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1757866139852,0.02775134,245.25,245.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1757866140859,6.56,245.24,245.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1757866141665,6.58715013,245.19,245.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1757866141861,6.58715013,245.19,245.06,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1757866142767,6.58715013,245.19,245.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1757866144070,6.58715013,245.19,245.01,328.2]
["bitfinex-derivatives","SOLF0:USTF0",1757866144071,2.82223073,245.19,245.01,328.2]
["bitfinex-derivatives","SOLF0:USTF0",1757866144260,6.56,245.18,245.01,328.2]
["bitfinex-derivatives","SOLF0:USTF0",1757866144665,6.56,245.18,245.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1757866144865,0.02848766,245.12,245.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1757866146174,0.02848766,245.12,245.06,2.7950806]
["bitfinex-derivatives","SOLF0:USTF0",1757866146476,0.02848766,245.12,245.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1757866146778,0.02848766,245.12,245.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1757866147174,0.02848766,245.12,245.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1757866147369,0.02848766,245.12,245.07,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1757866147572,0.02848766,245.12,245.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1757866147973,0.02848766,245.12,245.07,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1757866148169,0.02848766,245.12,245.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1757866148376,0.02848766,245.12,245.07,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1757866148576,0.02848766,245.12,245.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1757866148977,6.56,245.28,245.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757866149174,6.56,245.28,245.18,5.2750806]
["bitfinex-derivatives","SOLF0:USTF0",1757866149379,6.56,245.28,245.19,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1757866149587,6.56,245.33,245.19,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1757866150273,6.56,245.33,245.24,0.02920194]
["bitfinex-derivatives","SOLF0:USTF0",1757866164204,4.40799288,245.32,245.14,0.14606]
["bitfinex-derivatives","SOLF0:USTF0",1757866164498,6.4610261,245.31,245.14,0.14606]
["bitfinex-derivatives","SOLF0:USTF0",1757866164700,18.8810261,245.31,245.14,0.14606]
["bitfinex-derivatives","SOLF0:USTF0",1757866165006,18.85,245.31,245.14,0.14606]
["bitfinex-derivatives","SOLF0:USTF0",1757866165607,0.0284566,245.25,245.14,0.14606]
["bitfinex-derivatives","SOLF0:USTF0",1757866168203,6.43,245.24,245.14,0.14606]
["bitfinex-derivatives","SOLF0:USTF0",1757866179816,42.26,245.23,245.14,0.14606]
["bitfinex-derivatives","SOLF0:USTF0",1757866180114,6.43,245.22,245.14,0.14606]
["bitfinex-derivatives","SOLF0:USTF0",1757866180408,6.43,245.2,245.14,0.14606]
["bitfinex-derivatives","SOLF0:USTF0",1757866180909,49.03,245.2,245.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1757866181104,6.43,245.18,245.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1757866181812,6.86759382,245.12,245.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1757866182012,6.86759382,245.12,244.98,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1757866182013,6.86759382,245.12,244.98,3.34842102]
["bitfinex-derivatives","SOLF0:USTF0",1757866182213,6.86759382,245.12,244.97,6.02842102]
["bitfinex-derivatives","SOLF0:USTF0",1757866182711,6.84,245.12,244.97,6.02842102]
["bitfinex-derivatives","SOLF0:USTF0",1757866182916,0.02653075,245.07,244.97,6.02842102]
["bitfinex-derivatives","SOLF0:USTF0",1757866183905,0.02653075,245.07,244.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757866195318,6.66,245.06,244.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757866195524,6.66,245.06,244.89,7.7564139]
["bitfinex-derivatives","SOLF0:USTF0",1757866195525,6.66,245.06,244.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757866196219,0.02960758,245.0,244.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757866197920,0.02960758,245.0,244.91,3.34842102]
["bitfinex-derivatives","SOLF0:USTF0",1757866198218,0.02960758,245.0,244.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757866203828,6.68960758,245.0,244.87,153.81232378]
["bitfinex-derivatives","SOLF0:USTF0",1757866204130,6.68960758,245.0,244.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757866205829,6.68960758,245.0,244.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757866206226,6.66,245.0,244.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757866206731,0.03056009,244.94,244.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757866207028,0.03056009,244.94,244.83,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1757866207330,0.03056009,244.94,244.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757866209429,0.03056009,244.94,244.84,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1757866209629,0.03056009,244.94,244.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757866210636,6.69056009,244.94,244.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757866210826,6.69056009,244.94,244.81,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1757866210827,6.69056009,244.94,244.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757866211230,6.66,244.94,244.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757866211627,0.02910848,244.89,244.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757866214933,6.92,244.88,244.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757866219924,6.92,244.88,244.72,381.2759]
["bitfinex-derivatives","SOLF0:USTF0",1757866220126,6.92,244.88,244.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757866220732,0.02976041,244.83,244.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757866223538,0.02976041,244.83,244.73,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1757866223841,0.02976041,244.83,244.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757866227743,0.02976041,244.83,244.77,1.07590821]
["bitfinex-derivatives","SOLF0:USTF0",1757866228145,0.02976041,244.83,244.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757866228342,6.92,244.82,244.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757866228549,7.99590821,244.82,244.7,3.76590821]
["bitfinex-derivatives","SOLF0:USTF0",1757866229041,0.02976041,244.83,244.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757866229349,0.02976041,244.83,244.79,3.76590821]
["bitfinex-derivatives","SOLF0:USTF0",1757866229544,6.92,244.86,244.79,3.76590821]
["bitfinex-derivatives","SOLF0:USTF0",1757866229745,0.02990112,244.83,244.79,3.76590821]
["bitfinex-derivatives","SOLF0:USTF0",1757866230251,0.02990112,244.83,244.79,1.07590821]
["bitfinex-derivatives","SOLF0:USTF0",1757866230545,0.02990112,244.83,244.76,1.07590821]
["bitfinex-derivatives","SOLF0:USTF0",1757866230745,0.02990112,244.83,244.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757866232252,0.02990112,244.83,244.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757866232551,6.93,244.82,244.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757866233244,6.93,244.82,244.64,2.80135088]
["bitfinex-derivatives","SOLF0:USTF0",1757866233245,6.93,244.82,244.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757866234155,0.02718361,244.77,244.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757866234359,0.02718361,244.77,244.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757866244259,6.76718361,244.77,244.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757866244556,6.76718361,244.77,244.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866246559,6.76718361,244.77,244.65,6.04842102]
["bitfinex-derivatives","SOLF0:USTF0",1757866247364,6.76718361,244.77,244.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866249369,6.76718361,244.77,244.61,3.34842102]
["bitfinex-derivatives","SOLF0:USTF0",1757866249570,6.76718361,244.77,244.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866249870,6.74,244.77,244.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866250071,0.02983986,244.71,244.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866250271,6.76983986,244.71,244.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866251774,1.07752648,244.7,244.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866253671,6.74,244.69,244.58,3.34842102]
["bitfinex-derivatives","SOLF0:USTF0",1757866253875,6.74,244.66,244.57,3.34842102]
["bitfinex-derivatives","SOLF0:USTF0",1757866254064,6.74,244.66,244.56,160.36626836]
["bitfinex-derivatives","SOLF0:USTF0",1757866254065,6.74,244.66,244.56,163.71468938]
["bitfinex-derivatives","SOLF0:USTF0",1757866254270,6.74,244.66,244.56,162.6371629]
["bitfinex-derivatives","SOLF0:USTF0",1757866254471,0.02699646,244.64,244.56,159.28874188]
["bitfinex-derivatives","SOLF0:USTF0",1757866254673,6.95,244.63,244.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866255079,6.95,244.63,244.52,6.05842102]
["bitfinex-derivatives","SOLF0:USTF0",1757866255669,6.95,244.63,244.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757866255877,0.02964678,244.6,244.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757866256076,0.02964678,244.6,244.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757866261583,0.02964678,244.6,244.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757866261584,6.95,244.59,244.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757866263386,1.10717326,244.6,244.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757866263387,0.02964678,244.6,244.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757866263886,8.02752648,244.63,244.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757866264185,0.02636651,244.58,244.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757866267379,0.02636651,244.58,244.48,3.78752648]
["bitfinex-derivatives","SOLF0:USTF0",1757866267584,0.02636651,244.58,244.48,1.07752648]
["bitfinex-derivatives","SOLF0:USTF0",1757866267786,0.02636651,244.58,244.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757866268685,6.95,244.57,244.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757866268886,0.02636651,244.58,244.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757866269795,0.02636651,244.58,244.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757866270291,0.02636651,244.58,244.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757866270692,0.02636651,244.58,244.53,1.07752648]
["bitfinex-derivatives","SOLF0:USTF0",1757866271486,0.02636651,244.58,244.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866271690,0.02636651,244.58,244.53,1.07752648]
["bitfinex-derivatives","SOLF0:USTF0",1757866271986,0.02636651,244.58,244.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866272287,0.02636651,244.58,244.53,1.07752648]
["bitfinex-derivatives","SOLF0:USTF0",1757866272493,0.02636651,244.58,244.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866273691,6.58636651,244.58,244.5,3.77752648]
["bitfinex-derivatives","SOLF0:USTF0",1757866273990,6.58636651,244.58,244.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866274685,0.02636651,244.58,244.5,3.77752648]
["bitfinex-derivatives","SOLF0:USTF0",1757866274891,0.02636651,244.58,244.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866279690,0.02636651,244.58,244.52,1.07752648]
["bitfinex-derivatives","SOLF0:USTF0",1757866280193,0.02636651,244.58,244.52,4.4259475]
["bitfinex-derivatives","SOLF0:USTF0",1757866280496,0.02636651,244.58,244.52,1.07752648]
["bitfinex-derivatives","SOLF0:USTF0",1757866280899,0.02636651,244.58,244.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866281197,0.02636651,244.58,244.52,4.4259475]
["bitfinex-derivatives","SOLF0:USTF0",1757866281398,0.02636651,244.58,244.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866281597,0.02636651,244.58,244.52,4.4259475]
["bitfinex-derivatives","SOLF0:USTF0",1757866281797,0.02636651,244.58,244.55,1.07752648]
["bitfinex-derivatives","SOLF0:USTF0",1757866282095,0.02636651,244.58,244.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866282603,6.56,244.72,244.56,4.51685338]
["bitfinex-derivatives","SOLF0:USTF0",1757866282795,6.56,244.72,244.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757866284493,6.56,244.72,244.65,0.02764587]
["bitfinex-derivatives","SOLF0:USTF0",1757866285595,8.24307366,244.72,244.65,0.02764587]
["bitfinex-derivatives","SOLF0:USTF0",1757866288406,6.56,244.67,244.65,0.02764587]
["bitfinex-derivatives","SOLF0:USTF0",1757866289298,1.68307366,244.68,244.65,0.02764587]
["bitfinex-derivatives","SOLF0:USTF0",1757866289498,6.56,244.67,244.65,0.02764587]
["bitfinex-derivatives","SOLF0:USTF0",1757866290001,1.68307366,244.68,244.65,0.02764587]
["bitfinex-derivatives","SOLF0:USTF0",1757866290203,6.56,244.67,244.65,0.02764587]
["bitfinex-derivatives","SOLF0:USTF0",1757866290596,0.4,244.66,244.55,3.38785519]
["bitfinex-derivatives","SOLF0:USTF0",1757866290896,6.56,244.63,244.53,6.05785519]
["bitfinex-derivatives","SOLF0:USTF0",1757866291498,6.56,244.63,244.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757866291697,6.56,244.59,244.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757866292702,6.56,244.59,244.51,3.38785519]
["bitfinex-derivatives","SOLF0:USTF0",1757866292895,6.56,244.55,244.5,3.38785519]
["bitfinex-derivatives","SOLF0:USTF0",1757866293100,1.68307366,244.56,244.49,3.38785519]
["bitfinex-derivatives","SOLF0:USTF0",1757866293303,6.56,244.55,244.5,3.38785519]
["bitfinex-derivatives","SOLF0:USTF0",1757866293501,6.56,244.54,244.5,3.38785519]
["bitfinex-derivatives","SOLF0:USTF0",1757866293805,0.02650607,244.55,244.5,3.38785519]
["bitfinex-derivatives","SOLF0:USTF0",1757866294404,6.58650607,244.55,244.49,3.38785519]
["bitfinex-derivatives","SOLF0:USTF0",1757866297211,6.58650607,244.55,244.47,3.38785519]
["bitfinex-derivatives","SOLF0:USTF0",1757866297408,6.56,244.52,244.46,3.38785519]
["bitfinex-derivatives","SOLF0:USTF0",1757866297708,6.56,244.52,244.45,3.38785519]
["bitfinex-derivatives","SOLF0:USTF0",1757866298511,0.02717878,244.51,244.45,3.38785519]
["bitfinex-derivatives","SOLF0:USTF0",1757866300215,0.02717878,244.51,244.44,3.38785519]
["bitfinex-derivatives","SOLF0:USTF0",1757866300711,0.02717878,244.51,244.42,6.08785519]
["bitfinex-derivatives","SOLF0:USTF0",1757866301210,0.02717878,244.51,244.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866303609,1.68307366,244.45,244.39,3.38785519]
["bitfinex-derivatives","SOLF0:USTF0",1757866303814,1.68307366,244.45,244.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757866304314,0.03115765,244.43,244.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757866314119,0.03115765,244.43,244.37,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1757866314415,0.03115765,244.43,244.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866315514,0.03115765,244.43,244.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757866315719,29.67055087,245.12,244.4,3.38785519]
["bitfinex-derivatives","SOLF0:USTF0",1757866315720,7.06,244.61,244.4,3.38785519]
["bitfinex-derivatives","SOLF0:USTF0",1757866315919,7.06,244.61,244.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757866317215,7.06,244.61,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866317611,7.06,244.61,244.51,2.69634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866317818,8.74307366,244.61,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866318517,1.68307366,244.57,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866318719,7.06,244.56,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866319519,1.68307366,244.57,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866319920,7.06,244.56,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866321320,1.68307366,244.57,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866321523,7.06,244.56,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866321719,7.06,244.58,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866321914,7.06,244.54,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866322119,1.68307366,244.55,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866322319,7.06,244.54,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866322926,1.68307366,244.55,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866323113,7.06,244.54,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866323317,1.68307366,244.55,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866323522,7.06,244.54,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866323717,1.68307366,244.55,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866324621,7.06,244.54,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866324924,1.68307366,244.55,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866325527,7.06,244.54,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866325826,1.68307366,244.55,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866326027,7.06,244.54,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866326323,1.68307366,244.55,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866326721,7.06,244.54,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866326924,1.68307366,244.55,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866328024,7.06,244.57,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866328722,0.71189665,244.58,244.51,2.69634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866330927,7.06,244.57,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866338337,7.06,244.57,244.51,2.68634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866339732,7.0,244.62,244.51,2.68634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866341135,7.0,244.62,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866341335,7.0,244.58,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866343936,1.07869405,244.56,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866344137,7.0,244.55,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866344339,1.07869405,244.56,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866344539,7.0,244.55,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866344937,1.07869405,244.56,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866345234,7.0,244.55,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866345434,1.07869405,244.56,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866345636,7.0,244.55,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866346140,1.07869405,244.56,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866346738,7.0,244.54,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866347241,1.07869405,244.55,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866348144,7.0,244.54,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866348542,1.07869405,244.55,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866349243,7.0,244.54,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866349641,1.07869405,244.55,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866350346,7.0,244.54,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866350741,1.07869405,244.55,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866350943,7.0,244.54,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866351946,1.07869405,244.55,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866352244,7.0,244.55,244.51,2.68634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866353348,1.07869405,244.58,244.51,2.68634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866354046,7.0,244.57,244.51,2.68634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866355557,7.0,244.57,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866359361,1.07869405,244.55,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866359759,7.0,244.54,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866360155,1.07869405,244.55,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866360658,7.0,244.54,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866360860,1.07869405,244.55,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866361155,7.0,244.54,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866361359,6.53,244.54,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866361554,1.07869405,244.55,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866361862,6.53,244.54,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866362061,1.07869405,244.55,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866362261,6.53,244.54,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866362461,1.07869405,244.55,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866362658,6.53,244.54,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866362855,7.60869405,244.52,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866365457,6.53,244.52,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866365766,7.60869405,244.52,244.51,0.02634931]
["bitfinex-derivatives","SOLF0:USTF0",1757866366565,7.60869405,244.52,244.44,3.41079356]
["bitfinex-derivatives","SOLF0:USTF0",1757866366866,6.53,244.46,244.43,3.41079356]
["bitfinex-derivatives","SOLF0:USTF0",1757866367866,0.02641875,244.47,244.43,3.41079356]
["bitfinex-derivatives","SOLF0:USTF0",1757866368059,0.02641875,244.47,244.44,3.41079356]
["bitfinex-derivatives","SOLF0:USTF0",1757866368265,0.02641875,244.47,244.43,6.12079356]
["bitfinex-derivatives","SOLF0:USTF0",1757866368266,6.55641875,244.47,244.43,6.12079356]
["bitfinex-derivatives","SOLF0:USTF0",1757866368970,6.55641875,244.47,244.44,3.41079356]
["bitfinex-derivatives","SOLF0:USTF0",1757866372263,0.02641875,244.47,244.44,3.41079356]
["bitfinex-derivatives","SOLF0:USTF0",1757866372469,0.02641875,244.47,244.46,6.12079356]
["bitfinex-derivatives","SOLF0:USTF0",1757866373469,0.02641875,244.47,244.46,3.41079356]
["bitfinex-derivatives","SOLF0:USTF0",1757866373670,0.02641875,244.47,244.45,3.41079356]
["bitfinex-derivatives","SOLF0:USTF0",1757866373864,7.04641875,244.47,244.44,3.41079356]
["bitfinex-derivatives","SOLF0:USTF0",1757866374867,7.02,244.46,244.43,3.41079356]
["bitfinex-derivatives","SOLF0:USTF0",1757866375171,7.02,244.46,244.42,6.11079356]
["bitfinex-derivatives","SOLF0:USTF0",1757866375371,0.02641875,244.47,244.42,3.41079356]
["bitfinex-derivatives","SOLF0:USTF0",1757866375672,0.02641875,244.47,244.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866379267,0.02641875,244.47,244.44,3.41079356]
["bitfinex-derivatives","SOLF0:USTF0",1757866379571,0.02641875,244.47,244.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866379865,0.02641875,244.47,244.44,3.41079356]
["bitfinex-derivatives","SOLF0:USTF0",1757866380069,0.02641875,244.47,244.44,6.11079356]
["bitfinex-derivatives","SOLF0:USTF0",1757866380268,0.02641875,244.47,244.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866380566,7.02,244.59,244.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757866380778,1.07869405,244.64,244.52,6.08079356]
["bitfinex-derivatives","SOLF0:USTF0",1757866380969,7.02,244.63,244.53,1.07869405]
["bitfinex-derivatives","SOLF0:USTF0",1757866381169,7.02,244.63,244.52,6.08079356]
["bitfinex-derivatives","SOLF0:USTF0",1757866381369,1.07869405,244.61,244.52,6.08079356]
["bitfinex-derivatives","SOLF0:USTF0",1757866381962,7.02,244.63,244.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757866382163,7.02,244.67,244.58,1.07869405]
["bitfinex-derivatives","SOLF0:USTF0",1757866382669,7.02,244.67,244.58,4.48948761]
["bitfinex-derivatives","SOLF0:USTF0",1757866382869,7.02,244.67,244.6,0.02797866]
["bitfinex-derivatives","SOLF0:USTF0",1757866387577,7.02,244.67,244.6,2.69797866]
["bitfinex-derivatives","SOLF0:USTF0",1757866390969,7.02,244.73,244.61,1.07869405]
["bitfinex-derivatives","SOLF0:USTF0",1757866391177,7.02,244.73,244.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757866391772,7.02,244.73,244.67,0.02881319]
["bitfinex-derivatives","SOLF0:USTF0",1757866391973,8.09869405,244.73,244.67,0.02881319]
["bitfinex-derivatives","SOLF0:USTF0",1757866392271,7.72869405,244.68,244.67,0.02881319]
["bitfinex-derivatives","SOLF0:USTF0",1757866393177,6.65,244.68,244.67,0.02881319]
["bitfinex-derivatives","SOLF0:USTF0",1757866397085,6.65,244.71,244.67,0.02881319]
["bitfinex-derivatives","SOLF0:USTF0",1757866397275,1.07869405,244.72,244.67,0.02881319]
["bitfinex-derivatives","SOLF0:USTF0",1757866397684,6.65,244.71,244.67,0.02881319]
["bitfinex-derivatives","SOLF0:USTF0",1757866397981,0.71145275,244.74,244.67,0.02881319]
["bitfinex-derivatives","SOLF0:USTF0",1757866397982,0.71145275,244.74,244.67,3.77750724]
["bitfinex-derivatives","SOLF0:USTF0",1757866398379,6.65,244.76,244.67,3.77750724]
["bitfinex-derivatives","SOLF0:USTF0",1757866398780,12.47782658,244.8,244.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757866399174,6.65,244.81,244.73,1.07869405]
["bitfinex-derivatives","SOLF0:USTF0",1757866399479,102.14,244.84,244.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757866399880,6.65,244.83,244.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757866400083,1.07869405,244.82,244.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757866400480,6.65,244.83,244.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757866401284,1.07869405,244.82,244.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757866402579,6.65,244.75,244.73,0.02995699]
["bitfinex-derivatives","SOLF0:USTF0",1757866402780,1.07869405,244.76,244.73,0.02995699]
["bitfinex-derivatives","SOLF0:USTF0",1757866402989,6.65,244.75,244.73,0.02995699]
["bitfinex-derivatives","SOLF0:USTF0",1757866403185,1.07869405,244.76,244.73,0.02995699]
["bitfinex-derivatives","SOLF0:USTF0",1757866403880,6.65,244.75,244.73,0.02995699]
["bitfinex-derivatives","SOLF0:USTF0",1757866404086,1.68279543,244.77,244.73,0.02995699]
["bitfinex-derivatives","SOLF0:USTF0",1757866404584,6.65,244.76,244.73,0.02995699]
["bitfinex-derivatives","SOLF0:USTF0",1757866404781,6.65,244.76,244.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757866404983,6.65,244.72,244.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757866406282,0.02652164,244.68,244.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757866412702,0.02652164,244.68,244.6,4.35279543]
["bitfinex-derivatives","SOLF0:USTF0",1757866414600,0.02652164,244.68,244.6,106.41279543]
["bitfinex-derivatives","SOLF0:USTF0",1757866416703,0.02652164,244.68,244.61,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1757866418807,0.02652164,244.68,244.6,4.35279543]
["bitfinex-derivatives","SOLF0:USTF0",1757866419006,0.02652164,244.68,244.61,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1757866419305,0.02652164,244.68,244.6,106.41279543]
["bitfinex-derivatives","SOLF0:USTF0",1757866419708,0.02652164,244.68,244.6,4.35279543]
["bitfinex-derivatives","SOLF0:USTF0",1757866419904,0.02652164,244.68,244.55,3.41079356]
["bitfinex-derivatives","SOLF0:USTF0",1757866419905,6.65,244.67,244.56,1.68279543]
["bitfinex-derivatives","SOLF0:USTF0",1757866420109,6.65,244.67,244.56,4.38279543]
["bitfinex-derivatives","SOLF0:USTF0",1757866420304,6.65,244.67,244.57,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1757866421105,6.65,244.67,244.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866428516,6.65,244.67,244.58,6.11079356]
["bitfinex-derivatives","SOLF0:USTF0",1757866428717,6.65,244.67,244.6,1.68279543]
["bitfinex-derivatives","SOLF0:USTF0",1757866431023,6.65,244.67,244.56,5.09358899]
["bitfinex-derivatives","SOLF0:USTF0",1757866431721,6.65,244.67,244.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866431921,6.65,244.67,244.6,1.68279543]
["bitfinex-derivatives","SOLF0:USTF0",1757866433525,6.65,244.67,244.59,3.41079356]
["bitfinex-derivatives","SOLF0:USTF0",1757866433727,6.65,244.67,244.6,1.68279543]
["bitfinex-derivatives","SOLF0:USTF0",1757866434918,6.65,244.67,244.65,1.68279543]
["bitfinex-derivatives","SOLF0:USTF0",1757866435830,0.02652164,244.68,244.65,1.68279543]
["bitfinex-derivatives","SOLF0:USTF0",1757866436024,6.66,244.67,244.65,1.68279543]
["bitfinex-derivatives","SOLF0:USTF0",1757866436430,0.02652164,244.68,244.65,1.68279543]
["bitfinex-derivatives","SOLF0:USTF0",1757866436728,6.66,244.67,244.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866436924,6.66,244.67,244.61,1.68279543]
["bitfinex-derivatives","SOLF0:USTF0",1757866437324,6.66,244.67,244.57,5.09358899]
["bitfinex-derivatives","SOLF0:USTF0",1757866440826,6.66,244.67,244.57,3.41079356]
["bitfinex-derivatives","SOLF0:USTF0",1757866441125,6.66,244.67,244.56,3.41079356]
["bitfinex-derivatives","SOLF0:USTF0",1757866441331,8.34279543,244.67,244.56,3.41079356]
["bitfinex-derivatives","SOLF0:USTF0",1757866441725,8.34279543,244.67,244.53,3.41079356]
["bitfinex-derivatives","SOLF0:USTF0",1757866442028,6.66,244.63,244.59,1.68279543]
["bitfinex-derivatives","SOLF0:USTF0",1757866442429,6.66,244.67,244.59,1.68279543]
["bitfinex-derivatives","SOLF0:USTF0",1757866442828,6.66,244.62,244.55,1.68279543]
["bitfinex-derivatives","SOLF0:USTF0",1757866444132,6.66,244.62,244.51,4.38279543]
["bitfinex-derivatives","SOLF0:USTF0",1757866444326,6.66,244.62,244.51,1.68279543]
["bitfinex-derivatives","SOLF0:USTF0",1757866445832,22.34,244.61,244.51,1.68279543]
["bitfinex-derivatives","SOLF0:USTF0",1757866446232,6.66,244.62,244.55,1.68279543]
["bitfinex-derivatives","SOLF0:USTF0",1757866447132,0.02842693,244.61,244.55,1.68279543]
["bitfinex-derivatives","SOLF0:USTF0",1757866448329,6.66,244.6,244.53,3.41079356]
["bitfinex-derivatives","SOLF0:USTF0",1757866448533,6.66,244.6,244.54,1.68279543]
["bitfinex-derivatives","SOLF0:USTF0",1757866449128,6.66,244.6,244.52,1.68279543]
["bitfinex-derivatives","SOLF0:USTF0",1757866449624,6.66,244.6,244.52,4.38279543]
["bitfinex-derivatives","SOLF0:USTF0",1757866451831,6.66,244.6,244.49,3.41079356]
["bitfinex-derivatives","SOLF0:USTF0",1757866452025,6.66,244.6,244.48,6.11079356]
["bitfinex-derivatives","SOLF0:USTF0",1757866452430,79.52,244.6,244.5,3.41079356]
["bitfinex-derivatives","SOLF0:USTF0",1757866452632,0.02869463,244.56,244.49,3.41079356]
["bitfinex-derivatives","SOLF0:USTF0",1757866454240,0.02869463,244.56,244.48,6.11079356]
["bitfinex-derivatives","SOLF0:USTF0",1757866456035,0.02869463,244.56,244.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866456236,0.02869463,244.56,244.53,6.11079356]
["bitfinex-derivatives","SOLF0:USTF0",1757866456435,0.02869463,244.56,244.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866457231,0.02869463,244.56,244.53,3.41079356]
["bitfinex-derivatives","SOLF0:USTF0",1757866457431,0.02869463,244.56,244.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866457632,0.02869463,244.56,244.54,6.11079356]
["bitfinex-derivatives","SOLF0:USTF0",1757866457938,0.02869463,244.56,244.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866459144,0.02869463,244.56,244.55,3.81079356]
["bitfinex-derivatives","SOLF0:USTF0",1757866459440,0.02869463,244.56,244.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757866460036,6.4,244.7,244.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757866460237,6.4,244.7,244.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757866461344,6.4,244.7,244.62,0.02724848]
["bitfinex-derivatives","SOLF0:USTF0",1757866465744,1.07771572,244.67,244.62,0.02724848]
["bitfinex-derivatives","SOLF0:USTF0",1757866466045,1.07771572,244.66,244.62,0.02724848]
["bitfinex-derivatives","SOLF0:USTF0",1757866466239,6.4,244.65,244.62,0.02724848]
["bitfinex-derivatives","SOLF0:USTF0",1757866466938,1.07771572,244.66,244.62,0.02724848]
["bitfinex-derivatives","SOLF0:USTF0",1757866467135,6.4,244.65,244.62,0.02724848]
["bitfinex-derivatives","SOLF0:USTF0",1757866468344,1.07771572,244.66,244.62,0.02724848]
["bitfinex-derivatives","SOLF0:USTF0",1757866468835,6.4,244.65,244.62,0.02724848]
["bitfinex-derivatives","SOLF0:USTF0",1757866469034,1.07771572,244.66,244.62,0.02724848]
["bitfinex-derivatives","SOLF0:USTF0",1757866469444,6.4,244.65,244.62,0.02724848]
["bitfinex-derivatives","SOLF0:USTF0",1757866470240,1.07771572,244.66,244.62,0.02724848]
["bitfinex-derivatives","SOLF0:USTF0",1757866470641,6.4,244.65,244.62,0.02724848]
["bitfinex-derivatives","SOLF0:USTF0",1757866470842,1.07771572,244.66,244.62,0.02724848]
["bitfinex-derivatives","SOLF0:USTF0",1757866471045,6.4,244.65,244.62,0.02724848]
["bitfinex-derivatives","SOLF0:USTF0",1757866471544,1.07771572,244.66,244.62,0.02724848]
["bitfinex-derivatives","SOLF0:USTF0",1757866471945,6.4,244.65,244.62,0.02724848]
["bitfinex-derivatives","SOLF0:USTF0",1757866472648,1.07771572,244.66,244.62,0.02724848]
["bitfinex-derivatives","SOLF0:USTF0",1757866473148,72.58,244.73,244.62,0.02724848]
["bitfinex-derivatives","SOLF0:USTF0",1757866473149,6.4,244.72,244.62,0.02724848]
["bitfinex-derivatives","SOLF0:USTF0",1757866473350,1.07771572,244.66,244.62,0.02724848]
["bitfinex-derivatives","SOLF0:USTF0",1757866473649,6.4,244.65,244.62,0.02724848]
["bitfinex-derivatives","SOLF0:USTF0",1757866473850,1.07771572,244.66,244.62,0.02724848]
["bitfinex-derivatives","SOLF0:USTF0",1757866474055,6.4,244.65,244.62,0.02724848]
["bitfinex-derivatives","SOLF0:USTF0",1757866474350,1.07771572,244.66,244.62,0.02724848]
["bitfinex-derivatives","SOLF0:USTF0",1757866474744,6.4,244.65,244.62,0.02724848]
["bitfinex-derivatives","SOLF0:USTF0",1757866474940,7.47771572,244.63,244.62,0.02724848]
["bitfinex-derivatives","SOLF0:USTF0",1757866475750,7.47771572,244.63,244.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757866475950,6.4,244.59,244.52,3.40340488]
["bitfinex-derivatives","SOLF0:USTF0",1757866476156,1.07771572,244.57,244.5,3.40340488]
["bitfinex-derivatives","SOLF0:USTF0",1757866476445,6.4,244.56,244.5,3.40340488]
["bitfinex-derivatives","SOLF0:USTF0",1757866477052,0.02996982,244.55,244.5,3.40340488]
["bitfinex-derivatives","SOLF0:USTF0",1757866477351,6.4,244.54,244.5,3.40340488]
["bitfinex-derivatives","SOLF0:USTF0",1757866477552,1.07771572,244.51,244.48,3.40340488]
["bitfinex-derivatives","SOLF0:USTF0",1757866477751,6.4,244.5,244.45,3.40340488]
["bitfinex-derivatives","SOLF0:USTF0",1757866477951,1.07771572,244.51,244.45,6.10340488]
["bitfinex-derivatives","SOLF0:USTF0",1757866478250,7.47771572,244.51,244.44,3.40340488]
["bitfinex-derivatives","SOLF0:USTF0",1757866478446,0.02578328,244.5,244.44,3.40340488]
["bitfinex-derivatives","SOLF0:USTF0",1757866478646,0.02578328,244.5,244.44,6.10340488]
["bitfinex-derivatives","SOLF0:USTF0",1757866479247,0.02578328,244.5,244.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866479650,0.02578328,244.5,244.45,3.40340488]
["bitfinex-derivatives","SOLF0:USTF0",1757866480152,0.02578328,244.5,244.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866480851,6.42578328,244.5,244.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866481350,6.42578328,244.5,244.44,3.40340488]
["bitfinex-derivatives","SOLF0:USTF0",1757866481545,6.42578328,244.5,244.42,163.66494147]
["bitfinex-derivatives","SOLF0:USTF0",1757866481851,6.42578328,244.5,244.42,6.10340488]
["bitfinex-derivatives","SOLF0:USTF0",1757866482052,6.42578328,244.5,244.43,3.40340488]
["bitfinex-derivatives","SOLF0:USTF0",1757866483753,1.07771572,244.48,244.42,6.10340488]
["bitfinex-derivatives","SOLF0:USTF0",1757866483962,1.07771572,244.48,244.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866484458,6.63,244.49,244.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866484647,1.07771572,244.48,244.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866486355,0.02578328,244.5,244.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866486658,0.02578328,244.5,244.42,6.10340488]
["bitfinex-derivatives","SOLF0:USTF0",1757866490349,0.02578328,244.5,244.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866491456,0.02578328,244.5,244.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866494065,1.07771572,244.49,244.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866496461,6.82578328,244.5,244.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866496756,0.02578328,244.5,244.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866500262,0.02578328,244.5,244.42,1.07771572]
["bitfinex-derivatives","SOLF0:USTF0",1757866500263,0.02578328,244.5,244.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866500457,0.02578328,244.5,244.45,1.07771572]
["bitfinex-derivatives","SOLF0:USTF0",1757866500662,6.82578328,244.5,244.42,6.10010676]
["bitfinex-derivatives","SOLF0:USTF0",1757866500963,6.82578328,244.5,244.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866501366,6.82578328,244.5,244.38,1.07771572]
["bitfinex-derivatives","SOLF0:USTF0",1757866501367,6.82578328,244.5,244.38,3.77771572]
["bitfinex-derivatives","SOLF0:USTF0",1757866501861,6.8,244.47,244.38,3.77771572]
["bitfinex-derivatives","SOLF0:USTF0",1757866502063,1.07771572,244.45,244.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866502763,0.02971335,244.44,244.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866504268,1.07771572,244.39,244.28,3.40010676]
["bitfinex-derivatives","SOLF0:USTF0",1757866504461,1.07771572,244.39,244.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866504758,6.8,244.41,244.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866504965,0.0270875,244.37,244.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866505158,0.0270875,244.37,244.36,1.07771572]
["bitfinex-derivatives","SOLF0:USTF0",1757866505356,0.0270875,244.37,244.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866508165,0.0270875,244.37,244.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866508466,0.0270875,244.37,244.31,1.07771572]
["bitfinex-derivatives","SOLF0:USTF0",1757866508862,0.0270875,244.37,244.3,3.40010676]
["bitfinex-derivatives","SOLF0:USTF0",1757866509063,0.0270875,244.37,244.33,1.07771572]
["bitfinex-derivatives","SOLF0:USTF0",1757866509259,0.0270875,244.37,244.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866509462,0.0270875,244.37,244.33,1.07771572]
["bitfinex-derivatives","SOLF0:USTF0",1757866509763,6.8,244.5,244.36,1.07771572]
["bitfinex-derivatives","SOLF0:USTF0",1757866509967,6.8,244.5,244.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757866511065,6.8,244.5,244.43,0.02811242]
["bitfinex-derivatives","SOLF0:USTF0",1757866511465,1.07771572,244.49,244.43,0.02811242]
["bitfinex-derivatives","SOLF0:USTF0",1757866511670,6.8,244.5,244.43,0.02811242]
["bitfinex-derivatives","SOLF0:USTF0",1757866511864,6.87,244.47,244.43,0.02811242]
["bitfinex-derivatives","SOLF0:USTF0",1757866512169,6.87,244.47,244.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757866512872,7.94771572,244.51,244.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757866513065,6.87,244.51,244.41,3.74771572]
["bitfinex-derivatives","SOLF0:USTF0",1757866513568,6.87,244.51,244.44,0.02873002]
["bitfinex-derivatives","SOLF0:USTF0",1757866515470,7.94771572,244.59,244.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757866516469,7.94771572,244.59,244.5,0.03050782]
["bitfinex-derivatives","SOLF0:USTF0",1757866516865,6.87,244.59,244.5,0.03050782]
["bitfinex-derivatives","SOLF0:USTF0",1757866517067,6.87,244.59,244.5,2.70050782]
["bitfinex-derivatives","SOLF0:USTF0",1757866517267,7.94771572,244.59,244.5,2.70050782]
["bitfinex-derivatives","SOLF0:USTF0",1757866518170,6.87,244.55,244.5,0.03050782]
["bitfinex-derivatives","SOLF0:USTF0",1757866518370,1.07771572,244.56,244.5,0.03050782]
["bitfinex-derivatives","SOLF0:USTF0",1757866518566,1.07771572,244.53,244.5,0.03050782]
["bitfinex-derivatives","SOLF0:USTF0",1757866518770,6.87,244.52,244.5,0.03050782]
["bitfinex-derivatives","SOLF0:USTF0",1757866518968,1.07771572,244.53,244.5,0.03050782]
["bitfinex-derivatives","SOLF0:USTF0",1757866519882,6.87,244.52,244.5,0.03050782]
["bitfinex-derivatives","SOLF0:USTF0",1757866520470,6.87,244.51,244.5,0.03050782]
["bitfinex-derivatives","SOLF0:USTF0",1757866521080,6.87,244.57,244.5,0.03050782]
["bitfinex-derivatives","SOLF0:USTF0",1757866522182,1.07771572,244.56,244.5,0.03050782]
["bitfinex-derivatives","SOLF0:USTF0",1757866524683,6.87,244.57,244.5,0.03050782]
["bitfinex-derivatives","SOLF0:USTF0",1757866525481,6.87,244.62,244.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757866525674,6.87,244.62,244.51,3.74771572]
["bitfinex-derivatives","SOLF0:USTF0",1757866525874,6.87,244.66,244.53,3.40010676]
["bitfinex-derivatives","SOLF0:USTF0",1757866526184,6.87,244.66,244.54,2.69901127]
["bitfinex-derivatives","SOLF0:USTF0",1757866526685,6.87,244.66,244.54,6.09911803]
["bitfinex-derivatives","SOLF0:USTF0",1757866527283,6.87,244.66,244.54,3.42911803]
["bitfinex-derivatives","SOLF0:USTF0",1757866527483,6.87,244.66,244.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757866528483,6.87,244.66,244.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757866528880,6.87,244.66,244.57,6.07010676]
["bitfinex-derivatives","SOLF0:USTF0",1757866529385,6.87,244.72,244.61,3.40010676]
["bitfinex-derivatives","SOLF0:USTF0",1757866529584,6.87,244.77,244.62,3.40010676]
["bitfinex-derivatives","SOLF0:USTF0",1757866529782,6.87,244.77,244.63,6.07010676]
["bitfinex-derivatives","SOLF0:USTF0",1757866530184,6.87,244.77,244.67,0.02987369]
["bitfinex-derivatives","SOLF0:USTF0",1757866530776,7.06,244.73,244.67,0.02987369]
["bitfinex-derivatives","SOLF0:USTF0",1757866533181,34.82,244.82,244.67,0.02987369]
["bitfinex-derivatives","SOLF0:USTF0",1757866533382,1.68408781,244.79,244.67,2.68987369]
["bitfinex-derivatives","SOLF0:USTF0",1757866533580,1.68408781,244.79,244.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757866534084,7.06,244.78,244.71,0.02826815]
["bitfinex-derivatives","SOLF0:USTF0",1757866534481,7.06,244.78,244.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757866534984,7.06,244.78,244.72,0.02697762]
["bitfinex-derivatives","SOLF0:USTF0",1757866535579,7.06,244.86,244.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757866536489,7.06,244.86,244.77,0.02896959]
["bitfinex-derivatives","SOLF0:USTF0",1757866536679,8.74408781,244.86,244.77,0.02896959]
["bitfinex-derivatives","SOLF0:USTF0",1757866537077,7.06,244.81,244.77,0.02896959]
["bitfinex-derivatives","SOLF0:USTF0",1757866537482,1.68408781,244.82,244.77,0.02896959]
["bitfinex-derivatives","SOLF0:USTF0",1757866537678,7.06,244.81,244.77,0.02896959]
["bitfinex-derivatives","SOLF0:USTF0",1757866537888,7.06,244.84,244.77,0.02896959]
["bitfinex-derivatives","SOLF0:USTF0",1757866539090,4.42622345,244.85,244.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757866539091,7.06,244.82,244.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757866539988,7.06,244.8,244.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757866540390,7.08816999,244.75,244.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757866542400,0.02816999,244.75,244.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757866543904,0.02816999,244.75,244.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757866544404,6.74,244.79,244.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757866544594,0.03000379,244.73,244.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757866553711,0.03000379,244.73,244.61,6.09010676]
["bitfinex-derivatives","SOLF0:USTF0",1757866553908,0.03000379,244.73,244.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757866554210,0.03000379,244.73,244.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757866554612,6.74,244.82,244.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757866554918,0.0291663,244.71,244.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757866555402,0.0291663,244.71,244.64,6.09010676]
["bitfinex-derivatives","SOLF0:USTF0",1757866555608,0.0291663,244.71,244.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757866556010,7.01,244.94,244.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757866556206,10.99,244.94,244.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757866556413,7.01,244.94,244.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757866556916,7.01,244.94,244.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757866557310,7.01,244.94,244.82,0.02837789]
["bitfinex-derivatives","SOLF0:USTF0",1757866557810,7.01,244.89,244.82,0.02837789]
["bitfinex-derivatives","SOLF0:USTF0",1757866558208,7.01,244.82,244.58,3.40010676]
["bitfinex-derivatives","SOLF0:USTF0",1757866558413,1.68102474,244.78,244.61,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1757866558607,7.01,244.77,244.61,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1757866558813,7.01,244.77,244.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757866559012,1.68102474,244.74,244.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757866559316,7.01,244.69,244.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757866561821,0.02658671,244.71,244.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757866562513,7.01,244.7,244.62,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1757866563419,0.02658671,244.71,244.62,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1757866564114,0.02658671,244.71,244.63,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1757866564419,7.03658671,244.71,244.64,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1757866564820,7.03658671,244.71,244.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757866565021,7.03658671,244.71,244.62,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1757866565717,7.03658671,244.71,244.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757866565926,7.03658671,244.71,244.61,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1757866566919,7.01,244.7,244.56,274.46]
["bitfinex-derivatives","SOLF0:USTF0",1757866567622,0.03052625,244.65,244.56,274.46]
["bitfinex-derivatives","SOLF0:USTF0",1757866567822,7.01,244.64,244.56,274.46]
["bitfinex-derivatives","SOLF0:USTF0",1757866568420,0.03052625,244.65,244.49,148.67315412]
["bitfinex-derivatives","SOLF0:USTF0",1757866568621,0.03052625,244.65,244.5,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1757866568622,7.01,244.64,244.5,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1757866568822,4.42905722,244.65,244.49,145.27304736]
["bitfinex-derivatives","SOLF0:USTF0",1757866569119,0.02997012,244.59,244.5,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1757866570325,0.02997012,244.59,244.51,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1757866571517,0.02997012,244.59,244.49,145.27304736]
["bitfinex-derivatives","SOLF0:USTF0",1757866571715,0.02997012,244.59,244.5,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1757866571916,6.49,244.58,244.49,142.61304736]
["bitfinex-derivatives","SOLF0:USTF0",1757866574516,0.02997012,244.59,244.43,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1757866574917,6.49,244.63,244.43,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1757866575119,12.0839648,244.64,244.43,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1757866575321,6.51911597,244.53,244.42,274.5]
["bitfinex-derivatives","SOLF0:USTF0",1757866575526,6.49,244.52,244.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757866575720,6.49,244.52,244.4,104.95]
["bitfinex-derivatives","SOLF0:USTF0",1757866576025,6.49,244.52,244.34,3.39335496]
["bitfinex-derivatives","SOLF0:USTF0",1757866576026,0.02911597,244.53,244.38,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1757866576230,6.49,244.52,244.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757866576423,0.02911597,244.53,244.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757866576424,6.49,244.54,244.37,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1757866576828,0.02634208,244.46,244.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757866577030,0.02634208,244.46,244.36,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1757866578527,0.02634208,244.46,244.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757866578728,0.02634208,244.46,244.35,60.03]
["bitfinex-derivatives","SOLF0:USTF0",1757866579119,0.02634208,244.46,244.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757866585029,6.49,244.45,244.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757866586033,6.49,244.45,244.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757866586729,0.03041582,244.4,244.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757866598138,0.03041582,244.4,244.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757866598541,0.03041582,244.4,244.32,105.05]
["bitfinex-derivatives","SOLF0:USTF0",1757866599443,0.03041582,244.4,244.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757866603445,0.03041582,244.4,244.32,105.01]
["bitfinex-derivatives","SOLF0:USTF0",1757866603642,0.03041582,244.4,244.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757866603848,0.03041582,244.4,244.38,3.75940578]
["bitfinex-derivatives","SOLF0:USTF0",1757866604349,0.03041582,244.4,244.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757866604745,0.03041582,244.4,244.38,1.07940578]
["bitfinex-derivatives","SOLF0:USTF0",1757866605145,0.03041582,244.4,244.27,278.2827]
["bitfinex-derivatives","SOLF0:USTF0",1757866605346,0.03041582,244.4,244.36,1.07940578]
["bitfinex-derivatives","SOLF0:USTF0",1757866605545,0.03041582,244.4,244.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757866606349,0.03041582,244.4,244.36,1.07940578]
["bitfinex-derivatives","SOLF0:USTF0",1757866607047,0.03041582,244.4,244.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757866607444,0.03041582,244.4,244.36,1.07940578]
["bitfinex-derivatives","SOLF0:USTF0",1757866607650,0.03041582,244.4,244.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757866608547,0.03041582,244.4,244.39,3.75940578]
["bitfinex-derivatives","SOLF0:USTF0",1757866611652,6.61041582,244.4,244.36,1.07940578]
["bitfinex-derivatives","SOLF0:USTF0",1757866612355,6.61041582,244.4,244.36,3.75940578]
["bitfinex-derivatives","SOLF0:USTF0",1757866612856,0.03041582,244.4,244.36,3.75940578]
["bitfinex-derivatives","SOLF0:USTF0",1757866613052,0.03041582,244.4,244.36,1.07940578]
["bitfinex-derivatives","SOLF0:USTF0",1757866613258,0.03041582,244.4,244.39,3.75940578]
["bitfinex-derivatives","SOLF0:USTF0",1757866614253,6.58,244.53,244.39,1.07940578]
["bitfinex-derivatives","SOLF0:USTF0",1757866614461,6.58,244.53,244.46,1.07940578]
["bitfinex-derivatives","SOLF0:USTF0",1757866615662,6.58,244.53,244.47,0.03073091]
["bitfinex-derivatives","SOLF0:USTF0",1757866616464,1.07940578,244.51,244.47,0.03073091]
["bitfinex-derivatives","SOLF0:USTF0",1757866617260,6.65,244.5,244.47,0.03073091]
["bitfinex-derivatives","SOLF0:USTF0",1757866618072,1.07940578,244.56,244.47,0.03073091]
["bitfinex-derivatives","SOLF0:USTF0",1757866618264,6.65,244.55,244.47,0.03073091]
["bitfinex-derivatives","SOLF0:USTF0",1757866619662,6.65,244.52,244.47,0.03073091]
["bitfinex-derivatives","SOLF0:USTF0",1757866620166,1.07940578,244.53,244.47,0.03073091]
["bitfinex-derivatives","SOLF0:USTF0",1757866620366,6.65,244.52,244.47,0.03073091]
["bitfinex-derivatives","SOLF0:USTF0",1757866620959,1.07940578,244.53,244.47,0.03073091]
["bitfinex-derivatives","SOLF0:USTF0",1757866621159,6.65,244.52,244.47,0.03073091]
["bitfinex-derivatives","SOLF0:USTF0",1757866621559,7.72940578,244.53,244.47,0.03073091]
["bitfinex-derivatives","SOLF0:USTF0",1757866622764,6.65,244.53,244.47,0.03073091]
["bitfinex-derivatives","SOLF0:USTF0",1757866622967,6.65,244.58,244.47,1.11013669]
["bitfinex-derivatives","SOLF0:USTF0",1757866623167,6.65,244.58,244.5,1.07940578]
["bitfinex-derivatives","SOLF0:USTF0",1757866623368,6.65,244.63,244.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757866623572,6.65,244.63,244.53,1.07940578]
["bitfinex-derivatives","SOLF0:USTF0",1757866624877,7.72940578,244.63,244.52,0.0287651]
["bitfinex-derivatives","SOLF0:USTF0",1757866625370,6.65,244.56,244.52,0.0287651]
["bitfinex-derivatives","SOLF0:USTF0",1757866625771,1.07940578,244.57,244.52,0.0287651]
["bitfinex-derivatives","SOLF0:USTF0",1757866625972,6.65,244.56,244.52,0.0287651]
["bitfinex-derivatives","SOLF0:USTF0",1757866626370,1.07940578,244.57,244.52,0.0287651]
["bitfinex-derivatives","SOLF0:USTF0",1757866627175,6.65,244.56,244.52,0.0287651]
["bitfinex-derivatives","SOLF0:USTF0",1757866627374,1.07940578,244.57,244.52,0.0287651]
["bitfinex-derivatives","SOLF0:USTF0",1757866627672,6.65,244.56,244.52,0.0287651]
["bitfinex-derivatives","SOLF0:USTF0",1757866628573,1.07940578,244.57,244.52,0.0287651]
["bitfinex-derivatives","SOLF0:USTF0",1757866628770,6.65,244.56,244.52,0.0287651]
["bitfinex-derivatives","SOLF0:USTF0",1757866628975,6.65,244.53,244.52,0.0287651]
["bitfinex-derivatives","SOLF0:USTF0",1757866629878,6.65,244.53,244.41,6.06335496]
["bitfinex-derivatives","SOLF0:USTF0",1757866629879,7.05,244.53,244.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757866630080,1.07940578,244.47,244.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757866630275,1.07940578,244.47,244.39,3.39335496]
["bitfinex-derivatives","SOLF0:USTF0",1757866630573,1.07940578,244.47,244.37,6.09335496]
["bitfinex-derivatives","SOLF0:USTF0",1757866630778,6.65,244.49,244.37,6.09335496]
["bitfinex-derivatives","SOLF0:USTF0",1757866630978,0.02979321,244.44,244.37,6.09335496]
["bitfinex-derivatives","SOLF0:USTF0",1757866632382,0.02979321,244.44,244.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866634775,1.10919899,244.44,244.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866635381,1.07940578,244.41,244.33,3.39335496]
["bitfinex-derivatives","SOLF0:USTF0",1757866635686,1.07940578,244.41,244.32,6.09335496]
["bitfinex-derivatives","SOLF0:USTF0",1757866636779,0.02911834,244.39,244.32,6.09335496]
["bitfinex-derivatives","SOLF0:USTF0",1757866637987,0.02911834,244.39,244.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866642287,0.02911834,244.39,244.34,1.07940578]
["bitfinex-derivatives","SOLF0:USTF0",1757866642887,0.02911834,244.39,244.37,1.07940578]
["bitfinex-derivatives","SOLF0:USTF0",1757866643088,0.02911834,244.39,244.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866646894,0.02911834,244.39,244.34,4.47276074]
["bitfinex-derivatives","SOLF0:USTF0",1757866647085,7.01,244.51,244.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757866647283,7.01,244.47,244.38,6.07335496]
["bitfinex-derivatives","SOLF0:USTF0",1757866647489,7.01,244.47,244.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757866647688,1.07940578,244.45,244.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757866647895,7.01,244.47,244.34,3.39335496]
["bitfinex-derivatives","SOLF0:USTF0",1757866648090,7.01,244.43,244.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757866648493,1.68718215,244.44,244.38,0.02824053]
["bitfinex-derivatives","SOLF0:USTF0",1757866649997,7.01,244.43,244.38,0.02824053]
["bitfinex-derivatives","SOLF0:USTF0",1757866650496,1.68718215,244.44,244.38,0.02824053]
["bitfinex-derivatives","SOLF0:USTF0",1757866650897,8.69718215,244.44,244.38,0.02824053]
["bitfinex-derivatives","SOLF0:USTF0",1757866651200,7.01,244.49,244.38,0.02824053]
["bitfinex-derivatives","SOLF0:USTF0",1757866651397,29.73,244.49,244.38,1.71542268]
["bitfinex-derivatives","SOLF0:USTF0",1757866651589,7.01,244.49,244.38,1.68718215]
["bitfinex-derivatives","SOLF0:USTF0",1757866651795,7.01,244.49,244.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757866651995,7.01,244.49,244.41,0.02839047]
["bitfinex-derivatives","SOLF0:USTF0",1757866656297,66.25,244.49,244.41,0.02839047]
["bitfinex-derivatives","SOLF0:USTF0",1757866658002,66.25,244.49,244.27,6.78792471]
["bitfinex-derivatives","SOLF0:USTF0",1757866658003,7.01,244.45,244.32,3.39335496]
["bitfinex-derivatives","SOLF0:USTF0",1757866659297,7.01,244.4,244.32,3.39335496]
["bitfinex-derivatives","SOLF0:USTF0",1757866659796,7.01,244.4,244.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757866659797,7.01,244.4,244.31,3.39335496]
["bitfinex-derivatives","SOLF0:USTF0",1757866660002,7.01,244.4,244.28,3.39335496]
["bitfinex-derivatives","SOLF0:USTF0",1757866662096,7.01,244.4,244.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866662299,7.01,244.4,244.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866662495,7.01,244.44,244.29,3.39335496]
["bitfinex-derivatives","SOLF0:USTF0",1757866662702,7.01,244.44,244.31,1.68718215]
["bitfinex-derivatives","SOLF0:USTF0",1757866662902,0.02589867,244.36,244.31,3.39335496]
["bitfinex-derivatives","SOLF0:USTF0",1757866663117,0.02589867,244.36,244.3,5.08053711]
["bitfinex-derivatives","SOLF0:USTF0",1757866663306,0.02589867,244.36,244.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866663701,0.02589867,244.36,244.3,5.08053711]
["bitfinex-derivatives","SOLF0:USTF0",1757866664097,0.02589867,244.36,244.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866664808,0.02589867,244.36,244.3,1.68718215]
["bitfinex-derivatives","SOLF0:USTF0",1757866665003,0.02589867,244.36,244.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866665210,0.02589867,244.36,244.3,7.78053711]
["bitfinex-derivatives","SOLF0:USTF0",1757866665411,0.02589867,244.36,244.3,4.38718215]
["bitfinex-derivatives","SOLF0:USTF0",1757866665913,0.02589867,244.36,244.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866668811,0.02589867,244.36,244.28,3.39335496]
["bitfinex-derivatives","SOLF0:USTF0",1757866669814,0.02589867,244.36,244.28,6.09335496]
["bitfinex-derivatives","SOLF0:USTF0",1757866670209,0.02589867,244.36,244.29,3.39335496]
["bitfinex-derivatives","SOLF0:USTF0",1757866672417,0.02589867,244.36,244.3,3.39335496]
["bitfinex-derivatives","SOLF0:USTF0",1757866672821,0.02589867,244.36,244.29,3.39335496]
["bitfinex-derivatives","SOLF0:USTF0",1757866674119,0.02589867,244.36,244.3,6.09335496]
["bitfinex-derivatives","SOLF0:USTF0",1757866674519,0.02589867,244.36,244.3,3.39335496]
["bitfinex-derivatives","SOLF0:USTF0",1757866674722,0.02589867,244.36,244.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866674920,0.02589867,244.36,244.32,3.39335496]
["bitfinex-derivatives","SOLF0:USTF0",1757866675318,0.02589867,244.36,244.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866675722,0.02589867,244.36,244.31,3.39335496]
["bitfinex-derivatives","SOLF0:USTF0",1757866675924,0.02589867,244.36,244.32,3.39335496]
["bitfinex-derivatives","SOLF0:USTF0",1757866676416,0.02589867,244.36,244.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866676826,0.02589867,244.36,244.33,3.39335496]
["bitfinex-derivatives","SOLF0:USTF0",1757866677619,0.02589867,244.36,244.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866677819,0.02589867,244.36,244.33,3.39335496]
["bitfinex-derivatives","SOLF0:USTF0",1757866678029,0.02589867,244.36,244.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866678231,0.02589867,244.36,244.33,3.39335496]
["bitfinex-derivatives","SOLF0:USTF0",1757866679229,0.02589867,244.36,244.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866679631,0.02589867,244.36,244.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866679933,0.02589867,244.36,244.35,6.09335496]
["bitfinex-derivatives","SOLF0:USTF0",1757866680325,0.02589867,244.36,244.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757866681830,0.02589867,244.36,244.35,6.09335496]
["bitfinex-derivatives","SOLF0:USTF0",1757866682030,1.68718215,244.52,244.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757866682031,6.92,244.49,244.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757866682226,6.92,244.49,244.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757866682531,6.92,244.54,244.41,6.08986489]
["bitfinex-derivatives","SOLF0:USTF0",1757866682727,6.92,244.54,244.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757866683332,6.92,244.54,244.46,0.02766875]
["bitfinex-derivatives","SOLF0:USTF0",1757866688836,6.92,244.54,244.46,2.70766875]
["bitfinex-derivatives","SOLF0:USTF0",1757866690231,6.92,244.52,244.46,0.02766875]
["bitfinex-derivatives","SOLF0:USTF0",1757866693335,6.86,244.5,244.46,0.02766875]
["bitfinex-derivatives","SOLF0:USTF0",1757866694033,101.96,244.51,244.46,0.02766875]
["bitfinex-derivatives","SOLF0:USTF0",1757866694228,6.86,244.5,244.46,0.02766875]
["bitfinex-derivatives","SOLF0:USTF0",1757866694535,101.96,244.51,244.46,0.02766875]
["bitfinex-derivatives","SOLF0:USTF0",1757866694732,6.86,244.5,244.46,0.02766875]
["bitfinex-derivatives","SOLF0:USTF0",1757866695038,101.96,244.51,244.46,0.02766875]
["bitfinex-derivatives","SOLF0:USTF0",1757866695239,6.86,244.5,244.46,0.02766875]
["bitfinex-derivatives","SOLF0:USTF0",1757866695537,101.96,244.51,244.46,0.02766875]
["bitfinex-derivatives","SOLF0:USTF0",1757866695737,6.86,244.5,244.46,0.02766875]
["bitfinex-derivatives","SOLF0:USTF0",1757866695929,101.96,244.51,244.46,0.02766875]
["bitfinex-derivatives","SOLF0:USTF0",1757866696234,6.86,244.5,244.46,0.02766875]
["bitfinex-derivatives","SOLF0:USTF0",1757866696434,101.96,244.51,244.46,0.02766875]
["bitfinex-derivatives","SOLF0:USTF0",1757866696836,1.68718215,244.49,244.46,0.02766875]
["bitfinex-derivatives","SOLF0:USTF0",1757866697135,6.86,244.48,244.46,0.02766875]
["bitfinex-derivatives","SOLF0:USTF0",1757866697336,1.68718215,244.49,244.46,0.02766875]
["bitfinex-derivatives","SOLF0:USTF0",1757866697534,6.86,244.48,244.46,0.02766875]
["bitfinex-derivatives","SOLF0:USTF0",1757866698134,1.68718215,244.49,244.46,0.02766875]
["bitfinex-derivatives","SOLF0:USTF0",1757866698935,6.86,244.48,244.46,0.02766875]
["bitfinex-derivatives","SOLF0:USTF0",1757866699435,7.26,244.48,244.34,3.40196612]
["bitfinex-derivatives","SOLF0:USTF0",1757866699629,1.71848741,244.49,244.33,6.11196612]
["bitfinex-derivatives","SOLF0:USTF0",1757866699630,8.54718215,244.43,244.33,6.11196612]
["bitfinex-derivatives","SOLF0:USTF0",1757866699833,101.94,244.43,244.34,6.11196612]
["bitfinex-derivatives","SOLF0:USTF0",1757866700029,101.94,244.43,244.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757866700430,101.94,244.45,244.35,6.11196612]
["bitfinex-derivatives","SOLF0:USTF0",1757866700640,101.94,244.45,244.27,115.74871803]
["bitfinex-derivatives","SOLF0:USTF0",1757866700641,6.86,244.38,244.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757866701433,0.02936044,244.35,244.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757866703437,1.68718215,244.34,244.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757866703835,6.86,244.33,244.24,3.40196612]
["bitfinex-derivatives","SOLF0:USTF0",1757866704141,6.86,244.33,244.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757866704142,6.86,244.33,244.23,6.11196612]
["bitfinex-derivatives","SOLF0:USTF0",1757866704341,6.86,244.33,244.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757866707642,8.54718215,244.33,244.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757866709950,1.0809156,244.29,244.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757866710646,0.02937118,244.28,244.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757866715255,0.02937118,244.28,244.2,3.40196612]
["bitfinex-derivatives","SOLF0:USTF0",1757866715256,1.0809156,244.25,244.2,3.40196612]
["bitfinex-derivatives","SOLF0:USTF0",1757866715556,1.0809156,244.25,244.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757866716251,1.10718591,244.25,244.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757866716644,0.02627031,244.25,244.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757866719057,6.86,244.2,244.15,3.40196612]
["bitfinex-derivatives","SOLF0:USTF0",1757866719350,6.86,244.2,244.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757866719848,0.02655419,244.18,244.11,3.40196612]
["bitfinex-derivatives","SOLF0:USTF0",1757866720148,0.02655419,244.18,244.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757866720353,1.0809156,244.29,244.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757866720552,0.02948473,244.2,244.16,1.0809156]
["bitfinex-derivatives","SOLF0:USTF0",1757866720758,0.02948473,244.2,244.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757866720943,7.9409156,244.3,244.19,1.0809156]
["bitfinex-derivatives","SOLF0:USTF0",1757866721149,0.03072435,244.21,244.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757866721455,7.9409156,244.3,244.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757866721755,0.02969696,244.23,244.19,1.0809156]
["bitfinex-derivatives","SOLF0:USTF0",1757866722255,0.02969696,244.23,244.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757866722556,0.02969696,244.23,244.16,1.0809156]
["bitfinex-derivatives","SOLF0:USTF0",1757866722748,0.02969696,244.23,244.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757866725451,6.45,244.2,244.08,3.40196612]
["bitfinex-derivatives","SOLF0:USTF0",1757866725646,6.45,244.2,244.09,3.8009156]
["bitfinex-derivatives","SOLF0:USTF0",1757866726257,0.02697639,244.17,244.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757866727260,0.02697639,244.17,244.12,1.0809156]
["bitfinex-derivatives","SOLF0:USTF0",1757866727463,0.02697639,244.17,244.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757866727759,0.02697639,244.17,244.12,1.0809156]
["bitfinex-derivatives","SOLF0:USTF0",1757866727950,0.02697639,244.17,244.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757866728157,0.02697639,244.17,244.12,1.0809156]
["bitfinex-derivatives","SOLF0:USTF0",1757866728561,0.02697639,244.17,244.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757866728754,0.02697639,244.17,244.12,1.0809156]
["bitfinex-derivatives","SOLF0:USTF0",1757866728955,0.02697639,244.17,244.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757866729152,0.02697639,244.17,244.12,1.0809156]
["bitfinex-derivatives","SOLF0:USTF0",1757866729454,0.02697639,244.17,244.08,3.8009156]
["bitfinex-derivatives","SOLF0:USTF0",1757866729659,6.47697639,244.17,244.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757866730762,0.02697639,244.17,244.08,3.8009156]
["bitfinex-derivatives","SOLF0:USTF0",1757866730958,0.02697639,244.17,244.08,1.0809156]
["bitfinex-derivatives","SOLF0:USTF0",1757866731163,0.02697639,244.17,244.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757866731761,0.02697639,244.17,244.11,1.0809156]
["bitfinex-derivatives","SOLF0:USTF0",1757866732459,0.02697639,244.17,244.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757866732654,0.02697639,244.17,244.08,3.3914913]
["bitfinex-derivatives","SOLF0:USTF0",1757866732655,0.02697639,244.17,244.14,1.0809156]
["bitfinex-derivatives","SOLF0:USTF0",1757866732962,0.02697639,244.17,244.16,3.8009156]
["bitfinex-derivatives","SOLF0:USTF0",1757866733363,7.5309156,244.26,244.16,3.8009156]
["bitfinex-derivatives","SOLF0:USTF0",1757866733756,0.02700212,244.19,244.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757866733963,0.02700212,244.19,244.16,1.0809156]
["bitfinex-derivatives","SOLF0:USTF0",1757866734164,7.5309156,244.26,244.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757866734665,0.0269291,244.2,244.16,1.0809156]
["bitfinex-derivatives","SOLF0:USTF0",1757866734861,0.0269291,244.2,244.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757866735161,0.0269291,244.2,244.16,1.0809156]
["bitfinex-derivatives","SOLF0:USTF0",1757866735561,0.0269291,244.2,244.19,3.8009156]
["bitfinex-derivatives","SOLF0:USTF0",1757866735763,6.57,244.3,244.19,3.8009156]
["bitfinex-derivatives","SOLF0:USTF0",1757866735963,6.57,244.3,244.23,3.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1757866736865,6.57,244.39,244.26,1.0809156]
["bitfinex-derivatives","SOLF0:USTF0",1757866737056,6.57,244.36,244.26,1.0809156]
["bitfinex-derivatives","SOLF0:USTF0",1757866737456,6.57,244.36,244.3,0.0269]
["bitfinex-derivatives","SOLF0:USTF0",1757866740368,7.6509156,244.36,244.3,0.0269]
["bitfinex-derivatives","SOLF0:USTF0",1757866740959,1.0809156,244.33,244.3,0.0269]
["bitfinex-derivatives","SOLF0:USTF0",1757866741168,6.57,244.32,244.3,0.0269]
["bitfinex-derivatives","SOLF0:USTF0",1757866741769,1.0809156,244.33,244.3,0.0269]
["bitfinex-derivatives","SOLF0:USTF0",1757866742566,6.97,244.32,244.19,6.0814913]
["bitfinex-derivatives","SOLF0:USTF0",1757866742872,6.57,244.26,244.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757866743973,0.03080541,244.25,244.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757866744363,0.03080541,244.25,244.19,7.1624069]
["bitfinex-derivatives","SOLF0:USTF0",1757866744976,0.03080541,244.25,244.19,3.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1757866745176,0.03080541,244.25,244.19,7.1624069]
["bitfinex-derivatives","SOLF0:USTF0",1757866747369,6.57,244.24,244.19,1.0809156]
["bitfinex-derivatives","SOLF0:USTF0",1757866747670,6.57,244.24,244.17,3.3914913]
["bitfinex-derivatives","SOLF0:USTF0",1757866748070,6.57,244.24,244.18,1.0809156]
["bitfinex-derivatives","SOLF0:USTF0",1757866748269,6.57,244.24,244.18,4.4724069]
["bitfinex-derivatives","SOLF0:USTF0",1757866748672,6.57,244.24,244.18,1.0809156]
["bitfinex-derivatives","SOLF0:USTF0",1757866749276,6.57,244.24,244.16,3.3914913]
["bitfinex-derivatives","SOLF0:USTF0",1757866749477,6.57,244.24,244.15,4.4724069]
["bitfinex-derivatives","SOLF0:USTF0",1757866749672,6.57,244.22,244.13,4.4724069]
["bitfinex-derivatives","SOLF0:USTF0",1757866750177,6.6007816,244.22,244.13,4.4724069]
["bitfinex-derivatives","SOLF0:USTF0",1757866751276,6.6007816,244.22,244.13,1.0809156]
["bitfinex-derivatives","SOLF0:USTF0",1757866751771,6.6007816,244.22,244.12,3.3914913]
["bitfinex-derivatives","SOLF0:USTF0",1757866752075,6.6007816,244.22,244.12,4.4724069]
["bitfinex-derivatives","SOLF0:USTF0",1757866752573,6.6007816,244.22,244.12,1.0809156]
["bitfinex-derivatives","SOLF0:USTF0",1757866753877,6.6007816,244.22,244.12,4.4724069]
["bitfinex-derivatives","SOLF0:USTF0",1757866754872,6.6007816,244.22,244.13,3.3914913]
["bitfinex-derivatives","SOLF0:USTF0",1757866755883,6.6007816,244.22,244.16,1.0809156]
["bitfinex-derivatives","SOLF0:USTF0",1757866756084,0.0307816,244.22,244.16,4.4724069]
["bitfinex-derivatives","SOLF0:USTF0",1757866757085,0.0307816,244.22,244.18,1.0809156]
["bitfinex-derivatives","SOLF0:USTF0",1757866757586,6.88,244.21,244.18,1.0809156]
["bitfinex-derivatives","SOLF0:USTF0",1757866758083,0.0307816,244.22,244.18,1.0809156]
["bitfinex-derivatives","SOLF0:USTF0",1757866758281,0.0307816,244.22,244.21,1.0809156]
["bitfinex-derivatives","SOLF0:USTF0",1757866758481,0.0307816,244.22,244.2,1.0809156]
["bitfinex-derivatives","SOLF0:USTF0",1757866758673,0.0307816,244.22,244.2,3.8009156]
["bitfinex-derivatives","SOLF0:USTF0",1757866758878,0.0307816,244.22,244.2,1.0809156]
["bitfinex-derivatives","SOLF0:USTF0",1757866759080,0.0307816,244.22,244.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757866761583,6.88,244.21,244.18,3.3914913]
["bitfinex-derivatives","SOLF0:USTF0",1757866761892,0.0307816,244.22,244.18,3.3914913]
["bitfinex-derivatives","SOLF0:USTF0",1757866762093,6.88,244.25,244.18,3.3914913]
["bitfinex-derivatives","SOLF0:USTF0",1757866762391,0.03011371,244.22,244.18,3.3914913]
["bitfinex-derivatives","SOLF0:USTF0",1757866762790,0.03011371,244.22,244.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757866763195,0.03011371,244.22,244.19,6.1114913]
["bitfinex-derivatives","SOLF0:USTF0",1757866763593,0.03011371,244.22,244.19,3.3914913]
["bitfinex-derivatives","SOLF0:USTF0",1757866763795,0.03011371,244.22,244.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757866764391,0.03011371,244.22,244.21,3.8009156]
["bitfinex-derivatives","SOLF0:USTF0",1757866764799,0.03011371,244.22,244.21,7.1924069]
["bitfinex-derivatives","SOLF0:USTF0",1757866765096,0.03011371,244.22,244.21,3.8009156]
["bitfinex-derivatives","SOLF0:USTF0",1757866765694,6.88,244.34,244.21,4.2009156]
["bitfinex-derivatives","SOLF0:USTF0",1757866765999,6.88,244.34,244.27,1.0809156]
["bitfinex-derivatives","SOLF0:USTF0",1757866766197,7.9609156,244.38,244.27,4.4884107]
["bitfinex-derivatives","SOLF0:USTF0",1757866767193,7.9609156,244.38,244.3,0.03010897]
["bitfinex-derivatives","SOLF0:USTF0",1757866769502,6.88,244.38,244.3,0.03010897]
["bitfinex-derivatives","SOLF0:USTF0",1757866769799,6.88,244.38,244.3,1.11102457]
["bitfinex-derivatives","SOLF0:USTF0",1757866770006,6.88,244.38,244.3,0.03010897]
["bitfinex-derivatives","SOLF0:USTF0",1757866771100,1.0809156,244.36,244.3,0.03010897]
["bitfinex-derivatives","SOLF0:USTF0",1757866771404,6.88,244.35,244.3,0.03010897]
["bitfinex-derivatives","SOLF0:USTF0",1757866771604,6.88,244.32,244.3,0.03010897]
["bitfinex-derivatives","SOLF0:USTF0",1757866771796,31.28874392,244.36,244.3,0.03010897]
["bitfinex-derivatives","SOLF0:USTF0",1757866771996,6.88,244.35,244.3,0.03010897]
["bitfinex-derivatives","SOLF0:USTF0",1757866772596,1.68874392,244.36,244.3,0.03010897]
["bitfinex-derivatives","SOLF0:USTF0",1757866772796,6.88,244.35,244.3,0.03010897]
["bitfinex-derivatives","SOLF0:USTF0",1757866773002,1.68874392,244.36,244.3,0.03010897]
["bitfinex-derivatives","SOLF0:USTF0",1757866773203,6.88,244.35,244.3,0.03010897]
["bitfinex-derivatives","SOLF0:USTF0",1757866773405,1.68874392,244.36,244.3,0.03010897]
["bitfinex-derivatives","SOLF0:USTF0",1757866773606,6.88,244.35,244.3,0.03010897]
["bitfinex-derivatives","SOLF0:USTF0",1757866775003,1.68874392,244.36,244.3,0.03010897]
["bitfinex-derivatives","SOLF0:USTF0",1757866775404,8.56874392,244.36,244.3,0.03010897]
["bitfinex-derivatives","SOLF0:USTF0",1757866776309,6.88,244.36,244.3,0.03010897]
["bitfinex-derivatives","SOLF0:USTF0",1757866805525,1.68874392,244.35,244.3,0.03010897]
["bitfinex-derivatives","SOLF0:USTF0",1757866805725,6.91,244.34,244.21,3.4074951]
["bitfinex-derivatives","SOLF0:USTF0",1757866806324,6.91,244.34,244.2,6.0974951]
["bitfinex-derivatives","SOLF0:USTF0",1757866806730,6.91,244.3,244.21,3.4074951]
["bitfinex-derivatives","SOLF0:USTF0",1757866807227,6.91,244.28,244.21,3.4074951]
["bitfinex-derivatives","SOLF0:USTF0",1757866808019,6.91,244.28,244.23,3.4074951]
["bitfinex-derivatives","SOLF0:USTF0",1757866808225,6.91,244.28,244.2,4.52528314]
["bitfinex-derivatives","SOLF0:USTF0",1757866808226,0.02874147,244.29,244.25,6.1274951]
["bitfinex-derivatives","SOLF0:USTF0",1757866808433,0.02874147,244.29,244.27,3.4074951]
["bitfinex-derivatives","SOLF0:USTF0",1757866808626,0.02874147,244.29,244.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757866809130,0.02874147,244.29,244.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757866809325,0.02874147,244.29,244.28,4.80874392]
["bitfinex-derivatives","SOLF0:USTF0",1757866811032,6.91,244.44,244.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757866811328,6.91,244.44,244.36,3.40957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866812327,6.91,244.44,244.38,0.03084645]
["bitfinex-derivatives","SOLF0:USTF0",1757866812927,6.91,244.44,244.38,3.44042033]
["bitfinex-derivatives","SOLF0:USTF0",1757866813131,6.48,244.5,244.39,3.40957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866813338,6.48,244.5,244.4,3.40957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866813728,6.48,244.5,244.43,0.02992902]
["bitfinex-derivatives","SOLF0:USTF0",1757866817130,48.22,244.57,244.43,0.02992902]
["bitfinex-derivatives","SOLF0:USTF0",1757866817131,6.48,244.57,244.43,0.02992902]
["bitfinex-derivatives","SOLF0:USTF0",1757866817536,6.48,244.57,244.43,3.4395029]
["bitfinex-derivatives","SOLF0:USTF0",1757866817736,6.48,244.57,244.43,0.02992902]
["bitfinex-derivatives","SOLF0:USTF0",1757866820435,6.48,244.57,244.44,1.68874392]
["bitfinex-derivatives","SOLF0:USTF0",1757866821033,8.16874392,244.57,244.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757866821340,1.68874392,244.56,244.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757866821540,6.48,244.55,244.39,6.08957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866821837,6.48,244.55,244.42,1.68874392]
["bitfinex-derivatives","SOLF0:USTF0",1757866822434,6.48,244.55,244.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757866825629,6.48,244.55,244.39,6.08957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866826242,6.48,244.55,244.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757866827842,6.48,244.55,244.4,6.08957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866828244,1.68874392,244.52,244.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757866828447,6.48,244.51,244.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757866829040,6.48,244.48,244.36,6.08957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866829638,6.48,244.48,244.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757866830441,8.16874392,244.48,244.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757866831246,8.16874392,244.48,244.32,3.40957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866831550,6.73,244.43,244.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757866832746,6.73,244.43,244.31,3.40957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866832950,6.73,244.43,244.28,29.18609851]
["bitfinex-derivatives","SOLF0:USTF0",1757866832951,6.73,244.43,244.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757866833751,1.07991868,244.42,244.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757866834152,6.73,244.41,244.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757866835446,6.73,244.41,244.3,4.48949256]
["bitfinex-derivatives","SOLF0:USTF0",1757866835652,6.73,244.41,244.3,1.07991868]
["bitfinex-derivatives","SOLF0:USTF0",1757866837351,1.07991868,244.39,244.28,6.08957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866837548,6.73,244.38,244.29,1.07991868]
["bitfinex-derivatives","SOLF0:USTF0",1757866838953,6.73,244.38,244.29,4.48949256]
["bitfinex-derivatives","SOLF0:USTF0",1757866839754,6.73,244.38,244.32,1.07991868]
["bitfinex-derivatives","SOLF0:USTF0",1757866840056,6.73,244.43,244.35,1.07991868]
["bitfinex-derivatives","SOLF0:USTF0",1757866845357,6.73,244.43,244.37,1.07991868]
["bitfinex-derivatives","SOLF0:USTF0",1757866847658,6.73,244.43,244.37,3.74991868]
["bitfinex-derivatives","SOLF0:USTF0",1757866849156,1.07991868,244.53,244.4,1.07991868]
["bitfinex-derivatives","SOLF0:USTF0",1757866849360,6.81,244.52,244.43,1.07991868]
["bitfinex-derivatives","SOLF0:USTF0",1757866852860,6.81,244.52,244.4,4.48949256]
["bitfinex-derivatives","SOLF0:USTF0",1757866853553,6.81,244.49,244.4,1.07991868]
["bitfinex-derivatives","SOLF0:USTF0",1757866855556,6.81,244.49,244.39,3.40957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866855963,6.81,244.49,244.38,3.40957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866856363,6.81,244.49,244.37,4.48949256]
["bitfinex-derivatives","SOLF0:USTF0",1757866857356,1.07991868,244.47,244.37,4.48949256]
["bitfinex-derivatives","SOLF0:USTF0",1757866857560,6.82,244.46,244.37,4.48949256]
["bitfinex-derivatives","SOLF0:USTF0",1757866858360,6.82,244.46,244.38,3.40957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866858756,6.82,244.46,244.39,3.40957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866859664,6.82,244.46,244.4,1.07991868]
["bitfinex-derivatives","SOLF0:USTF0",1757866859860,6.82,244.51,244.41,7.15949256]
["bitfinex-derivatives","SOLF0:USTF0",1757866863267,6.82,244.51,244.42,3.40957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866864768,6.82,244.51,244.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757866864965,6.82,244.51,244.43,6.07957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866866061,6.82,244.51,244.45,3.40957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866866964,6.82,244.51,244.44,1.07991868]
["bitfinex-derivatives","SOLF0:USTF0",1757866867169,6.82,244.51,244.44,4.48949256]
["bitfinex-derivatives","SOLF0:USTF0",1757866867370,6.82,244.51,244.44,1.07991868]
["bitfinex-derivatives","SOLF0:USTF0",1757866867570,6.82,244.51,244.44,4.48949256]
["bitfinex-derivatives","SOLF0:USTF0",1757866867967,7.89991868,244.51,244.43,3.40957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866868870,6.82,244.51,244.45,6.07957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866874476,1.07991868,244.55,244.45,6.07957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866874678,6.94,244.54,244.45,6.07957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866875374,6.94,244.51,244.44,3.40957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866875674,6.94,244.51,244.43,3.40957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866876977,6.94,244.51,244.42,3.40957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866877883,6.94,244.48,244.42,3.40957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866878083,6.94,244.48,244.41,6.08957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866879782,1.07991868,244.52,244.41,6.08957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866879982,6.94,244.51,244.43,3.40957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866880278,6.94,244.51,244.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757866880683,6.94,244.51,244.44,6.08957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866882381,6.94,244.51,244.45,3.40957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866883288,6.94,244.57,244.46,6.08957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866883484,8.01991868,244.57,244.46,6.08957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866884082,6.94,244.57,244.48,6.08957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866884288,6.94,244.57,244.49,3.40957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866887386,6.94,244.57,244.5,3.40957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866887583,6.94,244.57,244.51,3.40957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866888186,6.94,244.57,244.5,3.40957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866888485,6.94,244.61,244.51,6.08957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866892294,6.94,244.61,244.54,0.02773135]
["bitfinex-derivatives","SOLF0:USTF0",1757866893992,6.94,244.61,244.54,2.70773135]
["bitfinex-derivatives","SOLF0:USTF0",1757866895599,6.94,244.61,244.54,0.02773135]
["bitfinex-derivatives","SOLF0:USTF0",1757866897101,1.68482646,244.55,244.54,0.02773135]
["bitfinex-derivatives","SOLF0:USTF0",1757866897302,8.62482646,244.55,244.54,0.02773135]
["bitfinex-derivatives","SOLF0:USTF0",1757866897806,6.94,244.55,244.54,0.02773135]
["bitfinex-derivatives","SOLF0:USTF0",1757866898497,42.14313969,244.68,244.54,0.02773135]
["bitfinex-derivatives","SOLF0:USTF0",1757866898498,6.94,244.58,244.54,0.02773135]
["bitfinex-derivatives","SOLF0:USTF0",1757866898707,1.68482646,244.65,244.54,0.02773135]
["bitfinex-derivatives","SOLF0:USTF0",1757866898900,6.94,244.64,244.54,0.02773135]
["bitfinex-derivatives","SOLF0:USTF0",1757866899095,6.94,244.64,244.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757866899295,6.94,244.64,244.53,6.08957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866899500,6.94,244.64,244.57,0.029256]
["bitfinex-derivatives","SOLF0:USTF0",1757866906007,7.04,244.69,244.58,6.07957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866906311,7.04,244.69,244.6,6.07957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866906809,7.04,244.69,244.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757866907009,7.04,244.69,244.62,0.02900203]
["bitfinex-derivatives","SOLF0:USTF0",1757866923222,7.04,244.69,244.63,1.68482646]
["bitfinex-derivatives","SOLF0:USTF0",1757866924319,7.04,244.69,244.63,5.09440034]
["bitfinex-derivatives","SOLF0:USTF0",1757866924622,7.04,244.69,244.64,3.40957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866924820,7.04,244.69,244.64,6.07957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866925021,6.78,244.78,244.64,6.07957388]
["bitfinex-derivatives","SOLF0:USTF0",1757866925830,6.78,244.78,244.71,1.68482646]
["bitfinex-derivatives","SOLF0:USTF0",1757866929227,6.78,244.78,244.69,0.0285221]
["bitfinex-derivatives","SOLF0:USTF0",1757866930323,6.78,244.78,244.69,1.71334856]
["bitfinex-derivatives","SOLF0:USTF0",1757866931127,6.78,244.78,244.69,0.0285221]
["bitfinex-derivatives","SOLF0:USTF0",1757866931729,8.46482646,244.78,244.61,3.3781125]
["bitfinex-derivatives","SOLF0:USTF0",1757866931927,6.51,244.73,244.59,3.3781125]
["bitfinex-derivatives","SOLF0:USTF0",1757866932122,6.51,244.73,244.58,3.3781125]
["bitfinex-derivatives","SOLF0:USTF0",1757866932725,8.19482646,244.73,244.57,5.06293896]
["bitfinex-derivatives","SOLF0:USTF0",1757866932925,8.19482646,244.73,244.57,7.74293896]
["bitfinex-derivatives","SOLF0:USTF0",1757866933125,6.51,244.67,244.57,7.74293896]
["bitfinex-derivatives","SOLF0:USTF0",1757866934031,6.51,244.67,244.57,6.0581125]
["bitfinex-derivatives","SOLF0:USTF0",1757866934527,6.51,244.67,244.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757866934723,6.51,244.67,244.59,5.06293896]
["bitfinex-derivatives","SOLF0:USTF0",1757866935526,6.51,244.67,244.59,3.3781125]
["bitfinex-derivatives","SOLF0:USTF0",1757866935729,6.51,244.67,244.58,6.0581125]
["bitfinex-derivatives","SOLF0:USTF0",1757866936627,6.51,244.67,244.57,3.3781125]
["bitfinex-derivatives","SOLF0:USTF0",1757866936927,6.51,244.67,244.56,3.3781125]
["bitfinex-derivatives","SOLF0:USTF0",1757866937319,6.51,244.67,244.55,95.50613705]
["bitfinex-derivatives","SOLF0:USTF0",1757866937726,0.02993798,244.68,244.55,95.50613705]
["bitfinex-derivatives","SOLF0:USTF0",1757866937928,6.51,244.67,244.55,95.50613705]
["bitfinex-derivatives","SOLF0:USTF0",1757866938830,6.51,244.67,244.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757866939027,6.51,244.67,244.56,6.0581125]
["bitfinex-derivatives","SOLF0:USTF0",1757866940129,6.51,244.67,244.57,3.3781125]
["bitfinex-derivatives","SOLF0:USTF0",1757866940327,6.51,244.67,244.58,3.3781125]
["bitfinex-derivatives","SOLF0:USTF0",1757866940528,6.51,244.67,244.57,3.3781125]
["bitfinex-derivatives","SOLF0:USTF0",1757866940729,6.51,244.67,244.57,5.06293896]
["bitfinex-derivatives","SOLF0:USTF0",1757866941429,6.51,244.67,244.58,3.3781125]
["bitfinex-derivatives","SOLF0:USTF0",1757866941629,6.51,244.67,244.58,5.06293896]
["bitfinex-derivatives","SOLF0:USTF0",1757866942026,6.51,244.67,244.58,1.68482646]
["bitfinex-derivatives","SOLF0:USTF0",1757866942228,0.02993798,244.68,244.6,3.3781125]
["bitfinex-derivatives","SOLF0:USTF0",1757866942428,0.02993798,244.68,244.61,3.3781125]
["bitfinex-derivatives","SOLF0:USTF0",1757866943029,6.51,244.67,244.61,3.3781125]
["bitfinex-derivatives","SOLF0:USTF0",1757866943629,6.53993798,244.68,244.62,3.3781125]
["bitfinex-derivatives","SOLF0:USTF0",1757866944332,6.53993798,244.68,244.6,1.68482646]
["bitfinex-derivatives","SOLF0:USTF0",1757866944333,0.02993798,244.68,244.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757866944532,0.02993798,244.68,244.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757866944928,0.02993798,244.68,244.65,5.06293896]
["bitfinex-derivatives","SOLF0:USTF0",1757866945134,0.02993798,244.68,244.65,6.23092497]
["bitfinex-derivatives","SOLF0:USTF0",1757866945333,6.51,244.76,244.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757866945532,6.51,244.8,244.71,5.07337172]
["bitfinex-derivatives","SOLF0:USTF0",1757866946635,6.51,244.8,244.73,0.02648763]
["bitfinex-derivatives","SOLF0:USTF0",1757866948833,6.51,244.88,244.73,6.09503289]
["bitfinex-derivatives","SOLF0:USTF0",1757866949030,6.51,244.88,244.74,3.38854526]
["bitfinex-derivatives","SOLF0:USTF0",1757866949229,6.51,244.88,244.73,6.06854526]
["bitfinex-derivatives","SOLF0:USTF0",1757866949739,6.51,244.88,244.79,0.02803884]
["bitfinex-derivatives","SOLF0:USTF0",1757866950540,6.51,244.88,244.79,1.7128653]
["bitfinex-derivatives","SOLF0:USTF0",1757866955040,6.51,244.88,244.79,0.02803884]
["bitfinex-derivatives","SOLF0:USTF0",1757866955640,6.51,244.88,244.79,1.7128653]
["bitfinex-derivatives","SOLF0:USTF0",1757866955844,6.51,244.88,244.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757866957743,6.51,244.88,244.84,1.07530443]
["bitfinex-derivatives","SOLF0:USTF0",1757866957934,6.51,244.94,244.84,1.07530443]
["bitfinex-derivatives","SOLF0:USTF0",1757866958643,6.51,244.94,244.87,0.02872545]
["bitfinex-derivatives","SOLF0:USTF0",1757866960645,6.51,244.94,244.87,1.10402988]
["bitfinex-derivatives","SOLF0:USTF0",1757866961447,6.51,244.94,244.9,1.07530443]
["bitfinex-derivatives","SOLF0:USTF0",1757866961744,6.51,244.94,244.9,3.75530443]
["bitfinex-derivatives","SOLF0:USTF0",1757866963144,6.38,245.0,244.9,1.07530443]
["bitfinex-derivatives","SOLF0:USTF0",1757866963343,7.45530443,245.0,244.9,1.07530443]
["bitfinex-derivatives","SOLF0:USTF0",1757866963941,7.45530443,245.0,244.93,0.03030488]
["bitfinex-derivatives","SOLF0:USTF0",1757866964546,6.38,245.0,244.93,0.03030488]
["bitfinex-derivatives","SOLF0:USTF0",1757866964747,6.38,245.0,244.93,1.10560931]
["bitfinex-derivatives","SOLF0:USTF0",1757866965347,6.38,245.0,244.93,0.03030488]
["bitfinex-derivatives","SOLF0:USTF0",1757866965552,7.45530443,245.0,244.93,0.03030488]
["bitfinex-derivatives","SOLF0:USTF0",1757866966146,6.38,245.0,244.93,0.03030488]
["bitfinex-derivatives","SOLF0:USTF0",1757866970253,6.38,245.07,244.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757866970953,6.38,245.07,245.0,0.02756508]
["bitfinex-derivatives","SOLF0:USTF0",1757866971147,6.38,245.09,245.0,0.02756508]
["bitfinex-derivatives","SOLF0:USTF0",1757866971344,6.38,245.03,245.0,0.02756508]
["bitfinex-derivatives","SOLF0:USTF0",1757866971650,6.38,245.03,244.91,3.75530443]
["bitfinex-derivatives","SOLF0:USTF0",1757866972048,6.38,245.0,244.99,0.02696755]
["bitfinex-derivatives","SOLF0:USTF0",1757866972451,6.38,245.0,244.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757866972750,6.38,245.0,244.97,0.03070391]
["bitfinex-derivatives","SOLF0:USTF0",1757866973142,1.07530443,245.01,244.97,0.03070391]
["bitfinex-derivatives","SOLF0:USTF0",1757866973342,6.38,245.0,244.97,0.03070391]
["bitfinex-derivatives","SOLF0:USTF0",1757866974050,1.07530443,245.03,244.97,0.03070391]
["bitfinex-derivatives","SOLF0:USTF0",1757866974440,7.82530443,245.03,244.97,0.03070391]
["bitfinex-derivatives","SOLF0:USTF0",1757866975247,6.75,245.03,244.97,0.03070391]
["bitfinex-derivatives","SOLF0:USTF0",1757866976757,1.07530443,245.02,244.97,0.03070391]
["bitfinex-derivatives","SOLF0:USTF0",1757866976954,6.75,245.01,244.97,0.03070391]
["bitfinex-derivatives","SOLF0:USTF0",1757866977757,1.07530443,245.01,244.97,0.03070391]
["bitfinex-derivatives","SOLF0:USTF0",1757866977950,6.75,245.0,244.97,0.03070391]
["bitfinex-derivatives","SOLF0:USTF0",1757866978756,6.75,245.02,244.97,0.03070391]
["bitfinex-derivatives","SOLF0:USTF0",1757866979151,1.07530443,245.03,244.97,0.03070391]
["bitfinex-derivatives","SOLF0:USTF0",1757866979758,6.75,245.02,244.97,0.03070391]
["bitfinex-derivatives","SOLF0:USTF0",1757866979952,6.75,245.05,244.97,0.03070391]
["bitfinex-derivatives","SOLF0:USTF0",1757866980352,6.75,245.05,244.95,1.07530443]
["bitfinex-derivatives","SOLF0:USTF0",1757866980858,6.75,245.05,244.99,0.02629546]
["bitfinex-derivatives","SOLF0:USTF0",1757866981260,1.07530443,245.0,244.9,1.07530443]
["bitfinex-derivatives","SOLF0:USTF0",1757866981461,6.75,244.99,244.88,1.07530443]
["bitfinex-derivatives","SOLF0:USTF0",1757866981857,6.75,244.99,244.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757866982058,6.75,244.99,244.92,1.07530443]
["bitfinex-derivatives","SOLF0:USTF0",1757866982455,6.75,244.99,244.95,3.78530443]
["bitfinex-derivatives","SOLF0:USTF0",1757866982760,0.02650267,244.98,244.95,3.78530443]
["bitfinex-derivatives","SOLF0:USTF0",1757866982960,0.02650267,244.98,244.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757866983157,0.02650267,244.98,244.95,1.07530443]
["bitfinex-derivatives","SOLF0:USTF0",1757866985257,6.75,244.97,244.95,1.07530443]
["bitfinex-derivatives","SOLF0:USTF0",1757866985462,6.77650267,244.98,244.92,1.07530443]
["bitfinex-derivatives","SOLF0:USTF0",1757866985867,6.77650267,244.98,244.89,1.07530443]
["bitfinex-derivatives","SOLF0:USTF0",1757866989073,6.77650267,244.98,244.92,1.07530443]
["bitfinex-derivatives","SOLF0:USTF0",1757866989774,6.77650267,244.98,244.95,1.07530443]
["bitfinex-derivatives","SOLF0:USTF0",1757866990268,0.02650267,244.98,244.95,1.07530443]
["bitfinex-derivatives","SOLF0:USTF0",1757866990566,0.02650267,244.98,244.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757866995073,6.6,245.07,244.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757866995274,6.6,245.13,245.05,1.07530443]
["bitfinex-derivatives","SOLF0:USTF0",1757866996070,6.6,245.13,244.98,6.09854526]
["bitfinex-derivatives","SOLF0:USTF0",1757866996374,6.6,245.13,245.05,1.07530443]
["bitfinex-derivatives","SOLF0:USTF0",1757866997877,6.6,245.17,245.08,1.07530443]
["bitfinex-derivatives","SOLF0:USTF0",1757866998579,6.6,245.17,245.1,0.030686]
["bitfinex-derivatives","SOLF0:USTF0",1757867003671,6.6,245.17,245.1,1.10599043]
["bitfinex-derivatives","SOLF0:USTF0",1757867003875,0.71006642,245.22,245.12,1.07530443]
["bitfinex-derivatives","SOLF0:USTF0",1757867004080,6.6,245.21,245.12,1.07530443]
["bitfinex-derivatives","SOLF0:USTF0",1757867004480,6.6,245.21,245.1,0.030686]
["bitfinex-derivatives","SOLF0:USTF0",1757867004676,7.67530443,245.21,245.11,1.07530443]
["bitfinex-derivatives","SOLF0:USTF0",1757867004881,7.67530443,245.21,245.1,0.030686]
["bitfinex-derivatives","SOLF0:USTF0",1757867005076,7.67530443,245.21,245.11,1.07530443]
["bitfinex-derivatives","SOLF0:USTF0",1757867005277,6.6,245.17,245.1,0.030686]
["bitfinex-derivatives","SOLF0:USTF0",1757867006381,6.6,245.17,245.1,1.10599043]
["bitfinex-derivatives","SOLF0:USTF0",1757867008582,6.6,245.17,245.1,0.030686]
["bitfinex-derivatives","SOLF0:USTF0",1757867010381,6.6,245.15,245.1,0.030686]
["bitfinex-derivatives","SOLF0:USTF0",1757867010684,6.6,245.12,245.0,4.46384969]
["bitfinex-derivatives","SOLF0:USTF0",1757867010886,6.6,245.09,245.0,4.46384969]
["bitfinex-derivatives","SOLF0:USTF0",1757867011086,6.6,245.09,245.01,3.38854526]
["bitfinex-derivatives","SOLF0:USTF0",1757867011882,6.6,245.09,245.0,4.46384969]
["bitfinex-derivatives","SOLF0:USTF0",1757867012185,0.02657965,245.07,245.0,4.46384969]
["bitfinex-derivatives","SOLF0:USTF0",1757867013089,6.6,245.06,244.99,3.38854526]
["bitfinex-derivatives","SOLF0:USTF0",1757867013888,6.6,245.06,244.99,3.384164]
["bitfinex-derivatives","SOLF0:USTF0",1757867014580,6.6,245.06,245.0,1.07530443]
["bitfinex-derivatives","SOLF0:USTF0",1757867015182,6.6,245.06,245.0,3.384164]
["bitfinex-derivatives","SOLF0:USTF0",1757867017287,6.6,245.06,245.01,1.07530443]
["bitfinex-derivatives","SOLF0:USTF0",1757867017488,0.02657965,245.07,245.01,1.07530443]
["bitfinex-derivatives","SOLF0:USTF0",1757867017789,6.62657965,245.07,245.0,3.384164]
["bitfinex-derivatives","SOLF0:USTF0",1757867018193,6.62657965,245.07,244.99,3.384164]
["bitfinex-derivatives","SOLF0:USTF0",1757867020494,6.62657965,245.07,244.96,3.384164]
["bitfinex-derivatives","SOLF0:USTF0",1757867020891,6.62657965,245.07,244.96,6.124164]
["bitfinex-derivatives","SOLF0:USTF0",1757867022497,6.62657965,245.07,244.96,3.384164]
["bitfinex-derivatives","SOLF0:USTF0",1757867022693,6.62657965,245.07,244.95,3.384164]
["bitfinex-derivatives","SOLF0:USTF0",1757867024891,6.62657965,245.07,244.95,6.124164]
["bitfinex-derivatives","SOLF0:USTF0",1757867025291,6.62657965,245.07,244.96,1.6782619]
["bitfinex-derivatives","SOLF0:USTF0",1757867030301,6.62657965,245.07,244.97,3.384164]
["bitfinex-derivatives","SOLF0:USTF0",1757867030491,6.62657965,245.07,244.97,6.124164]
["bitfinex-derivatives","SOLF0:USTF0",1757867030691,6.62657965,245.07,245.0,1.6782619]
["bitfinex-derivatives","SOLF0:USTF0",1757867030896,0.02657965,245.07,245.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757867031298,0.02657965,245.07,245.04,1.6782619]
["bitfinex-derivatives","SOLF0:USTF0",1757867031602,0.02657965,245.07,245.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757867031902,0.02657965,245.07,245.04,4.4182619]
["bitfinex-derivatives","SOLF0:USTF0",1757867032097,0.02657965,245.07,245.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757867033502,0.02657965,245.07,245.04,1.6782619]
["bitfinex-derivatives","SOLF0:USTF0",1757867033905,0.02657965,245.07,245.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757867034101,0.02657965,245.07,245.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757867036202,6.67657965,245.07,245.04,3.384164]
["bitfinex-derivatives","SOLF0:USTF0",1757867036400,6.67657965,245.07,245.0,7.28609851]
["bitfinex-derivatives","SOLF0:USTF0",1757867036401,6.65,245.06,245.03,1.6782619]
["bitfinex-derivatives","SOLF0:USTF0",1757867037599,0.02657965,245.07,245.01,3.384164]
["bitfinex-derivatives","SOLF0:USTF0",1757867037804,6.65,245.06,245.0,3.384164]
["bitfinex-derivatives","SOLF0:USTF0",1757867038006,6.65,245.06,244.99,5.0624259]
["bitfinex-derivatives","SOLF0:USTF0",1757867039610,6.65,245.06,245.0,3.384164]
["bitfinex-derivatives","SOLF0:USTF0",1757867040003,6.65,245.06,245.0,5.0624259]
["bitfinex-derivatives","SOLF0:USTF0",1757867040399,6.65,245.06,245.0,1.6782619]
["bitfinex-derivatives","SOLF0:USTF0",1757867041009,6.65,245.06,244.98,3.384164]
["bitfinex-derivatives","SOLF0:USTF0",1757867042209,6.65,245.06,244.97,3.384164]
["bitfinex-derivatives","SOLF0:USTF0",1757867044015,6.65,245.06,244.97,6.124164]
["bitfinex-derivatives","SOLF0:USTF0",1757867047710,6.65,245.06,244.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757867048014,6.65,245.06,244.99,6.124164]
["bitfinex-derivatives","SOLF0:USTF0",1757867048506,0.02657965,245.07,244.99,6.124164]
["bitfinex-derivatives","SOLF0:USTF0",1757867049008,0.02657965,245.07,245.03,4.4182619]
["bitfinex-derivatives","SOLF0:USTF0",1757867049314,0.02657965,245.07,245.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757867050413,0.02657965,245.07,245.04,3.384164]
["bitfinex-derivatives","SOLF0:USTF0",1757867050706,0.02657965,245.07,245.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757867050911,0.02657965,245.07,245.04,3.384164]
["bitfinex-derivatives","SOLF0:USTF0",1757867051112,0.02657965,245.07,245.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757867051308,0.02657965,245.07,245.04,3.384164]
["bitfinex-derivatives","SOLF0:USTF0",1757867051508,0.02657965,245.07,245.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757867052215,0.02657965,245.07,245.04,3.384164]
["bitfinex-derivatives","SOLF0:USTF0",1757867052514,0.02657965,245.07,245.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757867053616,0.02657965,245.07,245.05,3.384164]
["bitfinex-derivatives","SOLF0:USTF0",1757867053807,0.02657965,245.07,245.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757867054008,0.02657965,245.07,245.05,3.384164]
["bitfinex-derivatives","SOLF0:USTF0",1757867054613,0.02657965,245.07,245.04,6.124164]
["bitfinex-derivatives","SOLF0:USTF0",1757867054909,0.02657965,245.07,245.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757867055122,0.02657965,245.07,245.04,4.54609851]
["bitfinex-derivatives","SOLF0:USTF0",1757867055416,0.02657965,245.07,245.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757867055618,0.02657965,245.07,245.05,1.6782619]
["bitfinex-derivatives","SOLF0:USTF0",1757867055813,0.02657965,245.07,245.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757867059420,0.02657965,245.07,245.06,7.28609851]
["bitfinex-derivatives","SOLF0:USTF0",1757867059717,6.68,245.18,245.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757867059923,6.68,245.18,245.09,3.39555667]
["bitfinex-derivatives","SOLF0:USTF0",1757867060623,6.68,245.18,245.1,3.39555667]
["bitfinex-derivatives","SOLF0:USTF0",1757867061223,6.68,245.18,245.09,3.39555667]
["bitfinex-derivatives","SOLF0:USTF0",1757867061422,6.68,245.18,245.12,0.02700006]
["bitfinex-derivatives","SOLF0:USTF0",1757867071132,6.68,245.14,245.01,3.40019545]
["bitfinex-derivatives","SOLF0:USTF0",1757867071325,6.68,245.1,245.0,3.40019545]
["bitfinex-derivatives","SOLF0:USTF0",1757867072328,6.68,245.1,245.01,3.40019545]
["bitfinex-derivatives","SOLF0:USTF0",1757867072529,6.68,245.05,244.99,3.40019545]
["bitfinex-derivatives","SOLF0:USTF0",1757867073529,0.02670875,245.07,244.99,3.40019545]
["bitfinex-derivatives","SOLF0:USTF0",1757867073530,0.02670875,245.07,244.99,6.14019545]
["bitfinex-derivatives","SOLF0:USTF0",1757867076026,6.68,245.06,244.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757867077425,6.68,245.06,244.99,6.14019545]
["bitfinex-derivatives","SOLF0:USTF0",1757867077826,7.75450039,245.06,244.99,6.14019545]
["bitfinex-derivatives","SOLF0:USTF0",1757867078234,7.75450039,245.06,244.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757867079735,7.75450039,245.06,244.98,3.40019545]
["bitfinex-derivatives","SOLF0:USTF0",1757867081437,7.75450039,245.06,244.98,6.15019545]
["bitfinex-derivatives","SOLF0:USTF0",1757867082135,6.68,245.06,244.98,6.15019545]
["bitfinex-derivatives","SOLF0:USTF0",1757867084041,6.68,245.06,244.99,3.40019545]
["bitfinex-derivatives","SOLF0:USTF0",1757867084736,6.49,245.03,244.98,3.40019545]
["bitfinex-derivatives","SOLF0:USTF0",1757867084937,6.49,245.03,244.96,3.40019545]
["bitfinex-derivatives","SOLF0:USTF0",1757867085641,0.02578943,245.02,244.96,3.40019545]
["bitfinex-derivatives","SOLF0:USTF0",1757867088037,0.02578943,245.02,244.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867088237,0.02578943,245.02,244.96,3.40019545]
["bitfinex-derivatives","SOLF0:USTF0",1757867088637,0.02578943,245.02,244.97,4.47469584]
["bitfinex-derivatives","SOLF0:USTF0",1757867088936,0.02578943,245.02,244.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867089138,0.02578943,245.02,244.98,1.07450039]
["bitfinex-derivatives","SOLF0:USTF0",1757867089344,0.02578943,245.02,244.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867089542,0.02578943,245.02,244.98,4.47469584]
["bitfinex-derivatives","SOLF0:USTF0",1757867089944,0.02578943,245.02,245.01,3.82450039]
["bitfinex-derivatives","SOLF0:USTF0",1757867090141,0.02578943,245.02,245.01,7.22469584]
["bitfinex-derivatives","SOLF0:USTF0",1757867090440,0.02578943,245.02,245.01,3.82450039]
["bitfinex-derivatives","SOLF0:USTF0",1757867090641,0.71001571,245.24,245.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757867090847,6.49,245.15,245.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757867091845,6.49,245.15,245.08,0.02666939]
["bitfinex-derivatives","SOLF0:USTF0",1757867096246,7.56450039,245.15,245.08,0.02666939]
["bitfinex-derivatives","SOLF0:USTF0",1757867099051,6.49,245.15,245.08,0.02666939]
["bitfinex-derivatives","SOLF0:USTF0",1757867099252,7.56450039,245.15,245.08,0.02666939]
["bitfinex-derivatives","SOLF0:USTF0",1757867100456,6.49,245.15,245.08,0.02666939]
["bitfinex-derivatives","SOLF0:USTF0",1757867100656,7.56450039,245.15,245.08,0.02666939]
["bitfinex-derivatives","SOLF0:USTF0",1757867104655,1.07450039,245.12,245.08,0.02666939]
["bitfinex-derivatives","SOLF0:USTF0",1757867104861,7.50450039,245.09,245.08,0.02666939]
["bitfinex-derivatives","SOLF0:USTF0",1757867106059,6.43,245.09,245.08,0.02666939]
["bitfinex-derivatives","SOLF0:USTF0",1757867106260,7.50450039,245.09,245.08,0.02666939]
["bitfinex-derivatives","SOLF0:USTF0",1757867108563,6.43,245.09,245.08,0.02666939]
["bitfinex-derivatives","SOLF0:USTF0",1757867108864,7.50450039,245.09,245.08,0.02666939]
["bitfinex-derivatives","SOLF0:USTF0",1757867112966,7.50450039,245.09,245.0,3.39663076]
["bitfinex-derivatives","SOLF0:USTF0",1757867113168,6.4,245.04,245.0,3.39663076]
["bitfinex-derivatives","SOLF0:USTF0",1757867113368,1.07450039,245.05,244.99,3.39663076]
["bitfinex-derivatives","SOLF0:USTF0",1757867114067,6.4,245.04,244.99,3.39663076]
["bitfinex-derivatives","SOLF0:USTF0",1757867114268,6.42926535,245.04,244.99,3.39663076]
["bitfinex-derivatives","SOLF0:USTF0",1757867114466,6.42926535,245.04,244.99,6.14663076]
["bitfinex-derivatives","SOLF0:USTF0",1757867114669,6.42926535,245.04,244.99,3.39663076]
["bitfinex-derivatives","SOLF0:USTF0",1757867114869,6.42926535,245.04,244.99,6.14663076]
["bitfinex-derivatives","SOLF0:USTF0",1757867115671,6.4,245.03,244.99,6.14663076]
["bitfinex-derivatives","SOLF0:USTF0",1757867116372,0.02926535,245.04,245.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867116574,0.02926535,245.04,244.99,3.39663076]
["bitfinex-derivatives","SOLF0:USTF0",1757867116774,0.02926535,245.04,245.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867117172,0.02926535,245.04,245.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867117377,0.02926535,245.04,244.99,3.39663076]
["bitfinex-derivatives","SOLF0:USTF0",1757867117676,0.02926535,245.04,245.0,3.39663076]
["bitfinex-derivatives","SOLF0:USTF0",1757867117876,0.02926535,245.04,245.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867118174,0.02926535,245.04,245.0,3.39663076]
["bitfinex-derivatives","SOLF0:USTF0",1757867118570,0.02926535,245.04,245.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867118965,0.02926535,245.04,245.0,3.39663076]
["bitfinex-derivatives","SOLF0:USTF0",1757867119572,0.02926535,245.04,245.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867121171,0.02926535,245.04,245.0,3.39663076]
["bitfinex-derivatives","SOLF0:USTF0",1757867121573,0.02926535,245.04,245.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867121971,0.02926535,245.04,245.0,3.39663076]
["bitfinex-derivatives","SOLF0:USTF0",1757867122172,0.02926535,245.04,245.01,3.39663076]
["bitfinex-derivatives","SOLF0:USTF0",1757867122372,0.02926535,245.04,245.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867122573,0.02926535,245.04,245.01,3.39663076]
["bitfinex-derivatives","SOLF0:USTF0",1757867123873,0.02926535,245.04,245.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867124168,0.02926535,245.04,245.01,3.39663076]
["bitfinex-derivatives","SOLF0:USTF0",1757867124575,0.02926535,245.04,245.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867124767,0.02926535,245.04,245.03,3.39663076]
["bitfinex-derivatives","SOLF0:USTF0",1757867124972,0.02926535,245.04,245.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867127380,0.02926535,245.04,245.03,7.27740889]
["bitfinex-derivatives","SOLF0:USTF0",1757867127881,0.02926535,245.04,245.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867129374,0.02926535,245.04,245.03,3.39950838]
["bitfinex-derivatives","SOLF0:USTF0",1757867129580,0.02926535,245.04,245.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867130084,0.02926535,245.04,245.03,6.15004647]
["bitfinex-derivatives","SOLF0:USTF0",1757867131683,0.02926535,245.04,245.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867133193,0.02926535,245.04,245.03,3.82450039]
["bitfinex-derivatives","SOLF0:USTF0",1757867133594,0.02926535,245.04,245.03,4.22450039]
["bitfinex-derivatives","SOLF0:USTF0",1757867136796,0.02926535,245.04,245.03,3.82450039]
["bitfinex-derivatives","SOLF0:USTF0",1757867136997,0.02926535,245.04,245.01,5.60190928]
["bitfinex-derivatives","SOLF0:USTF0",1757867137297,0.02926535,245.04,245.01,8.35190928]
["bitfinex-derivatives","SOLF0:USTF0",1757867137497,0.02926535,245.04,245.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867137798,0.02926535,245.04,245.03,3.39891484]
["bitfinex-derivatives","SOLF0:USTF0",1757867138294,0.02926535,245.04,245.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867139804,0.02926535,245.04,245.03,6.14905931]
["bitfinex-derivatives","SOLF0:USTF0",1757867140297,0.02926535,245.04,245.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867146412,0.02926535,245.04,245.03,7.27740889]
["bitfinex-derivatives","SOLF0:USTF0",1757867146613,0.02926535,245.04,245.03,7.28258053]
["bitfinex-derivatives","SOLF0:USTF0",1757867147008,0.02926535,245.04,245.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867149517,0.02926535,245.04,245.03,4.53101822]
["bitfinex-derivatives","SOLF0:USTF0",1757867149711,0.02926535,245.04,245.01,7.28101822]
["bitfinex-derivatives","SOLF0:USTF0",1757867150112,0.02926535,245.04,245.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867151216,0.02926535,245.04,245.03,3.39936968]
["bitfinex-derivatives","SOLF0:USTF0",1757867152217,0.02926535,245.04,245.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867153418,0.02926535,245.04,245.03,3.39984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867153921,0.02926535,245.04,245.01,3.39984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867154316,6.66,245.03,245.01,3.39984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867157521,0.02926535,245.04,245.01,3.39984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867157722,0.02926535,245.04,245.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867159122,0.02926535,245.04,245.01,3.39984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867159923,6.66,245.03,245.01,3.39984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867160318,0.02926535,245.04,245.0,3.39984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867160517,6.66,245.03,244.98,3.39984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867160723,6.66,245.01,244.98,3.39984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867161324,1.67833756,245.02,244.98,3.39984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867161624,6.66,245.01,244.98,3.39984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867161822,1.67833756,245.02,244.98,3.39984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867162323,6.66,245.01,244.98,3.39984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867162520,1.67833756,245.02,244.98,3.39984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867162820,0.03118973,245.03,244.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867163026,0.03118973,245.03,244.99,6.14984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867165221,0.03118973,245.03,244.99,3.39984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867165417,1.67833756,245.02,244.97,3.39984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867166923,6.66,245.01,244.97,3.39984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867167726,6.66,245.01,244.95,3.39984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867168430,0.03055288,245.0,244.95,3.39984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867169129,6.66,244.99,244.95,3.39984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867169628,0.03055288,245.0,244.96,6.14984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867169828,6.69055288,245.0,244.96,6.14984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867170022,8.33833756,245.05,244.96,6.14984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867170420,0.03001264,245.0,244.96,6.14984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867170629,0.03001264,245.0,244.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867170929,0.03001264,245.0,244.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867171328,0.03001264,245.0,244.97,3.39984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867171925,0.03001264,245.0,244.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867172122,0.03001264,245.0,244.98,3.39984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867172326,0.03001264,245.0,244.97,3.39984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867172524,0.03001264,245.0,244.97,6.14984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867173332,0.03001264,245.0,244.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867173926,0.03001264,245.0,244.97,3.39984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867174134,0.03001264,245.0,244.97,6.14984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867174334,0.03001264,245.0,244.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867174929,0.03001264,245.0,244.96,3.39984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867175128,6.41001264,245.0,244.96,3.39984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867176326,6.41001264,245.0,244.95,3.39984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867176532,6.41001264,245.0,244.95,6.14984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867176728,6.38,244.99,244.95,3.39984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867176933,6.41001264,245.0,244.94,3.39984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867178337,6.41001264,245.0,244.93,3.39984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867179837,6.41001264,245.0,244.92,3.39984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867181742,6.41001264,245.0,244.93,3.39984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867182038,6.41001264,245.0,244.92,3.39984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867182238,6.41001264,245.0,244.93,3.39984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867183239,6.41001264,245.0,244.92,3.39984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867184039,6.41001264,245.0,244.91,3.39984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867184237,6.41001264,245.0,244.89,3.39984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867184444,6.38,245.0,244.89,6.14984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867184948,0.02850644,244.97,244.89,6.14984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867187153,6.38,244.96,244.89,6.14984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867187351,6.38,244.96,244.88,3.39984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867188142,0.03130198,244.94,244.88,3.39984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867189458,0.03130198,244.94,244.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867189659,0.03130198,244.94,244.88,6.14984458]
["bitfinex-derivatives","SOLF0:USTF0",1757867192452,0.03130198,244.94,244.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867195265,6.41130198,244.94,244.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867195562,6.41130198,244.94,244.91,1.02051997]
["bitfinex-derivatives","SOLF0:USTF0",1757867195864,6.41130198,244.94,244.92,1.0205199]
["bitfinex-derivatives","SOLF0:USTF0",1757867196060,6.41130198,244.94,244.93,1.0205199]
["bitfinex-derivatives","SOLF0:USTF0",1757867199063,0.03130198,244.94,244.93,1.0205199]
["bitfinex-derivatives","SOLF0:USTF0",1757867199257,0.03130198,244.94,244.93,3.7705199]
["bitfinex-derivatives","SOLF0:USTF0",1757867203366,6.55,245.07,244.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757867203564,6.55,245.07,244.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757867203859,6.55,245.07,244.99,1.0205199]
["bitfinex-derivatives","SOLF0:USTF0",1757867204064,6.55,245.07,245.0,1.0205199]
["bitfinex-derivatives","SOLF0:USTF0",1757867204367,6.55,245.07,245.01,1.0205199]
["bitfinex-derivatives","SOLF0:USTF0",1757867204563,7.62492291,245.08,245.02,1.0205199]
["bitfinex-derivatives","SOLF0:USTF0",1757867204862,1.07492291,245.08,245.03,1.0205199]
["bitfinex-derivatives","SOLF0:USTF0",1757867205069,1.07492291,245.08,245.04,1.0205199]
["bitfinex-derivatives","SOLF0:USTF0",1757867205366,1.07492291,245.08,245.05,1.0205199]
["bitfinex-derivatives","SOLF0:USTF0",1757867205565,6.55,245.07,245.01,2.73596042]
["bitfinex-derivatives","SOLF0:USTF0",1757867205757,6.55,245.07,245.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757867205960,6.55,245.07,245.04,1.02009518]
["bitfinex-derivatives","SOLF0:USTF0",1757867206254,6.55,245.07,245.05,1.02009518]
["bitfinex-derivatives","SOLF0:USTF0",1757867206456,6.55,245.07,245.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757867206659,6.55,245.19,245.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757867206863,1.07492291,245.13,245.06,1.02009458]
["bitfinex-derivatives","SOLF0:USTF0",1757867207165,1.07492291,245.13,245.07,1.02009458]
["bitfinex-derivatives","SOLF0:USTF0",1757867207366,6.55,245.12,245.08,1.02009458]
["bitfinex-derivatives","SOLF0:USTF0",1757867207567,1.07492291,245.13,245.09,1.02009458]
["bitfinex-derivatives","SOLF0:USTF0",1757867207868,1.07492291,245.13,245.07,0.03042024]
["bitfinex-derivatives","SOLF0:USTF0",1757867208067,6.55,245.12,245.08,1.01994327]
["bitfinex-derivatives","SOLF0:USTF0",1757867208268,6.55,245.12,245.09,1.01994327]
["bitfinex-derivatives","SOLF0:USTF0",1757867208468,6.55,245.12,245.1,1.01994327]
["bitfinex-derivatives","SOLF0:USTF0",1757867208664,7.62492291,245.13,245.07,2.74042024]
["bitfinex-derivatives","SOLF0:USTF0",1757867208863,44.3,245.18,245.07,2.74042024]
["bitfinex-derivatives","SOLF0:USTF0",1757867208864,6.55,245.09,245.08,1.0199128]
["bitfinex-derivatives","SOLF0:USTF0",1757867209059,1.07492291,245.1,245.07,0.03042024]
["bitfinex-derivatives","SOLF0:USTF0",1757867209461,6.55,245.09,245.07,0.03042024]
["bitfinex-derivatives","SOLF0:USTF0",1757867209770,7.62492291,245.1,245.08,1.0199628]
["bitfinex-derivatives","SOLF0:USTF0",1757867210070,1.07492291,245.1,245.07,2.74042024]
["bitfinex-derivatives","SOLF0:USTF0",1757867210276,7.62492291,245.12,245.08,3.72996265]
["bitfinex-derivatives","SOLF0:USTF0",1757867210563,6.55,245.12,245.09,1.01996265]
["bitfinex-derivatives","SOLF0:USTF0",1757867210772,6.55,245.12,245.1,1.01996265]
["bitfinex-derivatives","SOLF0:USTF0",1757867210967,1.07492291,245.16,245.11,1.01979456]
["bitfinex-derivatives","SOLF0:USTF0",1757867211263,1.07492291,245.16,245.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757867211465,6.55,245.16,245.09,1.01979462]
["bitfinex-derivatives","SOLF0:USTF0",1757867211667,1.07492291,245.16,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867212066,6.55,245.15,245.12,1.01980025]
["bitfinex-derivatives","SOLF0:USTF0",1757867212269,6.55,245.15,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867212469,6.55,245.18,245.12,1.01977541]
["bitfinex-derivatives","SOLF0:USTF0",1757867212763,6.55,245.18,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867213074,6.55,245.15,245.12,1.01972959]
["bitfinex-derivatives","SOLF0:USTF0",1757867213274,6.55,245.15,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867213572,6.55,245.15,245.12,1.01977534]
["bitfinex-derivatives","SOLF0:USTF0",1757867213772,6.55,245.15,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867214068,1.07492291,245.16,245.12,1.01977534]
["bitfinex-derivatives","SOLF0:USTF0",1757867214373,6.55,245.15,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867216567,6.55,245.12,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867219174,6.55,245.12,245.11,1.04697864]
["bitfinex-derivatives","SOLF0:USTF0",1757867220071,6.55,245.12,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867224271,6.55,245.18,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867224472,6.55,245.15,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867224673,1.07492291,245.16,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867224870,6.55,245.15,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867225073,1.07492291,245.16,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867225681,6.55,245.15,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867225879,1.07492291,245.16,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867226177,6.55,245.15,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867226576,1.07492291,245.16,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867227377,6.55,245.15,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867228076,1.07492291,245.16,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867228278,6.55,245.15,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867229377,1.07492291,245.16,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867229576,12.3828756,245.2,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867229772,1.07492291,245.15,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867230180,6.55,245.14,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867230380,73.5,245.21,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867230577,6.55,245.2,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867230883,7.62492291,245.17,245.12,1.01957832]
["bitfinex-derivatives","SOLF0:USTF0",1757867231082,7.62492291,245.17,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867231681,1.07492291,245.17,245.12,1.01956929]
["bitfinex-derivatives","SOLF0:USTF0",1757867231880,6.5,245.16,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867232076,1.07492291,245.17,245.12,1.01956929]
["bitfinex-derivatives","SOLF0:USTF0",1757867232284,6.5,245.16,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867232479,6.5,245.2,245.12,1.01956916]
["bitfinex-derivatives","SOLF0:USTF0",1757867232675,1.07492291,245.17,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867232976,1.07492291,245.17,245.12,1.01956942]
["bitfinex-derivatives","SOLF0:USTF0",1757867233180,1.07492291,245.17,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867233380,6.5,245.16,245.12,1.01956942]
["bitfinex-derivatives","SOLF0:USTF0",1757867233679,6.5,245.16,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867234275,1.07492291,245.17,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867234474,6.5,245.16,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867234682,1.07492291,245.17,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867234884,6.5,245.16,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867235084,1.07492291,245.14,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867235780,6.5,245.13,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867235989,1.07492291,245.14,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867236184,6.5,245.13,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867236388,1.07492291,245.14,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867236583,6.5,245.13,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867236989,1.07492291,245.14,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867237687,6.5,245.13,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867237889,1.07492291,245.14,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867238188,6.5,245.13,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867238589,1.07492291,245.14,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867238987,6.5,245.13,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867239688,1.07492291,245.14,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867240083,6.5,245.13,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867240289,1.07492291,245.14,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867240793,6.5,245.13,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867241090,1.07492291,245.14,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867241686,6.5,245.13,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867241886,1.07492291,245.14,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867242091,6.5,245.13,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867242290,1.07492291,245.14,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867242491,6.5,245.13,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867242888,1.07492291,245.14,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867243096,6.5,245.13,245.12,1.01972684]
["bitfinex-derivatives","SOLF0:USTF0",1757867244398,6.5,245.13,245.11,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1757867244590,6.5,245.13,245.01,3.39481868]
["bitfinex-derivatives","SOLF0:USTF0",1757867244794,7.57492291,245.07,245.0,7.12481868]
["bitfinex-derivatives","SOLF0:USTF0",1757867245091,7.57492291,245.07,245.01,3.39481868]
["bitfinex-derivatives","SOLF0:USTF0",1757867245796,0.02795151,245.06,245.01,3.39481868]
["bitfinex-derivatives","SOLF0:USTF0",1757867246094,6.52795151,245.06,245.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757867246293,6.52795151,245.06,245.03,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757867248187,6.5,245.05,245.02,3.39481868]
["bitfinex-derivatives","SOLF0:USTF0",1757867248695,6.5,245.05,245.02,7.15481868]
["bitfinex-derivatives","SOLF0:USTF0",1757867250293,6.5,245.05,245.03,3.39481868]
["bitfinex-derivatives","SOLF0:USTF0",1757867254202,6.5,245.05,245.04,3.39481868]
["bitfinex-derivatives","SOLF0:USTF0",1757867255499,0.02795151,245.06,245.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757867256102,0.02795151,245.06,245.02,4.53101822]
["bitfinex-derivatives","SOLF0:USTF0",1757867256295,6.5,245.05,245.04,3.39731887]
["bitfinex-derivatives","SOLF0:USTF0",1757867256991,1.07492291,245.05,245.02,3.39731887]
["bitfinex-derivatives","SOLF0:USTF0",1757867257196,0.02795151,245.06,245.02,7.15731887]
["bitfinex-derivatives","SOLF0:USTF0",1757867257498,0.02795151,245.06,244.97,1.07492291]
["bitfinex-derivatives","SOLF0:USTF0",1757867257499,6.5,245.05,245.04,3.39731887]
["bitfinex-derivatives","SOLF0:USTF0",1757867257703,1.10287442,245.06,245.03,3.39731887]
["bitfinex-derivatives","SOLF0:USTF0",1757867257889,1.10287442,245.06,245.02,3.39731887]
["bitfinex-derivatives","SOLF0:USTF0",1757867257890,6.5,245.05,245.02,3.39731887]
["bitfinex-derivatives","SOLF0:USTF0",1757867258091,1.10287442,245.06,245.01,3.39731887]
["bitfinex-derivatives","SOLF0:USTF0",1757867259095,6.5,245.05,245.01,7.15731887]
["bitfinex-derivatives","SOLF0:USTF0",1757867260599,6.5,245.05,245.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757867260793,0.02795151,245.06,245.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757867261194,0.02795151,245.06,244.99,3.39731887]
["bitfinex-derivatives","SOLF0:USTF0",1757867261394,7.01,245.05,244.99,3.39731887]
["bitfinex-derivatives","SOLF0:USTF0",1757867261802,7.01,245.05,244.98,3.39731887]
["bitfinex-derivatives","SOLF0:USTF0",1757867262802,7.01,245.05,244.97,3.39731887]
["bitfinex-derivatives","SOLF0:USTF0",1757867263601,7.01,245.05,244.98,3.39731887]
["bitfinex-derivatives","SOLF0:USTF0",1757867266605,7.01,245.05,244.97,3.39731887]
["bitfinex-derivatives","SOLF0:USTF0",1757867268508,7.01,245.05,244.98,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867268810,7.01,245.05,244.98,7.14731887]
["bitfinex-derivatives","SOLF0:USTF0",1757867278117,7.01,245.05,244.99,3.39731887]
["bitfinex-derivatives","SOLF0:USTF0",1757867278312,7.01,245.05,244.98,7.14731887]
["bitfinex-derivatives","SOLF0:USTF0",1757867280117,7.01,245.05,244.99,3.39731887]
["bitfinex-derivatives","SOLF0:USTF0",1757867280915,7.01,245.05,244.98,3.39731887]
["bitfinex-derivatives","SOLF0:USTF0",1757867283814,7.01,245.05,244.99,3.39731887]
["bitfinex-derivatives","SOLF0:USTF0",1757867284811,0.02795151,245.06,245.0,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757867285021,0.02795151,245.06,245.0,3.39731887]
["bitfinex-derivatives","SOLF0:USTF0",1757867285320,0.02795151,245.06,245.03,3.39731887]
["bitfinex-derivatives","SOLF0:USTF0",1757867285810,0.02795151,245.06,245.04,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757867286011,0.02795151,245.06,245.05,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757867287122,0.02795151,245.06,245.05,7.16731887]
["bitfinex-derivatives","SOLF0:USTF0",1757867287423,0.02795151,245.06,245.05,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757867287720,0.02795151,245.06,245.05,8.30101822]
["bitfinex-derivatives","SOLF0:USTF0",1757867288122,4.5570922,245.27,245.05,8.30101822]
["bitfinex-derivatives","SOLF0:USTF0",1757867288123,7.03,245.29,245.06,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757867288321,7.03,245.29,245.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757867288516,1.67855441,245.28,245.16,7.13055981]
["bitfinex-derivatives","SOLF0:USTF0",1757867288720,7.03,245.27,245.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757867289327,7.03,245.27,245.19,0.02713039]
["bitfinex-derivatives","SOLF0:USTF0",1757867294022,7.03,245.27,245.2,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757867296224,6.88,245.31,245.2,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757867305634,6.88,245.31,245.21,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757867305836,107.26,245.35,245.21,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757867306632,107.26,245.35,245.26,0.02909406]
["bitfinex-derivatives","SOLF0:USTF0",1757867308836,6.88,245.35,245.27,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757867320742,6.88,245.35,245.29,1.07160512]
["bitfinex-derivatives","SOLF0:USTF0",1757867321246,6.88,245.35,245.27,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757867321446,6.88,245.35,245.29,4.79160512]
["bitfinex-derivatives","SOLF0:USTF0",1757867321848,6.88,245.35,245.29,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757867322046,7.52160512,245.33,245.26,0.02909406]
["bitfinex-derivatives","SOLF0:USTF0",1757867322446,7.52160512,245.33,245.25,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757867322847,7.52160512,245.33,245.27,0.02715112]
["bitfinex-derivatives","SOLF0:USTF0",1757867323954,6.45,245.41,245.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757867324142,6.45,245.35,245.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757867324545,1.07160512,245.36,245.26,93.84169728]
["bitfinex-derivatives","SOLF0:USTF0",1757867324750,1.07160512,245.32,245.29,0.03079328]
["bitfinex-derivatives","SOLF0:USTF0",1757867325452,1.07160512,245.32,245.3,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757867326355,7.52160512,245.35,245.29,3.75079328]
["bitfinex-derivatives","SOLF0:USTF0",1757867326746,6.45,245.35,245.29,3.75079328]
["bitfinex-derivatives","SOLF0:USTF0",1757867326949,7.52160512,245.35,245.29,3.75079328]
["bitfinex-derivatives","SOLF0:USTF0",1757867328159,1.07160512,245.35,245.29,3.75079328]
["bitfinex-derivatives","SOLF0:USTF0",1757867330058,6.45,245.36,245.29,3.75079328]
["bitfinex-derivatives","SOLF0:USTF0",1757867330260,1.07160512,245.35,245.29,3.75079328]
["bitfinex-derivatives","SOLF0:USTF0",1757867331358,1.07160512,245.35,245.32,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757867331758,1.07160512,245.37,245.31,3.35398142]
["bitfinex-derivatives","SOLF0:USTF0",1757867331960,1.07160512,245.37,245.33,7.07398142]
["bitfinex-derivatives","SOLF0:USTF0",1757867332160,7.52160512,245.37,245.33,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757867332359,7.52160512,245.37,245.33,7.07398142]
["bitfinex-derivatives","SOLF0:USTF0",1757867332561,7.52160512,245.37,245.35,3.35398142]
["bitfinex-derivatives","SOLF0:USTF0",1757867332757,7.52160512,245.37,245.34,3.35398142]
["bitfinex-derivatives","SOLF0:USTF0",1757867333063,7.52160512,245.37,245.33,7.07398142]
["bitfinex-derivatives","SOLF0:USTF0",1757867333262,38.38944396,245.45,245.34,3.35398142]
["bitfinex-derivatives","SOLF0:USTF0",1757867333460,6.86,245.59,245.39,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757867333757,1.07160512,245.47,245.41,3.35398142]
["bitfinex-derivatives","SOLF0:USTF0",1757867333953,1.07160512,245.47,245.43,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757867334154,6.86,245.47,245.43,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757867334356,1.07160512,245.56,245.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757867334563,1.07160512,245.56,245.49,3.35398142]
["bitfinex-derivatives","SOLF0:USTF0",1757867334758,6.86,245.72,245.51,1.07160512]
["bitfinex-derivatives","SOLF0:USTF0",1757867334967,1.07160512,245.62,245.53,7.08398142]
["bitfinex-derivatives","SOLF0:USTF0",1757867335156,6.86,245.66,245.53,7.08398142]
["bitfinex-derivatives","SOLF0:USTF0",1757867335361,7.93160512,245.62,245.53,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757867335561,1.07160512,245.59,245.53,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757867335761,1.07160512,245.59,245.57,0.02741414]
["bitfinex-derivatives","SOLF0:USTF0",1757867336165,6.86,245.62,245.57,0.02741414]
["bitfinex-derivatives","SOLF0:USTF0",1757867336166,1.07160512,245.6,245.57,0.02741414]
["bitfinex-derivatives","SOLF0:USTF0",1757867336366,6.86,245.59,245.57,0.02741414]
["bitfinex-derivatives","SOLF0:USTF0",1757867337166,1.07160512,245.6,245.57,0.02741414]
["bitfinex-derivatives","SOLF0:USTF0",1757867337960,6.86,245.58,245.43,3.35398142]
["bitfinex-derivatives","SOLF0:USTF0",1757867338166,6.86,245.54,245.44,4.82160512]
["bitfinex-derivatives","SOLF0:USTF0",1757867339267,6.86,245.54,245.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867339566,6.86,245.54,245.47,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867340061,6.86,245.54,245.46,1.07160512]
["bitfinex-derivatives","SOLF0:USTF0",1757867340062,0.02600415,245.51,245.46,1.07160512]
["bitfinex-derivatives","SOLF0:USTF0",1757867340268,0.02600415,245.51,245.47,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867340870,0.02600415,245.51,245.43,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867341073,0.02600415,245.51,245.44,1.07160512]
["bitfinex-derivatives","SOLF0:USTF0",1757867341272,0.02600415,245.51,245.43,4.82160512]
["bitfinex-derivatives","SOLF0:USTF0",1757867341567,0.02600415,245.51,245.46,1.07160512]
["bitfinex-derivatives","SOLF0:USTF0",1757867341771,0.02600415,245.51,245.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867343471,0.02600415,245.51,245.5,4.82160512]
["bitfinex-derivatives","SOLF0:USTF0",1757867348170,0.02600415,245.51,245.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867350074,0.02600415,245.51,245.5,4.82160512]
["bitfinex-derivatives","SOLF0:USTF0",1757867350984,6.86,245.62,245.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867351181,6.86,245.62,245.55,1.07160512]
["bitfinex-derivatives","SOLF0:USTF0",1757867352179,273.84,245.73,245.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757867352180,7.02,245.66,245.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757867352376,7.02,245.66,245.59,1.07160512]
["bitfinex-derivatives","SOLF0:USTF0",1757867352980,7.02,245.66,245.6,0.02662378]
["bitfinex-derivatives","SOLF0:USTF0",1757867355185,7.02,245.63,245.6,0.02662378]
["bitfinex-derivatives","SOLF0:USTF0",1757867355586,1.07160512,245.64,245.6,0.02662378]
["bitfinex-derivatives","SOLF0:USTF0",1757867356286,7.02,245.63,245.6,0.02662378]
["bitfinex-derivatives","SOLF0:USTF0",1757867356489,1.07160512,245.64,245.6,0.02662378]
["bitfinex-derivatives","SOLF0:USTF0",1757867356781,7.02,245.63,245.6,0.02662378]
["bitfinex-derivatives","SOLF0:USTF0",1757867357188,1.07160512,245.64,245.6,0.02662378]
["bitfinex-derivatives","SOLF0:USTF0",1757867357384,7.02,245.63,245.6,0.02662378]
["bitfinex-derivatives","SOLF0:USTF0",1757867358986,17.24,245.69,245.6,0.02662378]
["bitfinex-derivatives","SOLF0:USTF0",1757867359192,8.09160512,245.68,245.6,0.02662378]
["bitfinex-derivatives","SOLF0:USTF0",1757867361393,7.02,245.68,245.6,0.02662378]
["bitfinex-derivatives","SOLF0:USTF0",1757867361587,1.07160512,245.67,245.6,0.02662378]
["bitfinex-derivatives","SOLF0:USTF0",1757867362295,7.02,245.66,245.6,0.02662378]
["bitfinex-derivatives","SOLF0:USTF0",1757867364793,8.09160512,245.66,245.6,0.02662378]
["bitfinex-derivatives","SOLF0:USTF0",1757867365896,7.02,245.62,245.6,0.02662378]
["bitfinex-derivatives","SOLF0:USTF0",1757867366097,1.07160512,245.63,245.6,0.02662378]
["bitfinex-derivatives","SOLF0:USTF0",1757867366492,7.02,245.61,245.6,0.02662378]
["bitfinex-derivatives","SOLF0:USTF0",1757867372403,7.02,245.72,245.6,0.02662378]
["bitfinex-derivatives","SOLF0:USTF0",1757867372606,7.02,245.64,245.6,0.02662378]
["bitfinex-derivatives","SOLF0:USTF0",1757867373406,1.07160512,245.65,245.6,0.02662378]
["bitfinex-derivatives","SOLF0:USTF0",1757867374308,7.02,245.61,245.6,0.02662378]
["bitfinex-derivatives","SOLF0:USTF0",1757867378113,8.09160512,245.61,245.6,0.02662378]
["bitfinex-derivatives","SOLF0:USTF0",1757867379713,7.02,245.63,245.6,0.02662378]
["bitfinex-derivatives","SOLF0:USTF0",1757867381720,6.6,245.67,245.6,0.02662378]
["bitfinex-derivatives","SOLF0:USTF0",1757867384118,8.27025287,245.67,245.6,0.02662378]
["bitfinex-derivatives","SOLF0:USTF0",1757867392121,8.27025287,245.67,245.6,3.3806052]
["bitfinex-derivatives","SOLF0:USTF0",1757867393222,8.27025287,245.67,245.61,3.35398142]
["bitfinex-derivatives","SOLF0:USTF0",1757867393921,8.27025287,245.67,245.6,3.3806052]
["bitfinex-derivatives","SOLF0:USTF0",1757867394126,8.27025287,245.67,245.6,0.02662378]
["bitfinex-derivatives","SOLF0:USTF0",1757867394924,1.67025287,245.63,245.6,0.02662378]
["bitfinex-derivatives","SOLF0:USTF0",1757867396227,6.69,245.62,245.6,0.02662378]
["bitfinex-derivatives","SOLF0:USTF0",1757867397625,1.67025287,245.63,245.6,0.02662378]
["bitfinex-derivatives","SOLF0:USTF0",1757867398130,6.69,245.61,245.6,0.02662378]
["bitfinex-derivatives","SOLF0:USTF0",1757867401432,1.67025287,245.63,245.6,0.02662378]
["bitfinex-derivatives","SOLF0:USTF0",1757867401433,1.67025287,245.66,245.6,3.3806052]
["bitfinex-derivatives","SOLF0:USTF0",1757867402434,8.36025287,245.66,245.6,3.3806052]
["bitfinex-derivatives","SOLF0:USTF0",1757867403035,6.69,245.65,245.61,3.35398142]
["bitfinex-derivatives","SOLF0:USTF0",1757867403237,6.69,245.66,245.61,3.35398142]
["bitfinex-derivatives","SOLF0:USTF0",1757867403939,6.69,245.69,245.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757867404133,6.69,245.72,245.65,3.35398142]
["bitfinex-derivatives","SOLF0:USTF0",1757867404339,6.69,245.68,245.65,3.35398142]
["bitfinex-derivatives","SOLF0:USTF0",1757867404538,6.69,245.68,245.64,3.35398142]
["bitfinex-derivatives","SOLF0:USTF0",1757867404736,6.69,245.68,245.66,0.02919663]
["bitfinex-derivatives","SOLF0:USTF0",1757867405039,1.67025287,245.7,245.66,0.02919663]
["bitfinex-derivatives","SOLF0:USTF0",1757867405438,6.69,245.7,245.66,3.38317805]
["bitfinex-derivatives","SOLF0:USTF0",1757867405636,6.69,245.7,245.66,0.02919663]
["bitfinex-derivatives","SOLF0:USTF0",1757867405833,6.69,245.7,245.66,3.38317805]
["bitfinex-derivatives","SOLF0:USTF0",1757867406036,6.69,245.7,245.66,0.02919663]
["bitfinex-derivatives","SOLF0:USTF0",1757867406341,1.67025287,245.71,245.66,0.02919663]
["bitfinex-derivatives","SOLF0:USTF0",1757867406535,6.69,245.66,245.62,3.35398142]
["bitfinex-derivatives","SOLF0:USTF0",1757867406835,1.67025287,245.63,245.58,3.35398142]
["bitfinex-derivatives","SOLF0:USTF0",1757867407034,0.03056861,245.71,245.58,3.35398142]
["bitfinex-derivatives","SOLF0:USTF0",1757867407234,6.69,245.62,245.59,3.35398142]
["bitfinex-derivatives","SOLF0:USTF0",1757867407431,1.67025287,245.63,245.59,7.11398142]
["bitfinex-derivatives","SOLF0:USTF0",1757867407632,6.69,245.62,245.59,3.35398142]
["bitfinex-derivatives","SOLF0:USTF0",1757867407833,6.69,245.62,245.58,3.35398142]
["bitfinex-derivatives","SOLF0:USTF0",1757867408641,0.02697417,245.62,245.61,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757867408836,0.02697417,245.62,245.61,8.28074641]
["bitfinex-derivatives","SOLF0:USTF0",1757867409040,0.02697417,245.62,245.61,8.68074641]
["bitfinex-derivatives","SOLF0:USTF0",1757867409438,0.02697417,245.62,245.61,10.35099928]
["bitfinex-derivatives","SOLF0:USTF0",1757867409734,0.02697417,245.62,245.61,8.68074641]
["bitfinex-derivatives","SOLF0:USTF0",1757867410041,0.02697417,245.62,245.61,8.24918581]
["bitfinex-derivatives","SOLF0:USTF0",1757867410241,0.02697417,245.62,245.61,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757867410943,6.71697417,245.62,245.58,4.48918581]
["bitfinex-derivatives","SOLF0:USTF0",1757867411144,51.99,245.61,245.58,3.36894519]
["bitfinex-derivatives","SOLF0:USTF0",1757867411542,66.74,245.6,245.59,3.36894519]
["bitfinex-derivatives","SOLF0:USTF0",1757867411739,0.02697417,245.62,245.58,6.15943868]
["bitfinex-derivatives","SOLF0:USTF0",1757867411945,0.02697417,245.62,245.59,4.48918581]
["bitfinex-derivatives","SOLF0:USTF0",1757867412445,0.02697417,245.62,245.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757867412649,0.02697417,245.62,245.58,4.48918581]
["bitfinex-derivatives","SOLF0:USTF0",1757867413143,0.02697417,245.62,245.58,8.25918581]
["bitfinex-derivatives","SOLF0:USTF0",1757867413342,0.02697417,245.62,245.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757867413649,0.02697417,245.62,245.58,4.48918581]
["bitfinex-derivatives","SOLF0:USTF0",1757867413847,0.02697417,245.62,245.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757867414048,0.02697417,245.62,245.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757867416343,0.02697417,245.62,245.59,8.25918581]
["bitfinex-derivatives","SOLF0:USTF0",1757867416544,0.02697417,245.62,245.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757867416743,0.02697417,245.62,245.59,4.48918581]
["bitfinex-derivatives","SOLF0:USTF0",1757867416945,7.03697417,245.62,245.58,4.48918581]
["bitfinex-derivatives","SOLF0:USTF0",1757867417246,7.03697417,245.62,245.61,3.36769409]
["bitfinex-derivatives","SOLF0:USTF0",1757867417446,31.25697417,245.62,245.61,3.36769409]
["bitfinex-derivatives","SOLF0:USTF0",1757867417647,31.23,245.62,245.61,3.36769409]
["bitfinex-derivatives","SOLF0:USTF0",1757867418149,54.59,245.62,245.61,3.36769409]
["bitfinex-derivatives","SOLF0:USTF0",1757867418349,76.71,245.62,245.61,3.36769409]
["bitfinex-derivatives","SOLF0:USTF0",1757867418650,7.01,245.61,245.6,3.36769409]
["bitfinex-derivatives","SOLF0:USTF0",1757867419053,97.69,245.61,245.6,3.36769409]
["bitfinex-derivatives","SOLF0:USTF0",1757867419249,107.57,245.61,245.57,4.48918581]
["bitfinex-derivatives","SOLF0:USTF0",1757867419445,100.56,245.6,245.57,4.48918581]
["bitfinex-derivatives","SOLF0:USTF0",1757867419646,107.57,245.6,245.57,4.48918581]
["bitfinex-derivatives","SOLF0:USTF0",1757867421057,7.01,245.6,245.57,4.48918581]
["bitfinex-derivatives","SOLF0:USTF0",1757867421258,100.56,245.59,245.58,4.48918581]
["bitfinex-derivatives","SOLF0:USTF0",1757867421758,100.56,245.59,245.57,4.48918581]
["bitfinex-derivatives","SOLF0:USTF0",1757867422159,100.56,245.59,245.58,4.48918581]
["bitfinex-derivatives","SOLF0:USTF0",1757867422460,100.52,245.59,245.58,4.48918581]
["bitfinex-derivatives","SOLF0:USTF0",1757867422860,7.0376942,245.6,245.58,4.48918581]
["bitfinex-derivatives","SOLF0:USTF0",1757867423271,100.48,245.59,245.58,4.48918581]
["bitfinex-derivatives","SOLF0:USTF0",1757867423571,0.0276942,245.6,245.58,4.48918581]
["bitfinex-derivatives","SOLF0:USTF0",1757867423968,100.48,245.59,245.58,4.48918581]
["bitfinex-derivatives","SOLF0:USTF0",1757867424164,107.49,245.59,245.58,4.48918581]
["bitfinex-derivatives","SOLF0:USTF0",1757867424364,7.01,245.59,245.58,4.48918581]
["bitfinex-derivatives","SOLF0:USTF0",1757867424567,107.47,245.59,245.58,4.48918581]
["bitfinex-derivatives","SOLF0:USTF0",1757867425669,7.01,245.58,245.57,4.48918581]
["bitfinex-derivatives","SOLF0:USTF0",1757867426071,7.01,245.58,245.57,3.37141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867426268,7.01,245.58,245.56,3.37141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867426469,100.46,245.59,245.56,3.37141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867426669,7.01,245.58,245.56,3.37141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867426869,100.46,245.59,245.56,3.37141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867427566,7.01,245.58,245.56,3.37141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867427776,100.46,245.59,245.55,3.37141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867427970,7.01,245.58,245.55,3.37141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867428569,100.46,245.59,245.55,3.37141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867428570,7.01,245.56,245.55,3.37141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867428764,107.41,245.56,245.55,3.37141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867430173,107.41,245.56,245.54,3.37141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867430373,7.01,245.55,245.54,3.37141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867430668,107.39,245.55,245.54,3.37141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867430868,7.01,245.55,245.54,3.37141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867431071,1.67025287,245.59,245.57,37.96274366]
["bitfinex-derivatives","SOLF0:USTF0",1757867431273,100.36,245.58,245.57,37.96274366]
["bitfinex-derivatives","SOLF0:USTF0",1757867431672,1.67025287,245.59,245.57,37.96274366]
["bitfinex-derivatives","SOLF0:USTF0",1757867432173,102.03025287,245.58,245.57,37.96274366]
["bitfinex-derivatives","SOLF0:USTF0",1757867432868,102.43025287,245.58,245.51,3.37141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867433066,7.01,245.52,245.5,3.37141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867433270,107.37,245.51,245.5,3.37141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867433572,7.01,245.51,245.5,3.37141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867433767,29.45,245.51,245.5,3.37141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867433967,7.01,245.51,245.5,3.37141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867434366,7.01,245.51,245.49,3.37141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867434570,15.72,245.5,245.49,3.37141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867434768,1.69970508,245.53,245.49,3.37141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867435072,7.01,245.51,245.49,3.37141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867435674,1.69970508,245.53,245.48,3.37141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867435970,7.01,245.51,245.48,3.37141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867436177,7.01,245.49,245.48,3.37141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867436369,7.01,245.52,245.46,3.37141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867436568,7.01,245.52,245.45,3.37141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867436767,23.12,245.51,245.45,3.37141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867437070,7.01,245.48,245.45,3.37141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867437273,7.01,245.48,245.44,3.37141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867437673,15.37,245.47,245.44,3.37141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867438074,1.67025287,245.49,245.44,3.37141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867438270,7.01,245.48,245.44,3.37141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867438778,15.37,245.47,245.44,3.37141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867438976,7.01,245.47,245.44,3.37141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867439276,1.67025287,245.49,245.45,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757867439478,18.1,245.48,245.45,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757867439780,8.68025287,245.49,245.45,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757867439970,18.1,245.48,245.45,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757867440175,7.01,245.48,245.44,3.37141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867440378,29.96,245.47,245.44,3.37141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867440576,29.96,245.47,245.37,19.03931841]
["bitfinex-derivatives","SOLF0:USTF0",1757867440577,29.96,245.47,245.43,9.78141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867441078,7.01,245.48,245.43,9.78141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867441381,6.64780302,245.47,245.43,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757867441775,0.02780302,245.47,245.44,3.37141222]
["bitfinex-derivatives","SOLF0:USTF0",1757867441972,0.02780302,245.47,245.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757867445076,0.02780302,245.47,245.43,4.48918581]
["bitfinex-derivatives","SOLF0:USTF0",1757867445278,0.02780302,245.47,245.44,3.36620755]
["bitfinex-derivatives","SOLF0:USTF0",1757867445480,0.02780302,245.47,245.45,10.10620755]
["bitfinex-derivatives","SOLF0:USTF0",1757867447380,0.02780302,245.47,245.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757867447785,0.02780302,245.47,245.46,10.10620755]
["bitfinex-derivatives","SOLF0:USTF0",1757867449483,6.64780302,245.47,245.46,3.36620755]
["bitfinex-derivatives","SOLF0:USTF0",1757867449786,6.62,245.46,245.42,3.36620755]
["bitfinex-derivatives","SOLF0:USTF0",1757867450388,6.62,245.46,245.42,10.10620755]
["bitfinex-derivatives","SOLF0:USTF0",1757867451687,6.62,245.46,245.42,3.36620755]
["bitfinex-derivatives","SOLF0:USTF0",1757867451891,6.62,245.44,245.39,3.36620755]
["bitfinex-derivatives","SOLF0:USTF0",1757867452089,7.69031212,245.42,245.38,3.36620755]
["bitfinex-derivatives","SOLF0:USTF0",1757867452290,50.21031212,245.42,245.37,10.10620755]
["bitfinex-derivatives","SOLF0:USTF0",1757867452689,6.62,245.41,245.37,10.10620755]
["bitfinex-derivatives","SOLF0:USTF0",1757867452883,6.62,245.41,245.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757867453385,50.33825551,245.42,245.33,9.81620755]
["bitfinex-derivatives","SOLF0:USTF0",1757867453885,50.33825551,245.42,245.34,3.36620755]
["bitfinex-derivatives","SOLF0:USTF0",1757867454085,7.81825551,245.42,245.34,3.36620755]
["bitfinex-derivatives","SOLF0:USTF0",1757867454386,8.51825551,245.42,245.34,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757867455190,0.02794339,245.42,245.34,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757867455390,0.02794339,245.42,245.35,9.81620755]
["bitfinex-derivatives","SOLF0:USTF0",1757867455592,0.02794339,245.42,245.37,3.36620755]
["bitfinex-derivatives","SOLF0:USTF0",1757867455788,0.02794339,245.42,245.38,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757867455988,0.02794339,245.42,245.37,3.36620755]
["bitfinex-derivatives","SOLF0:USTF0",1757867456181,0.02794339,245.42,245.33,13.50282693]
["bitfinex-derivatives","SOLF0:USTF0",1757867456182,0.02794339,245.42,245.35,3.36620755]
["bitfinex-derivatives","SOLF0:USTF0",1757867456387,0.02794339,245.42,245.36,9.81620755]
["bitfinex-derivatives","SOLF0:USTF0",1757867457989,0.02794339,245.42,245.36,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757867460188,0.02794339,245.42,245.33,12.43251481]
["bitfinex-derivatives","SOLF0:USTF0",1757867460189,0.02794339,245.42,245.33,3.36620755]
["bitfinex-derivatives","SOLF0:USTF0",1757867460391,1.07031212,245.4,245.32,9.81620755]
["bitfinex-derivatives","SOLF0:USTF0",1757867460697,7.79031212,245.4,245.29,3.36620755]
["bitfinex-derivatives","SOLF0:USTF0",1757867460893,6.72,245.4,245.29,9.81620755]
["bitfinex-derivatives","SOLF0:USTF0",1757867461095,6.72,245.4,245.31,1.07031212]
["bitfinex-derivatives","SOLF0:USTF0",1757867461397,0.02576686,245.37,245.34,1.07031212]
["bitfinex-derivatives","SOLF0:USTF0",1757867462394,0.02576686,245.37,245.34,4.43651967]
["bitfinex-derivatives","SOLF0:USTF0",1757867462998,0.02576686,245.37,245.35,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757867463396,0.02576686,245.37,245.34,3.36620755]
["bitfinex-derivatives","SOLF0:USTF0",1757867463997,6.74576686,245.37,245.3,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757867464796,1.07031212,245.36,245.3,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757867465097,6.74576686,245.37,245.3,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757867465098,0.02576686,245.37,245.3,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757867465298,0.02576686,245.37,245.33,3.36620755]
["bitfinex-derivatives","SOLF0:USTF0",1757867465690,0.02576686,245.37,245.33,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757867466090,0.02576686,245.37,245.33,3.36620755]
["bitfinex-derivatives","SOLF0:USTF0",1757867466696,0.02576686,245.37,245.34,3.36620755]
["bitfinex-derivatives","SOLF0:USTF0",1757867466895,0.02576686,245.37,245.36,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757867467098,0.02576686,245.37,245.33,3.36620755]
["bitfinex-derivatives","SOLF0:USTF0",1757867467396,0.02576686,245.37,245.34,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757867470505,6.72,245.36,245.31,3.36620755]
["bitfinex-derivatives","SOLF0:USTF0",1757867470701,6.74576686,245.37,245.29,3.36620755]
["bitfinex-derivatives","SOLF0:USTF0",1757867471002,1.07031212,245.36,245.28,9.81620755]
["bitfinex-derivatives","SOLF0:USTF0",1757867471396,1.07031212,245.36,245.28,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757867471906,1.07031212,245.33,245.28,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757867472203,7.68031212,245.33,245.24,11.50918581]
["bitfinex-derivatives","SOLF0:USTF0",1757867472603,7.68031212,245.33,245.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757867473104,1.07031212,245.3,245.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757867474304,1.07031212,245.3,245.16,1.07031212]
["bitfinex-derivatives","SOLF0:USTF0",1757867474603,7.68031212,245.3,245.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757867475000,0.02895245,245.25,245.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757867475898,0.02895245,245.25,245.17,8.09031212]
["bitfinex-derivatives","SOLF0:USTF0",1757867476097,0.02895245,245.25,245.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757867477005,0.02895245,245.25,245.22,1.07031212]
["bitfinex-derivatives","SOLF0:USTF0",1757867477299,0.02895245,245.25,245.17,1.07031212]
["bitfinex-derivatives","SOLF0:USTF0",1757867477504,1.07031212,245.32,245.23,11.52375608]
["bitfinex-derivatives","SOLF0:USTF0",1757867477706,0.0277508,245.26,245.25,3.37781783]
["bitfinex-derivatives","SOLF0:USTF0",1757867478103,7.68031212,245.32,245.25,3.37781783]
["bitfinex-derivatives","SOLF0:USTF0",1757867478401,0.02951538,245.28,245.25,3.37781783]
["bitfinex-derivatives","SOLF0:USTF0",1757867478609,0.02951538,245.28,245.26,3.37781783]
["bitfinex-derivatives","SOLF0:USTF0",1757867479302,0.02951538,245.28,245.25,3.37781783]
["bitfinex-derivatives","SOLF0:USTF0",1757867479910,0.02951538,245.28,245.25,10.39781783]
["bitfinex-derivatives","SOLF0:USTF0",1757867480710,0.02951538,245.28,245.24,3.37781783]
["bitfinex-derivatives","SOLF0:USTF0",1757867480910,0.02951538,245.28,245.23,10.39781783]
["bitfinex-derivatives","SOLF0:USTF0",1757867482015,7.7098275,245.28,245.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757867482215,6.61,245.27,245.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757867482417,6.61,245.27,245.21,3.37781783]
["bitfinex-derivatives","SOLF0:USTF0",1757867483717,7.68031212,245.25,245.19,10.39781783]
["bitfinex-derivatives","SOLF0:USTF0",1757867483917,7.68031212,245.25,245.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757867486417,1.07031212,245.22,245.15,3.37781783]
["bitfinex-derivatives","SOLF0:USTF0",1757867486622,1.07031212,245.22,245.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757867487123,0.02668245,245.2,245.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757867490229,0.02668245,245.2,245.16,1.07031212]
["bitfinex-derivatives","SOLF0:USTF0",1757867490431,0.02668245,245.2,245.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757867492024,0.02668245,245.2,245.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757867493132,0.02668245,245.2,245.13,10.39781783]
["bitfinex-derivatives","SOLF0:USTF0",1757867495230,0.02668245,245.2,245.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757867496233,0.02668245,245.2,245.13,10.39781783]
["bitfinex-derivatives","SOLF0:USTF0",1757867497635,1.07031212,245.19,245.13,10.39781783]
["bitfinex-derivatives","SOLF0:USTF0",1757867500136,0.02668245,245.2,245.14,1.07031212]
["bitfinex-derivatives","SOLF0:USTF0",1757867501836,0.02668245,245.2,245.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757867502333,0.02668245,245.2,245.14,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757867502538,0.02668245,245.2,245.16,9.92781783]
["bitfinex-derivatives","SOLF0:USTF0",1757867502738,0.02668245,245.2,245.17,3.37781783]
["bitfinex-derivatives","SOLF0:USTF0",1757867503038,0.02668245,245.2,245.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757867503632,0.02668245,245.2,245.17,3.37781783]
["bitfinex-derivatives","SOLF0:USTF0",1757867503832,0.02668245,245.2,245.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757867504438,0.02668245,245.2,245.17,3.37781783]
["bitfinex-derivatives","SOLF0:USTF0",1757867504638,0.02668245,245.2,245.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757867504838,0.02668245,245.2,245.17,3.37781783]
["bitfinex-derivatives","SOLF0:USTF0",1757867505040,0.02668245,245.2,245.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757867505241,0.02668245,245.2,245.17,3.37781783]
["bitfinex-derivatives","SOLF0:USTF0",1757867505942,0.02668245,245.2,245.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757867506143,0.02668245,245.2,245.17,3.37781783]
["bitfinex-derivatives","SOLF0:USTF0",1757867506341,0.02668245,245.2,245.18,3.37781783]
["bitfinex-derivatives","SOLF0:USTF0",1757867506543,0.02668245,245.2,245.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757867507145,0.02668245,245.2,245.17,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757867507342,0.02668245,245.2,245.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757867508742,0.02668245,245.2,245.19,3.37781783]
["bitfinex-derivatives","SOLF0:USTF0",1757867509354,0.02668245,245.2,245.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757867510650,0.02668245,245.2,245.18,9.92933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867511356,0.02668245,245.2,245.19,3.37933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867511759,0.02668245,245.2,245.18,9.92933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867512157,0.02668245,245.2,245.18,3.37933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867512457,0.02668245,245.2,245.19,3.37933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867512758,0.02668245,245.2,245.18,3.37933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867512956,6.5,245.19,245.18,3.37933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867514258,6.5,245.19,245.17,3.37933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867514754,7.43,245.18,245.12,3.37933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867515054,7.03,245.18,245.13,3.37933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867515354,7.03,245.18,245.07,12.1325129]
["bitfinex-derivatives","SOLF0:USTF0",1757867515355,0.02596074,245.17,245.14,10.06933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867515554,0.02596074,245.17,245.13,3.37933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867515857,7.03,245.16,245.13,3.37933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867516054,7.03,245.16,245.12,3.37933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867517257,0.02596074,245.17,245.12,3.37933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867517558,7.03,245.16,245.12,3.37933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867517861,0.02596074,245.17,245.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757867518161,0.02596074,245.17,245.12,3.37933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867518465,0.02596074,245.17,245.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757867518651,0.02596074,245.17,245.13,3.37933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867519161,0.02596074,245.17,245.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757867519462,7.05596074,245.17,245.14,3.37933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867519762,0.02596074,245.17,245.13,3.37933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867520059,0.02596074,245.17,245.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757867520453,0.02596074,245.17,245.13,3.37933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867520654,0.02596074,245.17,245.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757867520855,0.02596074,245.17,245.16,10.06933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867521559,0.02596074,245.17,245.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757867522761,0.02596074,245.17,245.16,10.06933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867523562,0.02596074,245.17,245.16,3.37933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867525762,0.02596074,245.17,245.15,3.37933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867526563,7.03,245.16,245.15,3.37933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867528461,0.02596074,245.17,245.15,3.37933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867528864,0.02596074,245.17,245.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757867529064,0.02596074,245.17,245.15,3.37933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867530672,7.03,245.16,245.14,3.37933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867530869,0.02596074,245.17,245.14,3.37933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867531075,7.03,245.16,245.14,3.37933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867531269,0.02596074,245.17,245.14,3.37933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867531469,6.58,245.16,245.14,3.37933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867531670,0.02596074,245.17,245.14,3.37933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867531963,6.58,245.16,245.11,3.37933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867532171,6.60596074,245.17,245.11,3.37933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867532474,6.60596074,245.17,245.1,3.37933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867533967,6.60596074,245.17,245.09,3.37933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867534476,1.6760626,245.16,245.09,3.37933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867535177,1.6760626,245.16,245.08,10.06933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867535474,1.6760626,245.16,245.09,3.37933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867537070,1.6760626,245.16,245.08,10.06933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867537576,1.6760626,245.16,245.09,3.37933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867537773,0.02596074,245.17,245.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757867538075,0.02596074,245.17,245.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757867539079,0.02596074,245.17,245.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757867539273,0.02596074,245.17,245.12,3.37933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867539580,0.02596074,245.17,245.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757867540281,0.02596074,245.17,245.12,3.37933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867540572,0.02596074,245.17,245.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757867540778,0.02596074,245.17,245.12,3.37933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867541674,0.02596074,245.17,245.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757867542378,6.60596074,245.17,245.11,3.37933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867543882,6.60596074,245.17,245.1,3.37933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867544480,6.60596074,245.17,245.09,3.37933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867544977,6.60596074,245.17,245.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757867544978,6.60596074,245.17,245.08,9.99933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867545179,6.60596074,245.17,245.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757867547282,1.6760626,245.15,245.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757867549586,6.58,245.14,245.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757867549789,20.2,245.14,245.05,9.99933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867550087,20.2,245.14,245.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757867550280,6.58,245.14,245.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757867550478,0.02904411,245.12,245.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757867551284,0.02904411,245.12,245.06,9.99933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867551681,0.02904411,245.12,245.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757867551877,0.02904411,245.12,245.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757867552084,0.02904411,245.12,245.11,9.99933108]
["bitfinex-derivatives","SOLF0:USTF0",1757867552485,0.02904411,245.12,245.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757867553188,0.02904411,245.12,245.11,11.12375608]
["bitfinex-derivatives","SOLF0:USTF0",1757867555387,0.02904411,245.12,245.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757867556391,8.2560626,245.25,245.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757867556591,8.2560626,245.25,245.16,10.01530589]
["bitfinex-derivatives","SOLF0:USTF0",1757867557184,1.6760626,245.29,245.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757867557591,1.6760626,245.29,245.18,6.64587841]
["bitfinex-derivatives","SOLF0:USTF0",1757867557789,6.58,245.28,245.18,6.64587841]
["bitfinex-derivatives","SOLF0:USTF0",1757867558494,6.58,245.28,245.18,10.0411843]
["bitfinex-derivatives","SOLF0:USTF0",1757867559090,6.58,245.28,245.18,6.64587841]
["bitfinex-derivatives","SOLF0:USTF0",1757867559391,6.58,245.24,245.18,0.02587841]
["bitfinex-derivatives","SOLF0:USTF0",1757867560889,1.6760626,245.21,245.18,0.02587841]
["bitfinex-derivatives","SOLF0:USTF0",1757867561989,6.53,245.2,245.18,0.02587841]
["bitfinex-derivatives","SOLF0:USTF0",1757867562991,278.61303841,245.33,245.18,6.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1757867562992,6.53,245.32,245.18,6.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1757867563198,8.2060626,245.32,245.21,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757867563691,8.2060626,245.32,245.24,0.02583701]
["bitfinex-derivatives","SOLF0:USTF0",1757867563896,1.07212233,245.3,245.24,0.02583701]
["bitfinex-derivatives","SOLF0:USTF0",1757867564898,6.53,245.32,245.24,0.02583701]
["bitfinex-derivatives","SOLF0:USTF0",1757867565098,1.07212233,245.31,245.24,0.02583701]
["bitfinex-derivatives","SOLF0:USTF0",1757867568700,101.39212233,245.31,245.24,0.02583701]
["bitfinex-derivatives","SOLF0:USTF0",1757867570101,1.07212233,245.3,245.24,0.02583701]
["bitfinex-derivatives","SOLF0:USTF0",1757867571603,1.07212233,245.3,245.24,6.39583701]
["bitfinex-derivatives","SOLF0:USTF0",1757867572103,275.13212233,245.33,245.24,6.39583701]
["bitfinex-derivatives","SOLF0:USTF0",1757867572400,101.37212233,245.33,245.24,6.39583701]
["bitfinex-derivatives","SOLF0:USTF0",1757867573103,1.07212233,245.33,245.24,6.39583701]
["bitfinex-derivatives","SOLF0:USTF0",1757867573602,1.07212233,245.33,245.24,3.4211429]
["bitfinex-derivatives","SOLF0:USTF0",1757867573801,1.07212233,245.33,245.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757867574399,1.07212233,245.36,245.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757867578309,1.07212233,245.33,245.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757867578608,7.63212233,245.3,245.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757867578998,1.07212233,245.3,245.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757867579209,1.07212233,245.3,245.26,0.02572021]
["bitfinex-derivatives","SOLF0:USTF0",1757867579409,1.07212233,245.3,245.27,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757867579609,1.07212233,245.3,245.26,0.02572021]
["bitfinex-derivatives","SOLF0:USTF0",1757867579810,1.07212233,245.3,245.27,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757867580205,1.07212233,245.33,245.27,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757867582514,6.56,245.4,245.27,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757867582708,1.07212233,245.39,245.27,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757867583110,1.07212233,245.36,245.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757867583306,6.56,245.35,245.31,0.02724653]
["bitfinex-derivatives","SOLF0:USTF0",1757867583712,1.07212233,245.36,245.31,0.02724653]
["bitfinex-derivatives","SOLF0:USTF0",1757867584009,1.07212233,245.36,245.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757867584215,1.07212233,245.39,245.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757867584612,39.1,245.44,245.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757867584817,1.07212233,245.41,245.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757867585610,1.07212233,245.41,245.34,0.0270289]
["bitfinex-derivatives","SOLF0:USTF0",1757867585808,1.07212233,245.44,245.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757867588312,100.26,245.46,245.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757867588517,1.07212233,245.44,245.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757867589116,1.07212233,245.44,245.35,7.83212233]
["bitfinex-derivatives","SOLF0:USTF0",1757867589719,1.07212233,245.44,245.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757867589921,1.07212233,245.44,245.35,7.83212233]
["bitfinex-derivatives","SOLF0:USTF0",1757867590420,1.07212233,245.48,245.35,7.83212233]
["bitfinex-derivatives","SOLF0:USTF0",1757867590821,1.07212233,245.45,245.35,7.83212233]
["bitfinex-derivatives","SOLF0:USTF0",1757867591123,1.07212233,245.45,245.39,0.02642988]
["bitfinex-derivatives","SOLF0:USTF0",1757867594221,1.07212233,245.42,245.39,0.02642988]
["bitfinex-derivatives","SOLF0:USTF0",1757867594927,6.63,245.49,245.39,0.02642988]
["bitfinex-derivatives","SOLF0:USTF0",1757867595121,1.07212233,245.4,245.39,0.02642988]
["bitfinex-derivatives","SOLF0:USTF0",1757867595321,7.70212233,245.4,245.39,0.02642988]
["bitfinex-derivatives","SOLF0:USTF0",1757867595522,1.07212233,245.43,245.39,0.02642988]
["bitfinex-derivatives","SOLF0:USTF0",1757867595820,7.70212233,245.43,245.39,0.02642988]
["bitfinex-derivatives","SOLF0:USTF0",1757867596018,7.70212233,245.43,245.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757867596619,7.70212233,245.43,245.37,0.02739543]
["bitfinex-derivatives","SOLF0:USTF0",1757867597829,1.07212233,245.4,245.37,0.02739543]
["bitfinex-derivatives","SOLF0:USTF0",1757867598029,6.63,245.39,245.37,0.02739543]
["bitfinex-derivatives","SOLF0:USTF0",1757867599118,1.07212233,245.4,245.37,0.02739543]
["bitfinex-derivatives","SOLF0:USTF0",1757867599321,6.63,245.39,245.37,0.02739543]
["bitfinex-derivatives","SOLF0:USTF0",1757867599529,1.07212233,245.4,245.37,0.02739543]
["bitfinex-derivatives","SOLF0:USTF0",1757867599926,6.63,245.39,245.37,0.02739543]
["bitfinex-derivatives","SOLF0:USTF0",1757867600132,1.07212233,245.42,245.37,0.02739543]
["bitfinex-derivatives","SOLF0:USTF0",1757867600327,1.07212233,245.42,245.38,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757867600830,1.07212233,245.42,245.32,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757867601127,1.07212233,245.42,245.38,0.02699249]
["bitfinex-derivatives","SOLF0:USTF0",1757867601328,1.07212233,245.42,245.38,6.50699249]
["bitfinex-derivatives","SOLF0:USTF0",1757867602328,7.70212233,245.39,245.38,0.02699249]
["bitfinex-derivatives","SOLF0:USTF0",1757867606935,1.07212233,245.42,245.38,0.02699249]
["bitfinex-derivatives","SOLF0:USTF0",1757867607133,7.70212233,245.42,245.38,0.02699249]
["bitfinex-derivatives","SOLF0:USTF0",1757867607333,7.70212233,245.42,245.33,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757867608132,7.70212233,245.42,245.35,0.02663886]
["bitfinex-derivatives","SOLF0:USTF0",1757867610131,6.63,245.42,245.35,0.02663886]
["bitfinex-derivatives","SOLF0:USTF0",1757867612726,7.70212233,245.42,245.35,0.02663886]
["bitfinex-derivatives","SOLF0:USTF0",1757867614127,1.07212233,245.41,245.35,0.02663886]
["bitfinex-derivatives","SOLF0:USTF0",1757867614926,6.63,245.42,245.35,6.47663886]
["bitfinex-derivatives","SOLF0:USTF0",1757867615337,6.63,245.42,245.36,1.07212233]
["bitfinex-derivatives","SOLF0:USTF0",1757867615840,1.07212233,245.45,245.36,1.07212233]
["bitfinex-derivatives","SOLF0:USTF0",1757867616736,6.9,245.44,245.35,6.47663886]
["bitfinex-derivatives","SOLF0:USTF0",1757867618435,6.9,245.44,245.35,9.85924801]
["bitfinex-derivatives","SOLF0:USTF0",1757867620641,6.9,245.44,245.37,1.07212233]
["bitfinex-derivatives","SOLF0:USTF0",1757867621342,6.5,245.44,245.35,3.40924801]
["bitfinex-derivatives","SOLF0:USTF0",1757867621543,1.07212233,245.39,245.35,0.02663886]
["bitfinex-derivatives","SOLF0:USTF0",1757867622446,6.5,245.38,245.35,0.02663886]
["bitfinex-derivatives","SOLF0:USTF0",1757867622842,1.07212233,245.39,245.35,0.02663886]
["bitfinex-derivatives","SOLF0:USTF0",1757867623042,6.5,245.38,245.35,0.02663886]
["bitfinex-derivatives","SOLF0:USTF0",1757867623246,1.07212233,245.36,245.35,0.02663886]
["bitfinex-derivatives","SOLF0:USTF0",1757867623448,7.57212233,245.36,245.35,0.02663886]
["bitfinex-derivatives","SOLF0:USTF0",1757867623745,6.5,245.36,245.35,0.02663886]
["bitfinex-derivatives","SOLF0:USTF0",1757867629543,6.9,245.36,245.35,0.02663886]
["bitfinex-derivatives","SOLF0:USTF0",1757867634849,6.5,245.36,245.35,0.02663886]
["bitfinex-derivatives","SOLF0:USTF0",1757867636752,0.4,245.36,245.23,10.30260915]
["bitfinex-derivatives","SOLF0:USTF0",1757867637053,7.0,245.33,245.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757867637851,7.0,245.33,245.21,3.38260915]
["bitfinex-derivatives","SOLF0:USTF0",1757867638443,7.0,245.28,245.2,3.38260915]
["bitfinex-derivatives","SOLF0:USTF0",1757867638642,7.0,245.28,245.19,10.28260915]
["bitfinex-derivatives","SOLF0:USTF0",1757867641248,7.0,245.28,245.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757867641451,7.0,245.28,245.19,10.28260915]
["bitfinex-derivatives","SOLF0:USTF0",1757867643955,7.0,245.28,245.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757867644150,0.02623121,245.29,245.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757867645154,7.0,245.28,245.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757867646250,7.0,245.28,245.17,3.38260915]
["bitfinex-derivatives","SOLF0:USTF0",1757867646450,7.0,245.28,245.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757867646451,7.0,245.27,245.16,10.28260915]
["bitfinex-derivatives","SOLF0:USTF0",1757867647655,0.02846767,245.24,245.16,10.28260915]
["bitfinex-derivatives","SOLF0:USTF0",1757867648656,0.02846767,245.24,245.16,3.38260915]
["bitfinex-derivatives","SOLF0:USTF0",1757867648857,0.02846767,245.24,245.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757867652163,6.96846767,245.24,245.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757867657261,0.02846767,245.24,245.17,10.28260915]
["bitfinex-derivatives","SOLF0:USTF0",1757867657558,0.02846767,245.24,245.18,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757867658368,18.94402066,245.37,245.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757867658568,18.94402066,245.37,245.23,3.38260915]
["bitfinex-derivatives","SOLF0:USTF0",1757867658768,12.00402066,245.37,245.27,10.04260915]
["bitfinex-derivatives","SOLF0:USTF0",1757867658967,12.00402066,245.37,245.28,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757867659264,6.94,245.39,245.28,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757867659462,8.61436692,245.39,245.28,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757867659763,8.61436692,245.39,245.19,4.52707452]
["bitfinex-derivatives","SOLF0:USTF0",1757867659764,8.61436692,245.39,245.31,0.03037987]
["bitfinex-derivatives","SOLF0:USTF0",1757867661471,1.67436692,245.35,245.31,0.03037987]
["bitfinex-derivatives","SOLF0:USTF0",1757867661666,6.94,245.34,245.31,0.03037987]
["bitfinex-derivatives","SOLF0:USTF0",1757867661865,1.67436692,245.35,245.31,0.03037987]
["bitfinex-derivatives","SOLF0:USTF0",1757867662063,6.94,245.34,245.31,0.03037987]
["bitfinex-derivatives","SOLF0:USTF0",1757867662268,1.67436692,245.35,245.31,0.03037987]
["bitfinex-derivatives","SOLF0:USTF0",1757867662868,57.28,245.34,245.31,0.03037987]
["bitfinex-derivatives","SOLF0:USTF0",1757867663960,6.94,245.33,245.31,0.03037987]
["bitfinex-derivatives","SOLF0:USTF0",1757867664163,50.34,245.34,245.31,0.03037987]
["bitfinex-derivatives","SOLF0:USTF0",1757867664365,6.94,245.33,245.31,0.03037987]
["bitfinex-derivatives","SOLF0:USTF0",1757867664766,103.14,245.32,245.31,0.03037987]
["bitfinex-derivatives","SOLF0:USTF0",1757867667768,107.14,245.32,245.31,0.03037987]
["bitfinex-derivatives","SOLF0:USTF0",1757867667969,6.94,245.32,245.31,0.03037987]
["bitfinex-derivatives","SOLF0:USTF0",1757867668171,54.0,245.32,245.31,0.03037987]
["bitfinex-derivatives","SOLF0:USTF0",1757867669068,98.7,245.32,245.31,0.03037987]
["bitfinex-derivatives","SOLF0:USTF0",1757867669364,107.14,245.32,245.31,0.03037987]
["bitfinex-derivatives","SOLF0:USTF0",1757867669763,6.94,245.32,245.31,0.03037987]
["bitfinex-derivatives","SOLF0:USTF0",1757867669970,107.14,245.32,245.31,0.03037987]
["bitfinex-derivatives","SOLF0:USTF0",1757867671170,6.94,245.32,245.31,0.03037987]
["bitfinex-derivatives","SOLF0:USTF0",1757867671378,50.76,245.32,245.31,0.03037987]
["bitfinex-derivatives","SOLF0:USTF0",1757867671878,6.94,245.32,245.31,0.03037987]
["bitfinex-derivatives","SOLF0:USTF0",1757867672078,107.14,245.32,245.31,0.03037987]
["bitfinex-derivatives","SOLF0:USTF0",1757867675074,100.2,245.32,245.31,0.03037987]
["bitfinex-derivatives","SOLF0:USTF0",1757867675376,100.18,245.32,245.31,0.03037987]
["bitfinex-derivatives","SOLF0:USTF0",1757867675573,107.12,245.32,245.31,0.03037987]
["bitfinex-derivatives","SOLF0:USTF0",1757867678579,6.94,245.32,245.31,0.03037987]
["bitfinex-derivatives","SOLF0:USTF0",1757867678780,107.12,245.32,245.31,0.03037987]
["bitfinex-derivatives","SOLF0:USTF0",1757867679277,6.94,245.32,245.31,0.03037987]
["bitfinex-derivatives","SOLF0:USTF0",1757867679670,107.12,245.32,245.31,0.03037987]
["bitfinex-derivatives","SOLF0:USTF0",1757867680877,107.12,245.32,245.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757867681185,1.67436692,245.28,245.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757867681375,107.04,245.27,245.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757867681985,107.04,245.27,245.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757867681986,100.18,245.27,245.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757867682279,100.20785472,245.27,245.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757867685383,100.20785472,245.27,245.2,3.38260915]
["bitfinex-derivatives","SOLF0:USTF0",1757867685882,1.07263746,245.23,245.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757867686874,1.07263746,245.23,245.2,3.38260915]
["bitfinex-derivatives","SOLF0:USTF0",1757867687079,1.07263746,245.26,245.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757867687379,1.07263746,245.26,245.2,3.38260915]
["bitfinex-derivatives","SOLF0:USTF0",1757867687683,100.18,245.25,245.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757867688179,100.18,245.25,245.2,3.38260915]
["bitfinex-derivatives","SOLF0:USTF0",1757867688382,100.18,245.25,245.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757867689386,107.04,245.25,245.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757867689583,1.07263746,245.23,245.2,3.38260915]
["bitfinex-derivatives","SOLF0:USTF0",1757867689777,1.07263746,245.23,245.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757867694388,1.07263746,245.23,245.2,3.39826946]
["bitfinex-derivatives","SOLF0:USTF0",1757867694588,1.07263746,245.23,245.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757867694987,1.07263746,245.23,245.2,3.39826946]
["bitfinex-derivatives","SOLF0:USTF0",1757867696089,1.07263746,245.23,245.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757867696690,100.18,245.25,245.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757867696894,1.07263746,245.23,245.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757867697390,1.07263746,245.23,245.2,3.39826946]
["bitfinex-derivatives","SOLF0:USTF0",1757867697688,1.07263746,245.23,245.19,3.39826946]
["bitfinex-derivatives","SOLF0:USTF0",1757867697689,6.57,245.22,245.19,3.39826946]
["bitfinex-derivatives","SOLF0:USTF0",1757867697985,1.07263746,245.23,245.2,10.31826946]
["bitfinex-derivatives","SOLF0:USTF0",1757867698189,1.07263746,245.23,245.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757867698589,1.07263746,245.23,245.2,3.39826946]
["bitfinex-derivatives","SOLF0:USTF0",1757867698891,1.07263746,245.23,245.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757867699092,1.07263746,245.23,245.2,3.39826946]
["bitfinex-derivatives","SOLF0:USTF0",1757867700285,0.0274758,245.24,245.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757867700596,0.0274758,245.24,245.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757867700980,0.0274758,245.24,245.21,3.39826946]
["bitfinex-derivatives","SOLF0:USTF0",1757867701386,0.0274758,245.24,245.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757867701997,0.0274758,245.24,245.21,3.39826946]
["bitfinex-derivatives","SOLF0:USTF0",1757867702293,0.0274758,245.24,245.22,3.39826946]
["bitfinex-derivatives","SOLF0:USTF0",1757867702495,0.0274758,245.24,245.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757867703695,0.0274758,245.24,245.23,10.31826946]
["bitfinex-derivatives","SOLF0:USTF0",1757867703993,0.0274758,245.24,245.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757867704193,0.0274758,245.24,245.23,11.44707452]
["bitfinex-derivatives","SOLF0:USTF0",1757867704394,0.0274758,245.24,245.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757867704687,1.07263746,245.34,245.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757867704893,1.07263746,245.34,245.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757867705093,1.07263746,245.34,245.27,10.31460807]
["bitfinex-derivatives","SOLF0:USTF0",1757867705289,1.07263746,245.34,245.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757867705988,1.07263746,245.34,245.28,0.02659702]
["bitfinex-derivatives","SOLF0:USTF0",1757867706791,350.17281465,245.5,245.28,0.02659702]
["bitfinex-derivatives","SOLF0:USTF0",1757867706792,6.57,245.41,245.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757867707087,1.07263746,245.39,245.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757867707290,1.07263746,245.42,245.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757867707482,1.07263746,245.42,245.32,3.39460807]
["bitfinex-derivatives","SOLF0:USTF0",1757867707685,1.07263746,245.42,245.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757867707885,1.07263746,245.42,245.29,5.59971198]
["bitfinex-derivatives","SOLF0:USTF0",1757867707886,1.07263746,245.42,245.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757867709587,1.07263746,245.44,245.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757867716687,0.70916205,245.54,245.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757867716892,1.07263746,245.51,245.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757867718394,1.07263746,245.51,245.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757867719088,1.07263746,245.48,245.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757867719286,1.07263746,245.45,245.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757867719488,1.07263746,245.45,245.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757867720887,1.07263746,245.45,245.39,0.02654989]
["bitfinex-derivatives","SOLF0:USTF0",1757867721088,1.07263746,245.42,245.39,6.94654989]
["bitfinex-derivatives","SOLF0:USTF0",1757867721594,1.07263746,245.41,245.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757867721997,1.07263746,245.41,245.39,0.02654989]
["bitfinex-derivatives","SOLF0:USTF0",1757867723900,1.07263746,245.48,245.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757867724098,1.07263746,245.42,245.39,0.02654989]
["bitfinex-derivatives","SOLF0:USTF0",1757867724293,6.48,245.41,245.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757867724493,1.07263746,245.33,245.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757867725196,1.07263746,245.36,245.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757867726200,1.07263746,245.36,245.29,0.02689169]
["bitfinex-derivatives","SOLF0:USTF0",1757867726402,1.07263746,245.36,245.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757867727201,1.07263746,245.39,245.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757867727593,273.76,245.53,245.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757867727594,1.07263746,245.42,245.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757867728501,1.07263746,245.39,245.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757867728997,6.48,245.38,245.32,0.0271036]
["bitfinex-derivatives","SOLF0:USTF0",1757867729202,1.07263746,245.36,245.32,0.0271036]
["bitfinex-derivatives","SOLF0:USTF0",1757867729399,1.07263746,245.36,245.32,6.9471036]
["bitfinex-derivatives","SOLF0:USTF0",1757867730503,7.55263746,245.36,245.32,6.9471036]
["bitfinex-derivatives","SOLF0:USTF0",1757867731304,1.07263746,245.36,245.32,0.0271036]
["bitfinex-derivatives","SOLF0:USTF0",1757867731506,1.07263746,245.33,245.32,0.0271036]
["bitfinex-derivatives","SOLF0:USTF0",1757867731706,7.55263746,245.33,245.32,0.0271036]
["bitfinex-derivatives","SOLF0:USTF0",1757867731904,6.48,245.32,245.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757867732104,1.07263746,245.29,245.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757867733403,1.07263746,245.41,245.28,1.07263746]
["bitfinex-derivatives","SOLF0:USTF0",1757867733605,6.48,245.4,245.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757867735008,6.48,245.4,245.32,0.02804442]
["bitfinex-derivatives","SOLF0:USTF0",1757867737711,6.48,245.44,245.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757867737911,6.48,245.44,245.37,1.07263746]
["bitfinex-derivatives","SOLF0:USTF0",1757867738812,6.48,245.44,245.38,0.02688087]
["bitfinex-derivatives","SOLF0:USTF0",1757867739413,6.48,245.42,245.38,0.02688087]
["bitfinex-derivatives","SOLF0:USTF0",1757867739613,1.07263746,245.42,245.38,0.02688087]
["bitfinex-derivatives","SOLF0:USTF0",1757867740116,6.48,245.41,245.38,0.02688087]
["bitfinex-derivatives","SOLF0:USTF0",1757867740416,1.07263746,245.42,245.38,0.02688087]
["bitfinex-derivatives","SOLF0:USTF0",1757867740616,6.48,245.41,245.38,0.02688087]
["bitfinex-derivatives","SOLF0:USTF0",1757867740817,1.07263746,245.42,245.38,0.02688087]
["bitfinex-derivatives","SOLF0:USTF0",1757867741515,6.41,245.41,245.38,0.02688087]
["bitfinex-derivatives","SOLF0:USTF0",1757867741718,1.07263746,245.42,245.38,0.02688087]
["bitfinex-derivatives","SOLF0:USTF0",1757867741910,6.41,245.41,245.38,0.02688087]
["bitfinex-derivatives","SOLF0:USTF0",1757867742112,7.48263746,245.39,245.38,0.02688087]
["bitfinex-derivatives","SOLF0:USTF0",1757867743620,7.88263746,245.39,245.38,0.02688087]
["bitfinex-derivatives","SOLF0:USTF0",1757867744615,7.48263746,245.39,245.38,0.02688087]
["bitfinex-derivatives","SOLF0:USTF0",1757867745518,6.41,245.41,245.38,0.02688087]
["bitfinex-derivatives","SOLF0:USTF0",1757867745717,1.07263746,245.42,245.38,0.02688087]
["bitfinex-derivatives","SOLF0:USTF0",1757867746122,6.41,245.41,245.38,0.02688087]
["bitfinex-derivatives","SOLF0:USTF0",1757867746319,1.07263746,245.42,245.38,0.02688087]
["bitfinex-derivatives","SOLF0:USTF0",1757867746718,1.07263746,245.39,245.38,0.02688087]
["bitfinex-derivatives","SOLF0:USTF0",1757867746918,7.48263746,245.39,245.38,0.02688087]
["bitfinex-derivatives","SOLF0:USTF0",1757867747119,7.88263746,245.39,245.38,0.02688087]
["bitfinex-derivatives","SOLF0:USTF0",1757867747320,7.48263746,245.39,245.38,0.02688087]
["bitfinex-derivatives","SOLF0:USTF0",1757867747721,6.41,245.39,245.38,0.02688087]
["bitfinex-derivatives","SOLF0:USTF0",1757867748626,6.81,245.39,245.26,3.35564528]
["bitfinex-derivatives","SOLF0:USTF0",1757867748825,6.41,245.39,245.26,3.35564528]
["bitfinex-derivatives","SOLF0:USTF0",1757867749232,32.65,245.39,245.26,3.35564528]
["bitfinex-derivatives","SOLF0:USTF0",1757867749628,6.41,245.34,245.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757867751630,1.67423065,245.34,245.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757867751831,0.02860691,245.35,245.29,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757867752022,0.02860691,245.35,245.3,3.35564528]
["bitfinex-derivatives","SOLF0:USTF0",1757867752226,0.02860691,245.35,245.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757867752825,6.41,245.47,245.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757867753028,6.41,245.47,245.34,3.35564528]
["bitfinex-derivatives","SOLF0:USTF0",1757867753330,6.41,245.47,245.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757867753729,1.67423065,245.46,245.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757867754031,6.4,245.45,245.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757867754234,6.4,245.45,245.38,0.02762333]
["bitfinex-derivatives","SOLF0:USTF0",1757867761439,1.67423065,245.42,245.38,0.02762333]
["bitfinex-derivatives","SOLF0:USTF0",1757867761740,6.4,245.41,245.38,0.02762333]
["bitfinex-derivatives","SOLF0:USTF0",1757867762836,1.67423065,245.42,245.38,0.02762333]
["bitfinex-derivatives","SOLF0:USTF0",1757867763042,1.67423065,245.42,245.38,6.78762333]
["bitfinex-derivatives","SOLF0:USTF0",1757867763339,6.4,245.45,245.38,0.02762333]
["bitfinex-derivatives","SOLF0:USTF0",1757867764740,6.4,245.49,245.38,3.38326861]
["bitfinex-derivatives","SOLF0:USTF0",1757867765243,6.4,245.49,245.38,3.35564528]
["bitfinex-derivatives","SOLF0:USTF0",1757867765544,6.4,245.49,245.41,0.0288309]
["bitfinex-derivatives","SOLF0:USTF0",1757867769549,6.4,245.49,245.41,6.7888309]
["bitfinex-derivatives","SOLF0:USTF0",1757867770144,6.4,245.49,245.41,0.0288309]
["bitfinex-derivatives","SOLF0:USTF0",1757867772551,1.67423065,245.46,245.41,0.0288309]
["bitfinex-derivatives","SOLF0:USTF0",1757867772744,6.47,245.45,245.41,0.0288309]
["bitfinex-derivatives","SOLF0:USTF0",1757867774055,1.67423065,245.5,245.41,0.0288309]
["bitfinex-derivatives","SOLF0:USTF0",1757867774346,6.47,245.44,245.41,0.0288309]
["bitfinex-derivatives","SOLF0:USTF0",1757867774954,1.67423065,245.45,245.41,0.0288309]
["bitfinex-derivatives","SOLF0:USTF0",1757867776250,6.47,245.44,245.41,0.0288309]
["bitfinex-derivatives","SOLF0:USTF0",1757867776556,106.85,245.44,245.41,0.0288309]
["bitfinex-derivatives","SOLF0:USTF0",1757867776856,6.47,245.43,245.41,0.0288309]
["bitfinex-derivatives","SOLF0:USTF0",1757867777549,100.38,245.44,245.41,0.0288309]
["bitfinex-derivatives","SOLF0:USTF0",1757867777746,6.47,245.43,245.41,0.0288309]
["bitfinex-derivatives","SOLF0:USTF0",1757867778554,100.38,245.44,245.41,0.0288309]
["bitfinex-derivatives","SOLF0:USTF0",1757867778756,6.47,245.43,245.41,0.0288309]
["bitfinex-derivatives","SOLF0:USTF0",1757867780160,100.38,245.44,245.41,0.0288309]
["bitfinex-derivatives","SOLF0:USTF0",1757867780659,6.47,245.43,245.41,0.0288309]
["bitfinex-derivatives","SOLF0:USTF0",1757867781364,6.47,245.43,245.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757867781662,6.47,245.38,245.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757867782762,0.02703824,245.37,245.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757867782964,0.02703824,245.37,245.31,10.18564528]
["bitfinex-derivatives","SOLF0:USTF0",1757867786866,0.02703824,245.37,245.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757867787158,0.02703824,245.37,245.31,10.18564528]
["bitfinex-derivatives","SOLF0:USTF0",1757867787363,0.02703824,245.37,245.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757867787567,0.02703824,245.37,245.32,3.35564528]
["bitfinex-derivatives","SOLF0:USTF0",1757867787761,0.02703824,245.37,245.33,3.35564528]
["bitfinex-derivatives","SOLF0:USTF0",1757867788261,0.02703824,245.37,245.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757867788761,0.02703824,245.37,245.33,3.35564528]
["bitfinex-derivatives","SOLF0:USTF0",1757867788966,0.02703824,245.37,245.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757867789464,6.47,245.51,245.36,8.50423065]
["bitfinex-derivatives","SOLF0:USTF0",1757867789664,6.47,245.51,245.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757867790467,6.47,245.51,245.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757867790867,6.47,245.51,245.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757867791368,100.38,245.54,245.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757867791768,100.38,245.54,245.44,11.8815711]
["bitfinex-derivatives","SOLF0:USTF0",1757867791963,100.38,245.54,245.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867792165,6.81,245.57,245.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867792460,6.81,245.57,245.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867792865,6.81,245.57,245.46,3.37734045]
["bitfinex-derivatives","SOLF0:USTF0",1757867793161,6.81,245.57,245.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867794766,102.13423065,245.6,245.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867794965,102.13423065,245.6,245.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757867796066,102.13423065,245.6,245.52,0.02617969]
["bitfinex-derivatives","SOLF0:USTF0",1757867796263,100.46,245.6,245.52,0.02617969]
["bitfinex-derivatives","SOLF0:USTF0",1757867801066,6.81,245.59,245.52,0.02617969]
["bitfinex-derivatives","SOLF0:USTF0",1757867801966,6.81,245.59,245.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757867803669,101.93423065,245.62,245.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757867804069,100.26,245.62,245.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757867807074,6.78,245.61,245.52,0.02617969]
["bitfinex-derivatives","SOLF0:USTF0",1757867807474,1.67423065,245.58,245.52,0.02617969]
["bitfinex-derivatives","SOLF0:USTF0",1757867807674,6.78,245.57,245.52,0.02617969]
["bitfinex-derivatives","SOLF0:USTF0",1757867807870,6.78,245.53,245.52,0.02617969]
["bitfinex-derivatives","SOLF0:USTF0",1757867817979,0.70893812,245.62,245.52,0.02617969]
["bitfinex-derivatives","SOLF0:USTF0",1757867818182,8.11995367,245.57,245.52,7.01617969]
["bitfinex-derivatives","SOLF0:USTF0",1757867818385,7.05,245.56,245.52,7.01617969]
["bitfinex-derivatives","SOLF0:USTF0",1757867818586,7.05,245.56,245.52,0.02617969]
["bitfinex-derivatives","SOLF0:USTF0",1757867818786,1.06995367,245.57,245.52,0.02617969]
["bitfinex-derivatives","SOLF0:USTF0",1757867819987,7.05,245.56,245.52,0.02617969]
["bitfinex-derivatives","SOLF0:USTF0",1757867820184,1.06995367,245.57,245.52,0.02617969]
["bitfinex-derivatives","SOLF0:USTF0",1757867820385,7.05,245.56,245.52,0.02617969]
["bitfinex-derivatives","SOLF0:USTF0",1757867820888,1.06995367,245.57,245.52,0.02617969]
["bitfinex-derivatives","SOLF0:USTF0",1757867821687,7.05,245.53,245.52,0.02617969]
["bitfinex-derivatives","SOLF0:USTF0",1757867821886,7.05,245.53,245.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757867822088,1.06995367,245.46,245.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757867823492,0.02722022,245.45,245.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757867823691,0.02722022,245.45,245.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757867824592,0.02722022,245.45,245.38,8.05995367]
["bitfinex-derivatives","SOLF0:USTF0",1757867826087,0.02722022,245.45,245.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757867826397,0.02722022,245.45,245.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757867828089,0.02722022,245.45,245.42,1.06995367]
["bitfinex-derivatives","SOLF0:USTF0",1757867828785,0.02722022,245.45,245.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757867831786,0.02722022,245.45,245.41,3.37734045]
["bitfinex-derivatives","SOLF0:USTF0",1757867831987,0.02722022,245.45,245.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757867832194,0.02722022,245.45,245.41,3.37734045]
["bitfinex-derivatives","SOLF0:USTF0",1757867832390,0.02722022,245.45,245.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757867832695,0.02722022,245.45,245.41,3.37734045]
["bitfinex-derivatives","SOLF0:USTF0",1757867833194,0.02722022,245.45,245.42,10.09734045]
["bitfinex-derivatives","SOLF0:USTF0",1757867833393,0.02722022,245.45,245.42,3.37734045]
["bitfinex-derivatives","SOLF0:USTF0",1757867833590,0.02722022,245.45,245.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757867833897,0.02722022,245.45,245.42,3.37734045]
["bitfinex-derivatives","SOLF0:USTF0",1757867834088,0.02722022,245.45,245.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757867834292,0.02722022,245.45,245.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757867838901,273.78,245.68,245.44,55.00707452]
["bitfinex-derivatives","SOLF0:USTF0",1757867839208,6.62,245.64,245.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757867839808,7.68995367,245.64,245.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757867840909,7.68995367,245.64,245.57,0.02767827]
["bitfinex-derivatives","SOLF0:USTF0",1757867844611,7.68995367,245.71,245.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757867844910,7.68995367,245.71,245.6,1.06995367]
["bitfinex-derivatives","SOLF0:USTF0",1757867845306,7.68995367,245.71,245.63,0.02825927]
["bitfinex-derivatives","SOLF0:USTF0",1757867845908,1.06995367,245.68,245.63,0.02825927]
["bitfinex-derivatives","SOLF0:USTF0",1757867846214,6.62,245.64,245.63,0.02825927]
["bitfinex-derivatives","SOLF0:USTF0",1757867851820,1.06995367,245.65,245.63,0.02825927]
["bitfinex-derivatives","SOLF0:USTF0",1757867852118,7.68995367,245.65,245.63,0.02825927]
["bitfinex-derivatives","SOLF0:USTF0",1757867853221,6.62,245.64,245.63,0.02825927]
["bitfinex-derivatives","SOLF0:USTF0",1757867853823,7.68995367,245.67,245.63,0.02825927]
["bitfinex-derivatives","SOLF0:USTF0",1757867854514,6.62,245.66,245.63,0.02825927]
["bitfinex-derivatives","SOLF0:USTF0",1757867855218,1.06995367,245.67,245.63,6.74825927]
["bitfinex-derivatives","SOLF0:USTF0",1757867855618,1.06995367,245.67,245.63,0.02825927]
["bitfinex-derivatives","SOLF0:USTF0",1757867855821,7.68995367,245.7,245.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757867856622,7.68995367,245.7,245.63,0.02825927]
["bitfinex-derivatives","SOLF0:USTF0",1757867856623,1.06995367,245.76,245.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757867857220,6.62,245.77,245.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757867857420,7.68995367,245.77,245.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757867857816,7.68995367,245.77,245.69,0.02739951]
["bitfinex-derivatives","SOLF0:USTF0",1757867858024,7.68995367,245.77,245.69,6.74739951]
["bitfinex-derivatives","SOLF0:USTF0",1757867858025,6.62,245.77,245.69,6.74739951]
["bitfinex-derivatives","SOLF0:USTF0",1757867858327,1.06995367,245.81,245.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757867858520,6.62,245.8,245.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757867859427,6.62,245.8,245.73,0.02824161]
["bitfinex-derivatives","SOLF0:USTF0",1757867860023,1.06995367,245.78,245.73,0.02824161]
["bitfinex-derivatives","SOLF0:USTF0",1757867860326,6.62,245.77,245.73,0.02824161]
["bitfinex-derivatives","SOLF0:USTF0",1757867861022,6.62,245.77,245.73,6.74824161]
["bitfinex-derivatives","SOLF0:USTF0",1757867863335,6.81,245.74,245.73,0.02824161]
["bitfinex-derivatives","SOLF0:USTF0",1757867865332,7.87995367,245.75,245.73,0.02824161]
["bitfinex-derivatives","SOLF0:USTF0",1757867865733,1.06995367,245.75,245.73,0.02824161]
["bitfinex-derivatives","SOLF0:USTF0",1757867865935,6.81,245.74,245.73,0.02824161]
["bitfinex-derivatives","SOLF0:USTF0",1757867868233,6.81,245.84,245.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757867868433,1.06995367,245.79,245.73,6.99824161]
["bitfinex-derivatives","SOLF0:USTF0",1757867868634,1.06995367,245.81,245.73,6.99824161]
["bitfinex-derivatives","SOLF0:USTF0",1757867869729,1.66829201,245.83,245.73,6.99824161]
["bitfinex-derivatives","SOLF0:USTF0",1757867869934,6.81,245.82,245.73,6.99824161]
["bitfinex-derivatives","SOLF0:USTF0",1757867870134,6.81,245.82,245.73,0.02824161]
["bitfinex-derivatives","SOLF0:USTF0",1757867870328,0.70823115,245.85,245.73,0.02824161]
["bitfinex-derivatives","SOLF0:USTF0",1757867870329,1.66829201,245.79,245.73,0.02824161]
["bitfinex-derivatives","SOLF0:USTF0",1757867870631,8.47829201,245.79,245.73,0.02824161]
["bitfinex-derivatives","SOLF0:USTF0",1757867873236,1.66829201,245.79,245.73,0.02824161]
["bitfinex-derivatives","SOLF0:USTF0",1757867873437,1.66829201,245.79,245.73,6.99824161]
["bitfinex-derivatives","SOLF0:USTF0",1757867873736,6.81,245.82,245.73,6.99824161]
["bitfinex-derivatives","SOLF0:USTF0",1757867875637,59.00823115,245.85,245.73,0.02824161]
["bitfinex-derivatives","SOLF0:USTF0",1757867875638,6.99,245.78,245.73,0.02824161]
["bitfinex-derivatives","SOLF0:USTF0",1757867875837,1.66829201,245.79,245.73,0.02824161]
["bitfinex-derivatives","SOLF0:USTF0",1757867876040,8.65829201,245.79,245.73,0.02824161]
["bitfinex-derivatives","SOLF0:USTF0",1757867879035,1.66829201,245.75,245.73,0.02824161]
["bitfinex-derivatives","SOLF0:USTF0",1757867880238,6.99,245.74,245.73,0.02824161]
["bitfinex-derivatives","SOLF0:USTF0",1757867880633,1.66829201,245.75,245.73,0.02824161]
["bitfinex-derivatives","SOLF0:USTF0",1757867882643,6.99,245.74,245.73,0.02824161]
["bitfinex-derivatives","SOLF0:USTF0",1757867882845,6.99,245.74,245.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757867883138,1.69809876,245.76,245.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757867883139,6.99,245.69,245.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757867884039,0.0272644,245.68,245.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757867884341,7.0172644,245.68,245.58,9.96953084]
["bitfinex-derivatives","SOLF0:USTF0",1757867884638,7.0172644,245.68,245.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757867885140,7.0172644,245.68,245.58,9.96953084]
["bitfinex-derivatives","SOLF0:USTF0",1757867885735,0.0272644,245.68,245.59,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757867885935,0.0272644,245.68,245.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757867888734,0.0272644,245.68,245.61,5.03782285]
["bitfinex-derivatives","SOLF0:USTF0",1757867888735,0.0272644,245.68,245.61,3.36953084]
["bitfinex-derivatives","SOLF0:USTF0",1757867888934,0.0272644,245.68,245.59,3.36953084]
["bitfinex-derivatives","SOLF0:USTF0",1757867890142,0.0272644,245.68,245.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757867891145,0.0272644,245.68,245.6,9.96953084]
["bitfinex-derivatives","SOLF0:USTF0",1757867891845,0.0272644,245.68,245.61,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757867892145,0.0272644,245.68,245.61,9.79953084]
["bitfinex-derivatives","SOLF0:USTF0",1757867894148,0.0272644,245.68,245.62,3.36953084]
["bitfinex-derivatives","SOLF0:USTF0",1757867894344,0.0272644,245.68,245.61,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757867894345,0.0272644,245.68,245.61,9.79953084]
["bitfinex-derivatives","SOLF0:USTF0",1757867895752,0.0272644,245.68,245.62,3.36953084]
["bitfinex-derivatives","SOLF0:USTF0",1757867896050,0.0272644,245.68,245.61,9.79953084]
["bitfinex-derivatives","SOLF0:USTF0",1757867896254,0.0272644,245.68,245.62,3.36953084]
["bitfinex-derivatives","SOLF0:USTF0",1757867897450,0.0272644,245.68,245.61,9.79953084]
["bitfinex-derivatives","SOLF0:USTF0",1757867900154,0.0272644,245.68,245.63,3.36953084]
["bitfinex-derivatives","SOLF0:USTF0",1757867900854,0.0272644,245.68,245.64,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757867901056,0.0272644,245.68,245.63,3.36953084]
["bitfinex-derivatives","SOLF0:USTF0",1757867901257,0.0272644,245.68,245.64,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757867901555,0.0272644,245.68,245.63,3.36953084]
["bitfinex-derivatives","SOLF0:USTF0",1757867901758,0.0272644,245.68,245.64,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757867902155,0.0272644,245.68,245.63,3.36953084]
["bitfinex-derivatives","SOLF0:USTF0",1757867902357,0.0272644,245.68,245.64,9.79953084]
["bitfinex-derivatives","SOLF0:USTF0",1757867902655,0.0272644,245.68,245.64,3.36953084]
["bitfinex-derivatives","SOLF0:USTF0",1757867902855,0.0272644,245.68,245.65,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757867903056,0.0272644,245.68,245.64,3.36953084]
["bitfinex-derivatives","SOLF0:USTF0",1757867904157,0.0272644,245.68,245.65,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757867904356,0.0272644,245.68,245.64,3.36953084]
["bitfinex-derivatives","SOLF0:USTF0",1757867905358,0.0272644,245.68,245.65,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757867905554,0.0272644,245.68,245.64,3.36953084]
["bitfinex-derivatives","SOLF0:USTF0",1757867905762,0.0272644,245.68,245.65,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757867905952,0.0272644,245.68,245.64,3.36953084]
["bitfinex-derivatives","SOLF0:USTF0",1757867906159,0.0272644,245.68,245.65,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757867906359,0.0272644,245.68,245.64,3.36953084]
["bitfinex-derivatives","SOLF0:USTF0",1757867906657,0.0272644,245.68,245.65,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757867907149,0.0272644,245.68,245.64,3.36953084]
["bitfinex-derivatives","SOLF0:USTF0",1757867907458,0.0272644,245.68,245.65,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757867907660,0.0272644,245.68,245.64,3.36953084]
["bitfinex-derivatives","SOLF0:USTF0",1757867907860,0.0272644,245.68,245.65,3.36953084]
["bitfinex-derivatives","SOLF0:USTF0",1757867908058,0.0272644,245.68,245.66,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757867908456,0.0272644,245.68,245.65,3.36953084]
["bitfinex-derivatives","SOLF0:USTF0",1757867908653,0.0272644,245.68,245.66,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757867909462,0.0272644,245.68,245.65,3.36953084]
["bitfinex-derivatives","SOLF0:USTF0",1757867909661,0.0272644,245.68,245.67,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757867914768,0.0272644,245.68,245.66,3.36953084]
["bitfinex-derivatives","SOLF0:USTF0",1757867915168,0.0272644,245.68,245.66,9.79953084]
["bitfinex-derivatives","SOLF0:USTF0",1757867915559,0.0272644,245.68,245.66,3.36953084]
["bitfinex-derivatives","SOLF0:USTF0",1757867915763,0.0272644,245.68,245.67,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757867916373,0.0272644,245.68,245.67,9.79953084]
["bitfinex-derivatives","SOLF0:USTF0",1757867919881,0.0272644,245.68,245.67,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757867920079,0.0272644,245.68,245.67,10.95707452]
["bitfinex-derivatives","SOLF0:USTF0",1757867921085,0.0272644,245.68,245.67,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757867923888,6.51,245.79,245.67,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757867924089,6.51,245.79,245.71,10.2609714]
["bitfinex-derivatives","SOLF0:USTF0",1757867924891,6.51,245.79,245.72,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867925287,6.51,245.79,245.71,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867925487,6.51,245.79,245.68,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867926889,1.66829201,245.76,245.66,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867927195,6.43,245.75,245.66,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867927894,6.43,245.75,245.67,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867929194,6.43,245.75,245.68,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867929994,6.43,245.75,245.68,10.2609714]
["bitfinex-derivatives","SOLF0:USTF0",1757867935097,6.43,245.75,245.69,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867936502,6.43,245.75,245.68,10.2609714]
["bitfinex-derivatives","SOLF0:USTF0",1757867936696,6.43,245.75,245.68,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867937195,1.06819061,245.74,245.67,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867937401,6.83,245.73,245.67,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867938301,6.83,245.73,245.65,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867938503,6.83,245.7,245.64,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867939395,6.83,245.7,245.65,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867939601,1.06819061,245.71,245.65,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867940003,7.89819061,245.71,245.65,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867941005,6.83,245.71,245.65,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867944208,1.06819061,245.69,245.65,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867944406,6.83,245.68,245.64,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867945598,6.83,245.68,245.63,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867946002,6.83,245.68,245.62,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867946907,1.06819061,245.67,245.62,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867947412,6.83,245.66,245.62,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867947613,6.83,245.66,245.61,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867948111,6.83,245.66,245.6,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867948407,6.83,245.66,245.58,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757867948408,6.83,245.66,245.59,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867948608,1.06819061,245.64,245.59,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867948808,6.83,245.63,245.59,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867949009,1.06819061,245.64,245.59,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867949209,6.83,245.63,245.59,9.7509714]
["bitfinex-derivatives","SOLF0:USTF0",1757867949610,4.55303841,245.8,245.59,4.43916201]
["bitfinex-derivatives","SOLF0:USTF0",1757867949811,6.83,245.71,245.62,1.06819061]
["bitfinex-derivatives","SOLF0:USTF0",1757867950112,6.83,245.71,245.6,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757867950811,6.83,245.71,245.62,1.06819061]
["bitfinex-derivatives","SOLF0:USTF0",1757867951015,6.83,245.7,245.63,1.06819061]
["bitfinex-derivatives","SOLF0:USTF0",1757867951210,6.83,245.7,245.6,9.7509714]
["bitfinex-derivatives","SOLF0:USTF0",1757867951404,6.83,245.7,245.63,1.06819061]
["bitfinex-derivatives","SOLF0:USTF0",1757867955716,6.83,245.7,245.63,7.41819061]
["bitfinex-derivatives","SOLF0:USTF0",1757867956014,6.4,245.76,245.67,1.06819061]
["bitfinex-derivatives","SOLF0:USTF0",1757867956320,28.08,245.76,245.67,1.06819061]
["bitfinex-derivatives","SOLF0:USTF0",1757867959712,6.4,245.7,245.61,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867959915,6.4,245.7,245.6,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757867960112,6.4,245.67,245.6,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757867962827,6.4,245.71,245.64,1.06819061]
["bitfinex-derivatives","SOLF0:USTF0",1757867966428,6.4,245.69,245.61,1.06819061]
["bitfinex-derivatives","SOLF0:USTF0",1757867969125,7.46819061,245.75,245.64,1.06819061]
["bitfinex-derivatives","SOLF0:USTF0",1757867969428,7.46819061,245.75,245.65,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757867973330,6.4,245.71,245.64,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867974634,6.4,245.71,245.63,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867975330,6.4,245.71,245.64,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867976934,6.4,245.71,245.63,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867977234,6.4,245.71,245.62,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867977532,1.06819061,245.69,245.62,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867977729,6.4,245.68,245.62,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867981336,6.63,245.65,245.59,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867982234,6.63,245.65,245.57,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757867982235,6.63,245.65,245.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757867984335,6.63,245.65,245.61,10.0709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867988441,1.06819061,245.66,245.61,10.0709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867988646,6.63,245.65,245.61,10.0709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867988842,6.63,245.65,245.61,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867989044,6.63,245.65,245.6,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867989239,1.06819061,245.66,245.6,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867989943,6.63,245.65,245.59,10.0709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867992535,6.63,245.67,245.6,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757867992940,6.63,245.67,245.59,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757868003053,6.63,245.67,245.59,9.8009714]
["bitfinex-derivatives","SOLF0:USTF0",1757868006260,6.72,245.68,245.58,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757868006454,8.39053598,245.68,245.58,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757868006661,8.39053598,245.68,245.55,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757868007656,20.83828915,245.68,245.55,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757868007860,8.39053598,245.68,245.55,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757868008857,106.48,245.68,245.57,3.3709714]
["bitfinex-derivatives","SOLF0:USTF0",1757868009159,106.48,245.68,245.58,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757868009768,6.72,245.68,245.58,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757868016571,103.82,245.68,245.58,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757868018372,103.82,245.68,245.58,9.80024085]
["bitfinex-derivatives","SOLF0:USTF0",1757868019973,106.9,245.68,245.58,9.80024085]
["bitfinex-derivatives","SOLF0:USTF0",1757868020275,6.72,245.68,245.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757868020474,106.9,245.68,245.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757868022177,6.72,245.68,245.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757868022476,6.72,245.68,245.6,10.26024085]
["bitfinex-derivatives","SOLF0:USTF0",1757868023075,6.72,245.68,245.61,3.37024085]
["bitfinex-derivatives","SOLF0:USTF0",1757868026279,106.9,245.68,245.61,10.26024085]
["bitfinex-derivatives","SOLF0:USTF0",1757868027478,6.72,245.68,245.61,10.26024085]
["bitfinex-derivatives","SOLF0:USTF0",1757868027773,6.91,245.78,245.62,10.26024085]
["bitfinex-derivatives","SOLF0:USTF0",1757868027980,6.91,245.75,245.64,3.37024085]
["bitfinex-derivatives","SOLF0:USTF0",1757868028179,6.91,245.75,245.64,10.26024085]
["bitfinex-derivatives","SOLF0:USTF0",1757868028577,100.16,245.74,245.64,10.26024085]
["bitfinex-derivatives","SOLF0:USTF0",1757868028779,6.91,245.73,245.64,10.26024085]
["bitfinex-derivatives","SOLF0:USTF0",1757868029277,51.22,245.72,245.64,10.26024085]
["bitfinex-derivatives","SOLF0:USTF0",1757868030680,6.91,245.73,245.64,10.26024085]
["bitfinex-derivatives","SOLF0:USTF0",1757868030877,94.51,245.73,245.64,10.26024085]
["bitfinex-derivatives","SOLF0:USTF0",1757868031078,94.51,245.73,245.64,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757868031678,6.91,245.73,245.66,10.26024085]
["bitfinex-derivatives","SOLF0:USTF0",1757868036188,6.91,245.73,245.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757868038389,6.91,245.73,245.65,3.37024085]
["bitfinex-derivatives","SOLF0:USTF0",1757868038589,6.91,245.72,245.62,10.26024085]
["bitfinex-derivatives","SOLF0:USTF0",1757868038784,6.91,245.72,245.63,3.37024085]
["bitfinex-derivatives","SOLF0:USTF0",1757868039087,6.91,245.72,245.62,10.26024085]
["bitfinex-derivatives","SOLF0:USTF0",1757868039786,8.58053598,245.72,245.62,10.26024085]
["bitfinex-derivatives","SOLF0:USTF0",1757868040789,6.91,245.71,245.62,10.26024085]
["bitfinex-derivatives","SOLF0:USTF0",1757868040983,6.91,245.71,245.62,10.25271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868041685,1.67053598,245.75,245.64,10.30271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868041890,6.71,245.74,245.64,10.30271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868042584,6.71,245.74,245.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757868043391,6.71,245.74,245.66,10.30271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868043589,6.71,245.74,245.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757868047795,6.71,245.74,245.65,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868048295,6.71,245.74,245.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757868051796,7.77833886,245.74,245.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757868054494,7.62833886,245.71,245.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757868054796,7.62833886,245.71,245.63,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868055297,7.62833886,245.71,245.63,9.79271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868058901,6.56,245.7,245.63,9.79271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868059089,1.06833886,245.68,245.63,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868059290,1.06833886,245.65,245.59,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868059496,6.56,245.64,245.58,9.79271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868061399,7.62833886,245.62,245.58,9.79271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868061602,1.06833886,245.62,245.56,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868061900,1.06833886,245.59,245.56,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868062101,7.62833886,245.59,245.56,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868063600,6.56,245.59,245.56,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868064704,6.56,245.59,245.56,9.79271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868064905,1.06833886,245.62,245.56,9.79271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868065704,6.56,245.63,245.56,9.79271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868066303,6.56,245.63,245.56,10.86105189]
["bitfinex-derivatives","SOLF0:USTF0",1757868067406,6.56,245.63,245.57,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868071305,6.56,245.63,245.56,10.86105189]
["bitfinex-derivatives","SOLF0:USTF0",1757868073815,6.56,245.63,245.57,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757868076717,6.76,245.64,245.56,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868076918,1.06833886,245.62,245.55,9.81271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868077123,6.76,245.61,245.55,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757868078419,6.76,245.61,245.53,4.43105189]
["bitfinex-derivatives","SOLF0:USTF0",1757868078623,6.76,245.61,245.53,1.06833886]
["bitfinex-derivatives","SOLF0:USTF0",1757868081028,6.76,245.58,245.5,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868081227,6.76,245.58,245.49,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868081821,6.76,245.58,245.49,9.81271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868082221,6.76,245.58,245.49,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757868082426,1.06833886,245.57,245.49,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757868084730,6.76,245.56,245.49,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757868085229,6.76,245.56,245.48,1.06833886]
["bitfinex-derivatives","SOLF0:USTF0",1757868087830,6.76,245.56,245.49,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757868088032,6.76,245.56,245.51,1.06833886]
["bitfinex-derivatives","SOLF0:USTF0",1757868088329,6.76,245.56,245.52,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757868089629,1.06833886,245.59,245.52,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757868089826,6.76,245.58,245.52,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757868091432,13.58,245.62,245.54,7.51833886]
["bitfinex-derivatives","SOLF0:USTF0",1757868092634,6.76,245.62,245.54,7.51833886]
["bitfinex-derivatives","SOLF0:USTF0",1757868093328,6.76,245.62,245.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757868093939,7.82833886,245.62,245.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757868099436,6.76,245.62,245.56,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757868099743,6.76,245.62,245.55,1.06833886]
["bitfinex-derivatives","SOLF0:USTF0",1757868103345,6.76,245.62,245.52,10.88105189]
["bitfinex-derivatives","SOLF0:USTF0",1757868104244,6.76,245.62,245.53,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868108051,6.76,245.62,245.54,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868108251,6.76,245.62,245.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757868116056,6.76,245.62,245.55,10.02271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868118859,6.38,245.62,245.55,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868120260,6.38,245.62,245.56,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868120461,100.02,245.61,245.56,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868120761,6.38,245.6,245.56,9.74271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868120957,100.02,245.61,245.56,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757868121553,100.02,245.61,245.56,9.74271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868122059,6.38,245.6,245.56,9.74271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868122262,100.02,245.61,245.56,9.74271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868122561,6.38,245.6,245.56,9.74271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868123065,100.02,245.61,245.56,9.74271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868123362,6.38,245.6,245.56,9.74271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868123564,100.02,245.61,245.56,9.74271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868123863,6.38,245.6,245.56,9.74271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868124059,100.02,245.61,245.56,9.74271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868124266,6.38,245.6,245.56,9.74271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868124464,100.02,245.61,245.56,9.74271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868124667,106.4,245.61,245.57,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757868126462,100.02,245.61,245.57,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757868126762,6.38,245.6,245.57,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757868127966,106.38,245.6,245.57,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757868128469,6.38,245.59,245.56,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868128664,100.0,245.6,245.56,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868128863,6.38,245.59,245.56,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868129666,6.38,245.59,245.56,9.74271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868131359,106.38,245.59,245.56,9.74271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868131868,6.63,245.58,245.56,9.74271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868132072,6.63,245.58,245.56,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868134170,6.63,245.58,245.57,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868134564,6.63,245.58,245.56,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868134968,6.63,245.57,245.56,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868135565,6.63,245.57,245.55,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868135864,99.98,245.58,245.54,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868136257,6.63,245.57,245.54,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868136458,99.98,245.58,245.54,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868136869,6.63,245.57,245.54,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868137071,99.98,245.58,245.54,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868137270,6.63,245.57,245.54,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868137568,6.63,245.56,245.54,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868137971,99.98,245.58,245.54,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868138472,6.63,245.56,245.53,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868138873,1.67072131,245.57,245.53,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868139067,1.67072131,245.57,245.52,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868139574,6.63,245.56,245.52,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868139970,1.67072131,245.57,245.52,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868140169,6.63,245.56,245.52,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868140479,1.67072131,245.57,245.52,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868140673,6.63,245.56,245.52,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868141364,1.67072131,245.57,245.52,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868141866,6.63,245.52,245.51,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868142068,1.67072131,245.53,245.48,9.87271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868142267,99.96,245.52,245.48,9.87271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868142572,6.63,245.51,245.48,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757868144074,6.63,245.51,245.47,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868144271,99.96,245.52,245.47,9.87271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868144671,6.63,245.51,245.47,9.87271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868144973,99.96,245.52,245.47,9.87271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868145369,6.63,245.51,245.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757868145773,99.96,245.52,245.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757868145973,6.63,245.51,245.47,9.87271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868146174,6.63,245.51,245.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757868146369,6.63,245.51,245.46,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868146576,6.63,245.51,245.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757868146776,6.63,245.51,245.46,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868147277,6.63,245.51,245.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757868147679,6.63,245.51,245.42,93.80594187]
["bitfinex-derivatives","SOLF0:USTF0",1757868147680,6.63,245.51,245.45,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868147977,6.63,245.51,245.44,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868148771,6.63,245.51,245.44,9.87271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868149577,6.63,245.51,245.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757868151170,99.96,245.5,245.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757868154877,6.63,245.51,245.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757868155077,99.94,245.5,245.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757868156482,6.63,245.49,245.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757868156681,6.63,245.49,245.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757868162387,9.38,245.49,245.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757868165384,6.41,245.51,245.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757868165682,29.68,245.5,245.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757868168090,6.41,245.51,245.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757868172591,6.41,245.51,245.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757868178401,6.41,245.51,245.44,10.39271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868179805,1.0701515,245.5,245.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757868180802,6.64,245.49,245.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757868181203,1.0701515,245.5,245.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757868181502,6.64,245.49,245.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757868181691,1.0701515,245.5,245.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757868182097,6.64,245.49,245.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757868182295,1.0701515,245.5,245.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757868182501,1.0701515,245.5,245.44,10.39271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868182693,6.64,245.49,245.44,10.39271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868182899,1.0701515,245.5,245.44,10.39271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868183501,6.64,245.49,245.44,10.39271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868183799,1.0701515,245.5,245.44,10.39271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868184002,6.64,245.49,245.44,10.39271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868184210,1.0701515,245.5,245.44,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868184707,7.7101515,245.5,245.44,10.02271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868185509,1.0701515,245.5,245.45,10.02271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868186110,6.64,245.49,245.45,10.02271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868186312,1.0701515,245.5,245.45,10.02271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868186603,6.64,245.49,245.45,10.02271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868186803,1.0701515,245.5,245.47,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868187011,6.64,245.49,245.47,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868187510,1.0701515,245.5,245.47,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868187908,6.64,245.49,245.47,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868190614,6.64,245.49,245.47,10.02271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868191916,12.33511656,245.59,245.47,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868192108,1.0701515,245.52,245.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757868192314,1.0701515,245.52,245.47,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868192510,1.0701515,245.52,245.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757868192710,1.0701515,245.52,245.47,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868193011,7.5801515,245.52,245.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757868193210,7.5801515,245.52,245.47,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868193405,7.5801515,245.52,245.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757868193615,1.0701515,245.57,245.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757868193811,1.0701515,245.57,245.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757868194211,1.0701515,245.57,245.48,5.56478004]
["bitfinex-derivatives","SOLF0:USTF0",1757868194212,1.0701515,245.57,245.5,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868194410,1.0701515,245.57,245.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757868196512,99.82,245.59,245.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757868197118,7.5801515,245.6,245.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757868197323,99.8,245.59,245.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757868199016,6.51,245.58,245.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757868199522,1.0701515,245.6,245.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757868199523,99.78,245.6,245.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757868199721,99.78,245.6,245.52,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868200022,99.78,245.6,245.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757868203020,6.51,245.59,245.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757868203320,106.27,245.59,245.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757868203516,7.5801515,245.61,245.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757868203711,99.76,245.6,245.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757868203915,6.51,245.59,245.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757868205016,7.5801515,245.59,245.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757868205417,107.3401515,245.59,245.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757868207018,1.0701515,245.58,245.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757868207218,6.51,245.57,245.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757868207522,1.0701515,245.55,245.5,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868207720,1.0701515,245.55,245.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757868207721,6.51,245.51,245.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757868208420,1.0701515,245.52,245.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757868208619,1.0701515,245.52,245.48,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868209021,1.0701515,245.52,245.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757868209223,1.0701515,245.55,245.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757868211120,1.0701515,245.55,245.48,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868211421,6.51,245.51,245.48,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868211626,7.5801515,245.52,245.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757868212227,6.59,245.51,245.48,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868214723,1.0701515,245.52,245.48,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868214922,6.59,245.51,245.48,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868215126,6.59,245.51,245.48,10.13271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868215832,1.0701515,245.49,245.47,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868216133,1.0701515,245.49,245.47,10.13271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868217133,6.59,245.48,245.47,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868217433,7.6601515,245.49,245.47,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868217833,6.59,245.49,245.47,10.13271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868218033,1.0701515,245.49,245.47,10.13271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868218241,1.0701515,245.49,245.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757868222033,1.0701515,245.49,245.47,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757868222436,6.69,245.48,245.45,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868222827,1.0701515,245.49,245.45,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868223038,6.69,245.48,245.44,9.82271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868223234,6.69,245.48,245.45,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757868223536,7.7601515,245.48,245.45,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757868224036,7.7601515,245.48,245.44,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868224234,7.7601515,245.48,245.45,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757868227238,6.69,245.52,245.44,9.82271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868227439,1.0701515,245.48,245.44,9.82271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868227639,1.0701515,245.48,245.45,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757868227838,1.0701515,245.48,245.44,3.36271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868228037,1.0701515,245.48,245.45,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757868228238,7.7601515,245.48,245.45,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757868228638,6.69,245.47,245.45,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757868230441,6.69,245.5,245.44,9.82271303]
["bitfinex-derivatives","SOLF0:USTF0",1757868231243,6.69,245.52,245.45,1.0701515]
["bitfinex-derivatives","SOLF0:USTF0",1757868232844,6.69,245.52,245.45,4.44221455]
["bitfinex-derivatives","SOLF0:USTF0",1757868233846,6.69,245.52,245.45,3.37206305]
["bitfinex-derivatives","SOLF0:USTF0",1757868236945,6.69,245.52,245.46,3.37206305]
["bitfinex-derivatives","SOLF0:USTF0",1757868237138,6.99,245.54,245.46,10.36206305]
["bitfinex-derivatives","SOLF0:USTF0",1757868237342,17.46,245.55,245.46,10.36206305]
["bitfinex-derivatives","SOLF0:USTF0",1757868237540,6.99,245.54,245.46,10.36206305]
["bitfinex-derivatives","SOLF0:USTF0",1757868237942,17.46,245.55,245.46,10.36206305]
["bitfinex-derivatives","SOLF0:USTF0",1757868238144,28.12,245.61,245.49,10.36206305]
["bitfinex-derivatives","SOLF0:USTF0",1757868238446,6.99,245.6,245.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757868242747,6.99,245.6,245.53,8.66188534]
["bitfinex-derivatives","SOLF0:USTF0",1757868247053,6.99,245.6,245.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757868247257,6.99,245.6,245.54,10.36206305]
["bitfinex-derivatives","SOLF0:USTF0",1757868247555,6.99,245.6,245.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757868249865,273.64,245.63,245.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757868250061,99.58,245.62,245.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757868250564,99.58,245.62,245.55,10.36206305]
["bitfinex-derivatives","SOLF0:USTF0",1757868251558,6.68,245.61,245.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757868252254,106.26,245.61,245.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757868253360,6.68,245.61,245.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757868253563,106.26,245.61,245.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757868253759,273.64,245.63,245.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757868253966,6.68,245.64,245.56,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757868254661,6.68,245.64,245.56,3.37206305]
["bitfinex-derivatives","SOLF0:USTF0",1757868254866,6.68,245.64,245.57,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757868258365,0.70866382,245.68,245.57,8.16188534]
["bitfinex-derivatives","SOLF0:USTF0",1757868258568,10.58,245.69,245.58,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757868258761,10.58,245.68,245.58,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757868258970,6.68,245.7,245.61,1.67188534]
["bitfinex-derivatives","SOLF0:USTF0",1757868259173,6.68,245.7,245.62,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757868259371,6.68,245.74,245.62,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757868259967,1.67188534,245.85,245.66,3.35446648]
["bitfinex-derivatives","SOLF0:USTF0",1757868260268,106.22,245.84,245.67,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757868261373,106.22,245.84,245.65,3.35446648]
["bitfinex-derivatives","SOLF0:USTF0",1757868261374,106.22,245.84,245.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757868263174,6.68,245.81,245.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757868264669,99.5,245.8,245.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757868265871,6.68,245.79,245.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757868271879,6.68,245.84,245.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757868272078,6.68,245.84,245.73,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757868276889,1.67188534,245.82,245.73,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757868277491,6.68,245.81,245.73,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757868280593,1.67188534,245.79,245.73,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757868281097,6.68,245.81,245.73,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757868281796,1.67188534,245.85,245.73,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757868281994,6.62,245.84,245.73,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757868287498,6.62,245.87,245.73,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757868289307,6.62,245.85,245.73,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757868292108,6.62,245.81,245.73,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757868293409,6.62,245.79,245.72,94.65010963]
["bitfinex-derivatives","SOLF0:USTF0",1757868293598,6.62,245.79,245.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757868293800,1.06782141,245.82,245.71,1.06782141]
["bitfinex-derivatives","SOLF0:USTF0",1757868294009,1.06782141,245.82,245.72,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757868294609,7.02,245.83,245.74,1.06782141]
["bitfinex-derivatives","SOLF0:USTF0",1757868294807,7.02,245.83,245.75,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757868296610,8.08782141,245.83,245.75,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757868299315,8.08782141,245.83,245.73,1.06782141]
["bitfinex-derivatives","SOLF0:USTF0",1757868299919,8.08782141,245.83,245.72,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757868300518,1.06782141,245.8,245.69,3.35446648]
["bitfinex-derivatives","SOLF0:USTF0",1757868300721,7.02,245.79,245.68,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757868301019,7.02,245.79,245.69,1.06782141]
["bitfinex-derivatives","SOLF0:USTF0",1757868302625,1.06782141,245.77,245.68,9.76446648]
["bitfinex-derivatives","SOLF0:USTF0",1757868302813,7.02,245.76,245.68,9.76446648]
["bitfinex-derivatives","SOLF0:USTF0",1757868303523,7.02,245.76,245.69,3.35446648]
["bitfinex-derivatives","SOLF0:USTF0",1757868303721,7.02,245.76,245.68,9.76446648]
["bitfinex-derivatives","SOLF0:USTF0",1757868304217,7.02,245.76,245.69,3.35446648]
["bitfinex-derivatives","SOLF0:USTF0",1757868304419,8.08782141,245.76,245.69,3.35446648]
["bitfinex-derivatives","SOLF0:USTF0",1757868304817,8.08782141,245.76,245.68,9.76446648]
["bitfinex-derivatives","SOLF0:USTF0",1757868305120,1.06782141,245.76,245.68,9.76446648]
["bitfinex-derivatives","SOLF0:USTF0",1757868305319,1.06782141,245.76,245.68,3.35446648]
["bitfinex-derivatives","SOLF0:USTF0",1757868305518,7.02,245.75,245.68,3.35446648]
["bitfinex-derivatives","SOLF0:USTF0",1757868305823,7.02,245.72,245.66,3.35446648]
["bitfinex-derivatives","SOLF0:USTF0",1757868306223,7.02,245.69,245.63,3.35446648]
["bitfinex-derivatives","SOLF0:USTF0",1757868306428,7.02,245.69,245.62,3.35446648]
["bitfinex-derivatives","SOLF0:USTF0",1757868307318,7.02,245.69,245.61,3.35446648]
["bitfinex-derivatives","SOLF0:USTF0",1757868309121,1.06782141,245.67,245.61,3.35446648]
["bitfinex-derivatives","SOLF0:USTF0",1757868309424,1.06782141,245.67,245.6,9.76446648]
["bitfinex-derivatives","SOLF0:USTF0",1757868310025,8.08782141,245.67,245.6,9.76446648]
["bitfinex-derivatives","SOLF0:USTF0",1757868311418,8.08782141,245.67,245.6,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757868312521,1.06782141,245.76,245.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757868312723,7.87782141,245.76,245.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757868314217,6.81,245.76,245.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757868316522,6.81,245.74,245.66,1.06782141]
["bitfinex-derivatives","SOLF0:USTF0",1757868316826,6.81,245.71,245.63,10.0977824]
["bitfinex-derivatives","SOLF0:USTF0",1757868317026,6.81,245.71,245.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757868318932,15.06,245.76,245.59,7.80782141]
["bitfinex-derivatives","SOLF0:USTF0",1757868318933,6.81,245.69,245.59,7.80782141]
["bitfinex-derivatives","SOLF0:USTF0",1757868319929,6.81,245.69,245.59,11.15919825]
["bitfinex-derivatives","SOLF0:USTF0",1757868320833,1.06782141,245.7,245.59,11.15919825]
["bitfinex-derivatives","SOLF0:USTF0",1757868321133,6.81,245.66,245.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757868322637,1.06782141,245.67,245.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757868327239,6.81,245.66,245.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757868328839,7.87782141,245.66,245.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757868329743,6.81,245.66,245.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757868329942,7.87782141,245.66,245.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757868330733,7.87782141,245.66,245.56,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757868333042,71.93782141,245.66,245.56,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757868333642,6.56,245.62,245.56,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757868336546,1.06782141,245.6,245.52,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757868336843,7.62782141,245.63,245.52,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757868337047,7.62782141,245.63,245.52,7.49782141]
["bitfinex-derivatives","SOLF0:USTF0",1757868337243,7.62782141,245.63,245.52,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757868339449,6.56,245.59,245.52,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757868339846,6.56,245.59,245.49,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757868340048,1.06782141,245.58,245.49,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757868341349,6.56,245.59,245.49,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757868341551,1.06782141,245.62,245.5,3.35226071]
["bitfinex-derivatives","SOLF0:USTF0",1757868341847,1.06782141,245.62,245.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757868341848,14.08782141,245.62,245.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757868342351,7.42782141,245.62,245.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757868342651,6.36,245.62,245.53,1.06782141]
["bitfinex-derivatives","SOLF0:USTF0",1757868342849,6.36,245.62,245.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757868343241,6.36,245.62,245.54,7.99782141]
["bitfinex-derivatives","SOLF0:USTF0",1757868345251,6.36,245.62,245.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757868346253,7.42782141,245.62,245.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757868350053,6.36,245.62,245.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757868359359,6.36,245.62,245.54,10.28904678]
["bitfinex-derivatives","SOLF0:USTF0",1757868362367,6.36,245.62,245.55,3.35904678]
["bitfinex-derivatives","SOLF0:USTF0",1757868366969,6.36,245.62,245.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757868367362,6.36,245.62,245.56,10.17904678]
["bitfinex-derivatives","SOLF0:USTF0",1757868370566,6.36,245.62,245.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757868370764,6.36,245.62,245.56,10.17904678]
["bitfinex-derivatives","SOLF0:USTF0",1757868370965,6.36,245.62,245.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757868371263,6.36,245.62,245.56,10.17904678]
["bitfinex-derivatives","SOLF0:USTF0",1757868371462,6.63,245.6,245.55,3.35904678]
["bitfinex-derivatives","SOLF0:USTF0",1757868371674,1.67083654,245.57,245.52,3.35904678]
["bitfinex-derivatives","SOLF0:USTF0",1757868371969,6.63,245.56,245.52,3.35904678]
["bitfinex-derivatives","SOLF0:USTF0",1757868372166,6.63,245.56,245.51,3.35904678]
["bitfinex-derivatives","SOLF0:USTF0",1757868372566,1.67083654,245.57,245.51,3.35904678]
["bitfinex-derivatives","SOLF0:USTF0",1757868372764,6.63,245.56,245.5,3.35904678]
["bitfinex-derivatives","SOLF0:USTF0",1757868374670,1.67083654,245.53,245.48,3.35904678]
["bitfinex-derivatives","SOLF0:USTF0",1757868374964,6.63,245.52,245.48,3.35904678]
["bitfinex-derivatives","SOLF0:USTF0",1757868375169,1.67083654,245.53,245.48,3.35904678]
["bitfinex-derivatives","SOLF0:USTF0",1757868375367,6.63,245.52,245.48,3.35904678]
["bitfinex-derivatives","SOLF0:USTF0",1757868375567,1.67083654,245.53,245.48,3.35904678]
["bitfinex-derivatives","SOLF0:USTF0",1757868375965,6.63,245.52,245.48,3.35904678]
["bitfinex-derivatives","SOLF0:USTF0",1757868376162,1.67083654,245.53,245.47,9.98904678]
["bitfinex-derivatives","SOLF0:USTF0",1757868376363,6.63,245.52,245.46,3.35904678]
["bitfinex-derivatives","SOLF0:USTF0",1757868378267,6.63,245.52,245.45,3.35904678]
["bitfinex-derivatives","SOLF0:USTF0",1757868378470,6.63,245.51,245.44,9.98904678]
["bitfinex-derivatives","SOLF0:USTF0",1757868379764,6.63,245.52,245.44,9.98904678]
["bitfinex-derivatives","SOLF0:USTF0",1757868379970,17.61083654,245.53,245.44,9.98904678]
["bitfinex-derivatives","SOLF0:USTF0",1757868380470,6.63,245.52,245.44,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757868380671,23.61,245.52,245.44,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757868382871,23.61,245.52,245.43,3.35904678]
["bitfinex-derivatives","SOLF0:USTF0",1757868383272,23.61,245.52,245.42,3.35904678]
["bitfinex-derivatives","SOLF0:USTF0",1757868384073,23.61,245.52,245.41,9.98904678]
["bitfinex-derivatives","SOLF0:USTF0",1757868384074,6.63,245.51,245.41,9.98904678]
["bitfinex-derivatives","SOLF0:USTF0",1757868384563,16.98,245.52,245.41,9.98904678]
["bitfinex-derivatives","SOLF0:USTF0",1757868384766,6.63,245.51,245.41,9.98904678]
["bitfinex-derivatives","SOLF0:USTF0",1757868385168,16.98,245.52,245.41,9.98904678]
["bitfinex-derivatives","SOLF0:USTF0",1757868385366,6.63,245.51,245.41,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757868387664,6.63,245.49,245.41,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757868406899,99.52,245.5,245.41,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757868408400,6.89,245.49,245.41,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757868408891,6.89,245.43,245.35,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757868409092,6.89,245.38,245.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757868409486,34.95,245.38,245.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757868409696,6.89,245.44,245.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757868409891,17.6,245.46,245.34,3.35904678]
["bitfinex-derivatives","SOLF0:USTF0",1757868410090,6.89,245.45,245.35,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757868410697,8.56083654,245.45,245.35,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757868411992,29.18,245.44,245.35,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757868412192,8.56083654,245.45,245.35,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757868412497,56.9,245.44,245.35,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757868412897,8.56083654,245.45,245.35,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757868413097,83.24,245.43,245.35,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757868413390,7.03,245.42,245.35,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757868413997,106.53,245.42,245.35,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757868414196,7.03,245.42,245.35,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757868414398,106.53,245.42,245.35,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757868415899,1.67083654,245.41,245.35,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757868416097,101.17083654,245.41,245.35,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757868416295,7.03,245.4,245.35,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757868416493,108.20083654,245.41,245.35,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757868417900,8.10141375,245.38,245.35,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757868418196,7.03,245.38,245.35,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757868418402,8.10141375,245.38,245.35,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757868420001,8.10141375,245.38,245.32,3.35904678]
["bitfinex-derivatives","SOLF0:USTF0",1757868420597,8.10141375,245.38,245.34,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757868422104,1.07141375,245.38,245.34,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757868422301,7.03,245.37,245.34,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757868422499,8.10141375,245.35,245.31,10.01904678]
["bitfinex-derivatives","SOLF0:USTF0",1757868422894,7.03,245.34,245.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757868423394,1.07141375,245.35,245.3,3.35904678]
["bitfinex-derivatives","SOLF0:USTF0",1757868423597,8.10141375,245.32,245.29,3.35904678]
["bitfinex-derivatives","SOLF0:USTF0",1757868423796,7.03,245.31,245.24,3.35904678]
["bitfinex-derivatives","SOLF0:USTF0",1757868424004,7.03,245.31,245.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757868425100,7.03,245.28,245.23,3.35904678]
["bitfinex-derivatives","SOLF0:USTF0",1757868425295,1.07141375,245.26,245.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757868425501,7.03,245.45,245.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757868425702,1.07141375,245.3,245.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757868428002,1.07141375,245.31,245.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757868428804,1.07141375,245.28,245.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757868429003,1.07141375,245.28,245.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757868429797,8.10141375,245.28,245.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757868430197,7.03,245.28,245.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757868430406,7.03,245.28,245.19,3.35904678]
["bitfinex-derivatives","SOLF0:USTF0",1757868430407,1.07141375,245.27,245.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757868432604,1.07141375,245.24,245.17,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757868433909,1.07141375,245.21,245.13,3.35904678]
["bitfinex-derivatives","SOLF0:USTF0",1757868434208,1.07141375,245.21,245.14,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757868434702,1.07141375,245.22,245.14,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757868436406,7.83141375,245.22,245.14,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757868438405,1.07141375,245.19,245.14,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757868438599,7.83141375,245.19,245.1,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757868438907,1.07141375,245.19,245.1,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757868451011,6.76,245.2,245.1,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757868451212,1.07141375,245.19,245.1,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757868453419,1.07141375,245.19,245.11,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757868455616,6.76,245.21,245.11,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757868455812,6.76,245.21,245.11,10.80313359]
["bitfinex-derivatives","SOLF0:USTF0",1757868456019,6.76,245.21,245.12,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757868456312,6.76,245.21,245.12,9.73171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868456513,6.76,245.21,245.13,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757868459416,6.76,245.21,245.13,9.73171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868460522,6.76,245.21,245.14,3.36171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868462322,6.76,245.21,245.15,3.36171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868464328,6.76,245.21,245.16,3.36171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868464628,6.61,245.22,245.16,3.36171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868466634,1.07141375,245.23,245.17,3.36171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868466929,27.18,245.28,245.17,3.36171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868467136,7.68141375,245.27,245.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757868467332,7.68141375,245.27,245.2,10.00171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868468336,7.68141375,245.27,245.21,3.36171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868469926,4.55303841,245.41,245.21,3.36171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868470128,1.07141375,245.34,245.28,3.36171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868470328,6.61,245.3,245.25,3.36171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868470528,6.61,245.27,245.23,3.36171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868470929,6.61,245.27,245.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757868476040,6.87,245.27,245.23,3.36171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868476235,6.87,245.27,245.2,3.36171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868480245,6.87,245.27,245.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757868480246,6.87,245.27,245.21,3.36171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868483852,8.54546629,245.27,245.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757868484247,8.54546629,245.27,245.18,3.36171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868484452,8.54546629,245.27,245.17,3.36171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868490458,6.87,245.27,245.17,3.36171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868490659,6.87,245.25,245.17,3.36171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868491460,6.87,245.25,245.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757868492359,6.87,245.25,245.18,10.00171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868492560,6.54,245.25,245.18,10.00171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868504876,6.54,245.25,245.16,3.36171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868505078,6.54,245.21,245.14,10.00171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868505772,6.54,245.21,245.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757868506881,6.54,245.17,245.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757868508174,1.67546629,245.18,245.12,3.36171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868508379,6.54,245.17,245.11,3.36171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868511385,6.54,245.17,245.1,10.00171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868512480,6.54,245.17,245.1,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757868513884,6.54,245.17,245.08,3.36171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868514088,6.54,245.13,245.07,3.36171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868514289,6.54,245.13,245.06,10.00171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868515284,6.54,245.13,245.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757868515479,6.54,245.13,245.06,10.00171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868516584,6.54,245.13,245.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757868516780,6.54,245.13,245.06,10.00171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868517382,6.54,245.13,245.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757868517580,6.54,245.13,245.05,3.36171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868517778,6.54,245.13,245.04,3.36171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868517986,6.54,245.13,245.03,3.36171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868519586,1.67546629,245.14,245.02,10.00171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868519791,1.67546629,245.1,245.02,10.00171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868519995,6.54,245.09,245.02,10.00171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868520388,6.54,245.09,245.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757868521493,6.54,245.09,244.99,3.36171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868521688,65.25546629,245.1,244.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757868521894,6.66,245.09,244.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757868524194,87.1,245.09,244.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757868524390,6.66,245.09,244.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757868524594,102.96,245.09,244.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757868524995,106.46,245.09,244.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757868525195,108.13546629,245.09,244.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757868526496,106.46,245.09,244.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757868530301,6.66,245.09,244.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757868530501,106.4,245.09,244.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757868530692,6.66,245.09,244.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757868532298,6.66,245.09,245.02,0.02592741]
["bitfinex-derivatives","SOLF0:USTF0",1757868533202,106.46,245.09,245.02,0.02592741]
["bitfinex-derivatives","SOLF0:USTF0",1757868533800,106.44,245.09,245.02,0.02592741]
["bitfinex-derivatives","SOLF0:USTF0",1757868534502,99.78,245.08,245.02,0.02592741]
["bitfinex-derivatives","SOLF0:USTF0",1757868534898,1.67546629,245.11,245.02,0.02592741]
["bitfinex-derivatives","SOLF0:USTF0",1757868535105,6.46,245.09,245.02,0.02592741]
["bitfinex-derivatives","SOLF0:USTF0",1757868535302,6.46,245.07,245.02,0.02592741]
["bitfinex-derivatives","SOLF0:USTF0",1757868535811,24.48,245.08,245.02,0.02592741]
["bitfinex-derivatives","SOLF0:USTF0",1757868536001,43.92,245.08,245.02,0.02592741]
["bitfinex-derivatives","SOLF0:USTF0",1757868536201,6.46,245.07,245.02,0.02592741]
["bitfinex-derivatives","SOLF0:USTF0",1757868536807,43.92,245.08,245.02,0.02592741]
["bitfinex-derivatives","SOLF0:USTF0",1757868537000,6.46,245.07,245.02,0.02592741]
["bitfinex-derivatives","SOLF0:USTF0",1757868537608,43.92,245.08,245.02,0.02592741]
["bitfinex-derivatives","SOLF0:USTF0",1757868537806,6.46,245.07,245.02,0.02592741]
["bitfinex-derivatives","SOLF0:USTF0",1757868538810,43.92,245.08,245.02,0.02592741]
["bitfinex-derivatives","SOLF0:USTF0",1757868539010,6.46,245.07,245.02,0.02592741]
["bitfinex-derivatives","SOLF0:USTF0",1757868539709,1.07428204,245.06,245.02,0.02592741]
["bitfinex-derivatives","SOLF0:USTF0",1757868539908,6.46,245.05,245.02,0.02592741]
["bitfinex-derivatives","SOLF0:USTF0",1757868540104,1.07428204,245.06,245.02,0.02592741]
["bitfinex-derivatives","SOLF0:USTF0",1757868540705,7.53428204,245.03,245.02,0.02592741]
["bitfinex-derivatives","SOLF0:USTF0",1757868540906,7.53428204,245.03,244.93,3.36171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868541108,7.53428204,244.96,244.88,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757868542815,0.02781763,244.94,244.88,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757868544615,0.02781763,244.94,244.88,9.72171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868544814,0.02781763,244.94,244.89,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757868545016,0.02781763,244.94,244.88,3.36171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868545017,0.02781763,244.94,244.91,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757868545212,0.02781763,244.94,244.93,7.43428204]
["bitfinex-derivatives","SOLF0:USTF0",1757868545719,0.02781763,244.94,244.93,7.83428204]
["bitfinex-derivatives","SOLF0:USTF0",1757868547314,0.02781763,244.94,244.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757868547520,0.02781763,244.94,244.93,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757868553520,0.02781763,244.94,244.89,10.30171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868553722,6.82,244.93,244.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757868554816,6.82,244.93,244.87,3.36171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868555021,6.82,244.93,244.87,10.30171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868556524,6.82,244.93,244.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757868556920,6.82,244.93,244.87,3.36171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868557120,6.82,244.93,244.87,4.43600188]
["bitfinex-derivatives","SOLF0:USTF0",1757868557425,6.82,244.93,244.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757868557824,6.82,244.93,244.86,3.36171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868558528,0.02744452,244.92,244.86,3.36171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868559126,0.02744452,244.92,244.85,11.37600188]
["bitfinex-derivatives","SOLF0:USTF0",1757868559325,0.02744452,244.92,244.86,3.36171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868560129,0.02744452,244.92,244.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757868560130,1.10172656,244.92,244.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757868560330,6.82,244.91,244.82,3.36171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868561127,0.02898016,244.89,244.81,11.37600188]
["bitfinex-derivatives","SOLF0:USTF0",1757868561329,0.02898016,244.89,244.82,3.36171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868562221,0.02898016,244.89,244.81,11.37600188]
["bitfinex-derivatives","SOLF0:USTF0",1757868562934,0.02898016,244.89,244.84,1.07428204]
["bitfinex-derivatives","SOLF0:USTF0",1757868563431,0.02898016,244.89,244.82,3.36171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868563432,6.82,244.95,244.87,1.07428204]
["bitfinex-derivatives","SOLF0:USTF0",1757868563634,6.82,244.95,244.87,8.01428204]
["bitfinex-derivatives","SOLF0:USTF0",1757868564628,0.02569441,244.93,244.87,8.01428204]
["bitfinex-derivatives","SOLF0:USTF0",1757868575337,0.02569441,244.93,244.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757868585435,0.02569441,244.93,244.87,8.01428204]
["bitfinex-derivatives","SOLF0:USTF0",1757868587035,1.09997645,244.93,244.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757868587434,6.5,244.92,244.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757868587840,1.07428204,244.89,244.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757868590644,6.5,244.92,244.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757868590941,1.07428204,244.9,244.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757868591140,1.07428204,244.9,244.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757868591338,1.07428204,244.9,244.84,3.36171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868591538,1.07428204,244.9,244.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757868591939,1.07428204,244.9,244.84,3.36171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868592838,1.07428204,244.9,244.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757868593139,1.07428204,244.9,244.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757868593335,7.57428204,244.9,244.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757868593541,7.57428204,244.9,244.85,3.36171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868593733,7.57428204,244.9,244.84,3.36171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868594137,7.57428204,244.9,244.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757868594336,7.57428204,244.9,244.84,3.36171984]
["bitfinex-derivatives","SOLF0:USTF0",1757868594541,0.02916964,244.89,244.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757868595338,0.02916964,244.89,244.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757868595741,0.02916964,244.89,244.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757868596041,1.07428204,244.99,244.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757868596242,1.07428204,244.99,244.92,3.41965896]
["bitfinex-derivatives","SOLF0:USTF0",1757868596436,1.07428204,244.99,244.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757868596842,19.32005949,245.02,244.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757868597142,6.84,244.98,244.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757868597337,6.84,245.05,244.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757868597538,1.07428204,245.0,244.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757868597736,1.07428204,245.0,244.94,3.41965896]
["bitfinex-derivatives","SOLF0:USTF0",1757868598043,1.07428204,245.0,244.95,0.02647954]
["bitfinex-derivatives","SOLF0:USTF0",1757868598239,1.07428204,245.0,244.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757868598444,1.07428204,245.0,244.95,0.02647954]
["bitfinex-derivatives","SOLF0:USTF0",1757868599143,1.07428204,245.0,244.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757868599342,7.91428204,245.0,244.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757868599738,7.91428204,245.0,244.95,0.02647954]
["bitfinex-derivatives","SOLF0:USTF0",1757868599739,6.84,245.0,244.95,0.02647954]
["bitfinex-derivatives","SOLF0:USTF0",1757868599943,6.84,245.0,244.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757868600446,1.67929992,245.02,244.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757868602845,6.84,245.05,244.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757868604442,6.84,245.08,244.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757868604653,6.84,245.08,244.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757868605144,6.84,245.08,245.01,0.03044905]
["bitfinex-derivatives","SOLF0:USTF0",1757868605345,6.84,245.08,245.01,7.07044905]
["bitfinex-derivatives","SOLF0:USTF0",1757868605743,19.13595437,245.08,245.01,7.07044905]
["bitfinex-derivatives","SOLF0:USTF0",1757868606043,6.84,245.08,245.01,7.07044905]
["bitfinex-derivatives","SOLF0:USTF0",1757868610147,12.18852092,245.1,245.01,7.07044905]
["bitfinex-derivatives","SOLF0:USTF0",1757868610350,8.51929992,245.11,245.01,7.07044905]
["bitfinex-derivatives","SOLF0:USTF0",1757868610852,6.84,245.11,245.01,7.07044905]
["bitfinex-derivatives","SOLF0:USTF0",1757868611453,18.92772077,245.11,245.01,7.07044905]
["bitfinex-derivatives","SOLF0:USTF0",1757868613054,6.84,245.11,245.01,7.07044905]
["bitfinex-derivatives","SOLF0:USTF0",1757868613753,20.25186181,245.15,245.01,7.07044905]
["bitfinex-derivatives","SOLF0:USTF0",1757868613951,8.24929992,245.15,245.01,7.07044905]
["bitfinex-derivatives","SOLF0:USTF0",1757868614954,6.57,245.15,245.01,7.07044905]
["bitfinex-derivatives","SOLF0:USTF0",1757868618064,8.24929992,245.15,245.01,7.07044905]
["bitfinex-derivatives","SOLF0:USTF0",1757868618264,6.57,245.15,245.01,7.07044905]
["bitfinex-derivatives","SOLF0:USTF0",1757868618459,1.67929992,245.14,245.01,7.07044905]
["bitfinex-derivatives","SOLF0:USTF0",1757868618666,6.57,245.13,245.01,7.07044905]
["bitfinex-derivatives","SOLF0:USTF0",1757868618864,6.57,245.13,245.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757868619266,6.57,245.13,245.05,6.88817572]
["bitfinex-derivatives","SOLF0:USTF0",1757868626671,1.67929992,245.07,245.05,0.02817572]
["bitfinex-derivatives","SOLF0:USTF0",1757868626971,6.57,245.06,245.05,0.02817572]
["bitfinex-derivatives","SOLF0:USTF0",1757868628671,1.67929992,245.09,245.05,0.02817572]
["bitfinex-derivatives","SOLF0:USTF0",1757868628874,6.57,245.08,245.05,6.88817572]
["bitfinex-derivatives","SOLF0:USTF0",1757868629276,1.67929992,245.09,245.05,0.02817572]
["bitfinex-derivatives","SOLF0:USTF0",1757868629467,6.57,245.08,245.05,0.02817572]
["bitfinex-derivatives","SOLF0:USTF0",1757868629867,1.67929992,245.09,245.05,0.02817572]
["bitfinex-derivatives","SOLF0:USTF0",1757868630070,6.57,245.07,245.05,0.02817572]
["bitfinex-derivatives","SOLF0:USTF0",1757868630270,6.57,245.08,245.05,0.02817572]
["bitfinex-derivatives","SOLF0:USTF0",1757868630479,6.57,245.1,245.05,0.02817572]
["bitfinex-derivatives","SOLF0:USTF0",1757868630674,1.67929992,245.1,245.05,0.02817572]
["bitfinex-derivatives","SOLF0:USTF0",1757868630875,6.89,245.09,245.05,0.02817572]
["bitfinex-derivatives","SOLF0:USTF0",1757868631074,1.67929992,245.1,245.05,0.02817572]
["bitfinex-derivatives","SOLF0:USTF0",1757868631677,6.89,245.09,245.05,0.02817572]
["bitfinex-derivatives","SOLF0:USTF0",1757868632383,1.67929992,245.1,245.05,0.02817572]
["bitfinex-derivatives","SOLF0:USTF0",1757868633284,6.89,245.09,245.05,0.02817572]
["bitfinex-derivatives","SOLF0:USTF0",1757868633883,1.67929992,245.1,245.05,0.02817572]
["bitfinex-derivatives","SOLF0:USTF0",1757868634585,6.89,245.09,245.05,0.02817572]
["bitfinex-derivatives","SOLF0:USTF0",1757868634884,6.89,245.11,245.05,0.02817572]
["bitfinex-derivatives","SOLF0:USTF0",1757868635084,8.56929992,245.11,245.05,0.02817572]
["bitfinex-derivatives","SOLF0:USTF0",1757868635383,6.89,245.11,245.05,0.02817572]
["bitfinex-derivatives","SOLF0:USTF0",1757868635585,8.56929992,245.11,245.05,0.02817572]
["bitfinex-derivatives","SOLF0:USTF0",1757868638578,6.89,245.06,244.96,3.41965896]
["bitfinex-derivatives","SOLF0:USTF0",1757868638780,6.89,245.01,244.94,3.41965896]
["bitfinex-derivatives","SOLF0:USTF0",1757868639288,6.89,245.01,244.95,3.41965896]
["bitfinex-derivatives","SOLF0:USTF0",1757868641078,6.89,245.01,244.96,3.41965896]
["bitfinex-derivatives","SOLF0:USTF0",1757868641275,6.93,245.03,244.97,3.41965896]
["bitfinex-derivatives","SOLF0:USTF0",1757868641481,6.93,245.03,244.96,3.41965896]
["bitfinex-derivatives","SOLF0:USTF0",1757868642189,18.79929992,245.04,244.95,3.41965896]
["bitfinex-derivatives","SOLF0:USTF0",1757868642190,6.93,245.01,244.95,3.41965896]
["bitfinex-derivatives","SOLF0:USTF0",1757868643985,6.93,245.01,244.93,10.22965896]
["bitfinex-derivatives","SOLF0:USTF0",1757868644883,6.93,245.01,244.94,3.41965896]
["bitfinex-derivatives","SOLF0:USTF0",1757868645085,6.93,245.01,244.93,10.22965896]
["bitfinex-derivatives","SOLF0:USTF0",1757868647890,6.93,245.01,244.95,3.41965896]
["bitfinex-derivatives","SOLF0:USTF0",1757868648482,0.0260847,245.02,244.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757868648688,0.0260847,245.02,244.98,3.41965896]
["bitfinex-derivatives","SOLF0:USTF0",1757868648890,0.0260847,245.02,244.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757868649095,6.93,245.05,244.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757868649897,0.02651279,245.04,244.98,10.22965896]
["bitfinex-derivatives","SOLF0:USTF0",1757868651190,0.02651279,245.04,244.98,3.41965896]
["bitfinex-derivatives","SOLF0:USTF0",1757868652096,0.02651279,245.04,244.99,3.41965896]
["bitfinex-derivatives","SOLF0:USTF0",1757868652293,0.02651279,245.04,245.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757868652494,0.02651279,245.04,244.99,3.41965896]
["bitfinex-derivatives","SOLF0:USTF0",1757868652896,0.02651279,245.04,244.96,4.49462854]
["bitfinex-derivatives","SOLF0:USTF0",1757868653196,0.02651279,245.04,244.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757868653397,0.02651279,245.04,244.97,11.30462854]
["bitfinex-derivatives","SOLF0:USTF0",1757868653588,0.02651279,245.04,244.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757868653793,0.02651279,245.04,245.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757868655097,0.02651279,245.04,244.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757868655799,0.02651279,245.04,244.99,4.49462854]
["bitfinex-derivatives","SOLF0:USTF0",1757868656102,0.02651279,245.04,245.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757868657296,0.02651279,245.04,245.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757868657496,0.02651279,245.04,245.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757868657697,0.02651279,245.04,245.01,4.49462854]
["bitfinex-derivatives","SOLF0:USTF0",1757868657998,0.02651279,245.04,245.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757868658200,0.02651279,245.04,245.01,4.49462854]
["bitfinex-derivatives","SOLF0:USTF0",1757868658399,0.02651279,245.04,245.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757868658589,0.02651279,245.04,245.01,4.49462854]
["bitfinex-derivatives","SOLF0:USTF0",1757868659592,0.02651279,245.04,245.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757868659800,0.02651279,245.04,245.01,4.49462854]
["bitfinex-derivatives","SOLF0:USTF0",1757868660794,0.02651279,245.04,245.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757868661000,0.02651279,245.04,245.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757868661200,0.02651279,245.04,245.01,4.49462854]
["bitfinex-derivatives","SOLF0:USTF0",1757868661700,0.02651279,245.04,245.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757868662003,0.02651279,245.04,245.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757868664505,4.55303841,245.25,245.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757868664506,8.03373532,245.21,245.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757868664804,8.03373532,245.21,245.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757868665303,6.96,245.21,245.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757868665700,6.96,245.21,245.14,6.73639466]
["bitfinex-derivatives","SOLF0:USTF0",1757868665902,6.96,245.26,245.14,3.43687045]
["bitfinex-derivatives","SOLF0:USTF0",1757868666107,6.96,245.26,245.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757868666108,8.03373532,245.26,245.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757868666906,8.03373532,245.26,245.19,0.02755096]
["bitfinex-derivatives","SOLF0:USTF0",1757868667304,6.96,245.26,245.19,0.02755096]
["bitfinex-derivatives","SOLF0:USTF0",1757868667500,6.96,245.24,245.19,0.02755096]
["bitfinex-derivatives","SOLF0:USTF0",1757868667701,6.96,245.21,245.19,0.02755096]
["bitfinex-derivatives","SOLF0:USTF0",1757868668101,1.07373532,245.22,245.19,0.02755096]
["bitfinex-derivatives","SOLF0:USTF0",1757868669004,6.96,245.22,245.19,0.02755096]
["bitfinex-derivatives","SOLF0:USTF0",1757868670510,0.70983468,245.3,245.19,0.02755096]
["bitfinex-derivatives","SOLF0:USTF0",1757868670711,1.07373532,245.28,245.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757868672006,6.96,245.29,245.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757868672203,1.07373532,245.28,245.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757868672407,7.02,245.27,245.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757868673010,7.02,245.27,245.19,0.02755096]
["bitfinex-derivatives","SOLF0:USTF0",1757868673310,1.07373532,245.25,245.19,0.02755096]
["bitfinex-derivatives","SOLF0:USTF0",1757868673510,7.02,245.24,245.19,0.02755096]
["bitfinex-derivatives","SOLF0:USTF0",1757868674014,1.07373532,245.25,245.19,0.02755096]
["bitfinex-derivatives","SOLF0:USTF0",1757868674607,7.02,245.24,245.19,0.02755096]
["bitfinex-derivatives","SOLF0:USTF0",1757868675119,1.07373532,245.25,245.19,0.02755096]
["bitfinex-derivatives","SOLF0:USTF0",1757868675417,7.02,245.28,245.19,0.02755096]
["bitfinex-derivatives","SOLF0:USTF0",1757868675612,7.02,245.23,245.19,0.02755096]
["bitfinex-derivatives","SOLF0:USTF0",1757868675919,1.07373532,245.24,245.19,0.02755096]
["bitfinex-derivatives","SOLF0:USTF0",1757868676323,7.02,245.28,245.21,1.07373532]
["bitfinex-derivatives","SOLF0:USTF0",1757868676518,7.02,245.32,245.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757868677014,7.02,245.32,245.24,1.07373532]
["bitfinex-derivatives","SOLF0:USTF0",1757868677220,7.02,245.32,245.25,0.02968919]
["bitfinex-derivatives","SOLF0:USTF0",1757868679621,7.02,245.3,245.25,0.02968919]
["bitfinex-derivatives","SOLF0:USTF0",1757868680712,1.07373532,245.31,245.25,0.02968919]
["bitfinex-derivatives","SOLF0:USTF0",1757868680911,7.02,245.3,245.25,0.02968919]
["bitfinex-derivatives","SOLF0:USTF0",1757868681117,1.07373532,245.31,245.25,0.02968919]
["bitfinex-derivatives","SOLF0:USTF0",1757868681520,7.02,245.3,245.25,0.02968919]
["bitfinex-derivatives","SOLF0:USTF0",1757868682016,100.93373532,245.31,245.25,0.02968919]
["bitfinex-derivatives","SOLF0:USTF0",1757868682619,7.02,245.3,245.25,0.02968919]
["bitfinex-derivatives","SOLF0:USTF0",1757868682920,100.93373532,245.31,245.25,0.02968919]
["bitfinex-derivatives","SOLF0:USTF0",1757868683119,7.02,245.3,245.25,0.02968919]
["bitfinex-derivatives","SOLF0:USTF0",1757868683315,100.93373532,245.31,245.25,0.02968919]
["bitfinex-derivatives","SOLF0:USTF0",1757868683520,7.02,245.3,245.25,0.02968919]
["bitfinex-derivatives","SOLF0:USTF0",1757868683918,100.93373532,245.31,245.25,0.02968919]
["bitfinex-derivatives","SOLF0:USTF0",1757868684123,7.02,245.3,245.25,0.02968919]
["bitfinex-derivatives","SOLF0:USTF0",1757868684520,100.93373532,245.31,245.25,0.02968919]
["bitfinex-derivatives","SOLF0:USTF0",1757868684718,7.02,245.3,245.25,0.02968919]
["bitfinex-derivatives","SOLF0:USTF0",1757868685021,100.93373532,245.31,245.25,0.02968919]
["bitfinex-derivatives","SOLF0:USTF0",1757868685216,7.02,245.3,245.25,0.02968919]
["bitfinex-derivatives","SOLF0:USTF0",1757868685525,100.93373532,245.31,245.25,0.02968919]
["bitfinex-derivatives","SOLF0:USTF0",1757868686224,7.02,245.3,245.25,0.02968919]
["bitfinex-derivatives","SOLF0:USTF0",1757868687021,100.93373532,245.31,245.25,0.02968919]
["bitfinex-derivatives","SOLF0:USTF0",1757868687421,7.02,245.3,245.25,0.02968919]
["bitfinex-derivatives","SOLF0:USTF0",1757868688223,100.93373532,245.31,245.25,0.02968919]
["bitfinex-derivatives","SOLF0:USTF0",1757868690024,7.02,245.27,245.14,8.11373532]
["bitfinex-derivatives","SOLF0:USTF0",1757868690331,274.86967545,245.33,245.14,8.11373532]
["bitfinex-derivatives","SOLF0:USTF0",1757868690332,7.02,245.23,245.14,8.11373532]
["bitfinex-derivatives","SOLF0:USTF0",1757868690831,99.72,245.26,245.1,8.11373532]
["bitfinex-derivatives","SOLF0:USTF0",1757868690832,7.02,245.21,245.1,8.11373532]
["bitfinex-derivatives","SOLF0:USTF0",1757868691032,8.09373532,245.19,245.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757868691232,7.02,245.17,245.07,8.11373532]
["bitfinex-derivatives","SOLF0:USTF0",1757868691429,1.07373532,245.16,245.07,8.11373532]
["bitfinex-derivatives","SOLF0:USTF0",1757868693440,7.02,245.15,245.07,8.11373532]
["bitfinex-derivatives","SOLF0:USTF0",1757868694532,7.02,245.15,245.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757868696939,1.07373532,245.16,245.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757868697240,0.02721281,245.18,245.14,1.07373532]
["bitfinex-derivatives","SOLF0:USTF0",1757868697640,0.02721281,245.18,245.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757868697841,0.02721281,245.18,245.14,1.07373532]
["bitfinex-derivatives","SOLF0:USTF0",1757868698037,0.02721281,245.18,245.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757868698431,0.02721281,245.18,245.11,8.11373532]
["bitfinex-derivatives","SOLF0:USTF0",1757868700135,0.02721281,245.18,245.11,11.52421111]
["bitfinex-derivatives","SOLF0:USTF0",1757868700545,0.02721281,245.18,245.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757868700842,0.02721281,245.18,245.11,8.11373532]
["bitfinex-derivatives","SOLF0:USTF0",1757868701239,0.02721281,245.18,245.14,1.07373532]
["bitfinex-derivatives","SOLF0:USTF0",1757868701435,6.89,245.17,245.14,1.07373532]
["bitfinex-derivatives","SOLF0:USTF0",1757868703650,6.89,245.17,245.12,1.07373532]
["bitfinex-derivatives","SOLF0:USTF0",1757868703846,6.89,245.17,245.12,8.06373532]
["bitfinex-derivatives","SOLF0:USTF0",1757868704345,6.89,245.17,245.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757868704544,6.89,245.17,245.13,1.07373532]
["bitfinex-derivatives","SOLF0:USTF0",1757868705541,0.02721281,245.18,245.13,1.07373532]
["bitfinex-derivatives","SOLF0:USTF0",1757868705847,0.02721281,245.18,245.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757868706944,6.89,245.3,245.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757868707144,6.89,245.3,245.24,1.07373532]
["bitfinex-derivatives","SOLF0:USTF0",1757868708644,6.89,245.3,245.23,1.07373532]
["bitfinex-derivatives","SOLF0:USTF0",1757868709449,6.89,245.3,245.24,0.02588483]
["bitfinex-derivatives","SOLF0:USTF0",1757868716654,6.38,245.28,245.24,0.02588483]
["bitfinex-derivatives","SOLF0:USTF0",1757868716853,6.38,245.26,245.24,0.02588483]
["bitfinex-derivatives","SOLF0:USTF0",1757868717357,1.07373532,245.25,245.24,0.02588483]
["bitfinex-derivatives","SOLF0:USTF0",1757868717556,7.45373532,245.25,245.24,0.02588483]
["bitfinex-derivatives","SOLF0:USTF0",1757868718652,100.14,245.27,245.24,0.02588483]
["bitfinex-derivatives","SOLF0:USTF0",1757868718855,6.38,245.26,245.24,0.02588483]
["bitfinex-derivatives","SOLF0:USTF0",1757868719058,106.56,245.27,245.24,0.02588483]
["bitfinex-derivatives","SOLF0:USTF0",1757868719257,6.38,245.26,245.24,0.02588483]
["bitfinex-derivatives","SOLF0:USTF0",1757868719657,100.18,245.27,245.24,0.02588483]
["bitfinex-derivatives","SOLF0:USTF0",1757868719954,6.38,245.26,245.24,0.02588483]
["bitfinex-derivatives","SOLF0:USTF0",1757868720258,100.18,245.27,245.24,0.02588483]
["bitfinex-derivatives","SOLF0:USTF0",1757868720458,6.38,245.26,245.24,0.02588483]
["bitfinex-derivatives","SOLF0:USTF0",1757868721061,100.18,245.27,245.24,0.02588483]
["bitfinex-derivatives","SOLF0:USTF0",1757868721262,6.38,245.26,245.24,0.02588483]
["bitfinex-derivatives","SOLF0:USTF0",1757868721554,100.18,245.27,245.24,0.02588483]
["bitfinex-derivatives","SOLF0:USTF0",1757868721960,100.14,245.29,245.24,0.02588483]
["bitfinex-derivatives","SOLF0:USTF0",1757868722155,6.38,245.28,245.24,0.02588483]
["bitfinex-derivatives","SOLF0:USTF0",1757868722462,106.54,245.32,245.25,7.81373532]
["bitfinex-derivatives","SOLF0:USTF0",1757868722860,106.54,245.32,245.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757868723061,106.54,245.32,245.24,0.02588483]
["bitfinex-derivatives","SOLF0:USTF0",1757868723258,6.38,245.29,245.24,0.02588483]
["bitfinex-derivatives","SOLF0:USTF0",1757868723761,1.67622947,245.25,245.24,0.02588483]
["bitfinex-derivatives","SOLF0:USTF0",1757868723962,108.29622947,245.25,245.24,0.02588483]
["bitfinex-derivatives","SOLF0:USTF0",1757868725158,108.29622947,245.25,245.14,3.41177938]
["bitfinex-derivatives","SOLF0:USTF0",1757868725356,8.05622947,245.21,245.14,3.41177938]
["bitfinex-derivatives","SOLF0:USTF0",1757868726464,0.02634204,245.2,245.14,3.41177938]
["bitfinex-derivatives","SOLF0:USTF0",1757868727465,8.08257151,245.2,245.14,3.41177938]
["bitfinex-derivatives","SOLF0:USTF0",1757868729868,8.08257151,245.2,245.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757868730270,8.05622947,245.2,245.16,10.15177938]
["bitfinex-derivatives","SOLF0:USTF0",1757868730470,8.05622947,245.2,245.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757868730666,8.05622947,245.2,245.16,3.41177938]
["bitfinex-derivatives","SOLF0:USTF0",1757868730866,8.05622947,245.2,245.16,3.41715346]
["bitfinex-derivatives","SOLF0:USTF0",1757868731175,8.08446844,245.2,245.17,3.41715346]
["bitfinex-derivatives","SOLF0:USTF0",1757868731666,8.75446844,245.2,245.14,3.41715346]
["bitfinex-derivatives","SOLF0:USTF0",1757868732659,8.75446844,245.2,245.11,3.41715346]
["bitfinex-derivatives","SOLF0:USTF0",1757868732660,7.05,245.14,245.11,3.41715346]
["bitfinex-derivatives","SOLF0:USTF0",1757868732863,1.67622947,245.16,245.11,3.41715346]
["bitfinex-derivatives","SOLF0:USTF0",1757868733366,1.70240226,245.16,245.11,3.41715346]
["bitfinex-derivatives","SOLF0:USTF0",1757868733566,7.05,245.15,245.11,3.41715346]
["bitfinex-derivatives","SOLF0:USTF0",1757868733768,1.70240226,245.16,245.11,3.41715346]
["bitfinex-derivatives","SOLF0:USTF0",1757868734271,7.05,245.15,245.11,3.41715346]
["bitfinex-derivatives","SOLF0:USTF0",1757868734466,1.70240226,245.16,245.11,3.41715346]
["bitfinex-derivatives","SOLF0:USTF0",1757868735062,7.05,245.15,245.11,3.41715346]
["bitfinex-derivatives","SOLF0:USTF0",1757868735462,1.70240226,245.16,245.11,3.41715346]
["bitfinex-derivatives","SOLF0:USTF0",1757868735666,7.05,245.15,245.11,3.41715346]
["bitfinex-derivatives","SOLF0:USTF0",1757868736070,1.70240226,245.16,245.11,3.41715346]
["bitfinex-derivatives","SOLF0:USTF0",1757868736267,7.05,245.15,245.11,3.41715346]
["bitfinex-derivatives","SOLF0:USTF0",1757868736664,7.05,245.15,245.09,3.41715346]
["bitfinex-derivatives","SOLF0:USTF0",1757868737064,7.05,245.15,245.08,3.41715346]
["bitfinex-derivatives","SOLF0:USTF0",1757868737270,1.67622947,245.12,245.08,3.41715346]
["bitfinex-derivatives","SOLF0:USTF0",1757868737469,7.05,245.11,245.08,3.41715346]
["bitfinex-derivatives","SOLF0:USTF0",1757868737672,7.05,245.11,245.04,3.4186668]
["bitfinex-derivatives","SOLF0:USTF0",1757868737969,1.67622947,245.06,244.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757868738373,0.02925409,245.05,244.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757868744566,0.02925409,245.05,244.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757868744966,0.02925409,245.05,244.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757868745172,0.02925409,245.05,245.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757868745373,1.67622947,245.16,245.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757868745873,1.67622947,245.18,245.02,4.54903917]
["bitfinex-derivatives","SOLF0:USTF0",1757868746177,7.05,245.2,245.03,4.54903917]
["bitfinex-derivatives","SOLF0:USTF0",1757868746378,9.53622947,245.23,245.06,4.54903917]
["bitfinex-derivatives","SOLF0:USTF0",1757868746576,1.67622947,245.23,245.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757868746778,1.67622947,245.23,245.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757868747274,7.05,245.18,245.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757868747478,7.05,245.18,245.05,4.54903917]
["bitfinex-derivatives","SOLF0:USTF0",1757868747479,1.67622947,245.15,245.14,0.03038494]
["bitfinex-derivatives","SOLF0:USTF0",1757868747776,8.72622947,245.15,245.14,0.03038494]
["bitfinex-derivatives","SOLF0:USTF0",1757868747976,8.72622947,245.15,245.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757868748480,8.72622947,245.15,245.08,0.02578158]
["bitfinex-derivatives","SOLF0:USTF0",1757868748671,1.67622947,245.15,245.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757868749581,1.67622947,245.15,245.08,0.02578158]
["bitfinex-derivatives","SOLF0:USTF0",1757868755491,7.05,245.16,245.08,0.02578158]
["bitfinex-derivatives","SOLF0:USTF0",1757868755689,1.67622947,245.15,245.08,0.02578158]
["bitfinex-derivatives","SOLF0:USTF0",1757868756987,7.05,245.14,245.08,0.02578158]
["bitfinex-derivatives","SOLF0:USTF0",1757868762191,7.05,245.14,245.08,6.74578158]
["bitfinex-derivatives","SOLF0:USTF0",1757868764594,1.67622947,245.15,245.08,6.74578158]
["bitfinex-derivatives","SOLF0:USTF0",1757868765194,8.23622947,245.15,245.08,6.74578158]
["bitfinex-derivatives","SOLF0:USTF0",1757868767299,8.23622947,245.15,245.08,0.02578158]
["bitfinex-derivatives","SOLF0:USTF0",1757868779805,8.23622947,245.15,245.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757868780002,6.56,245.15,245.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757868780207,7.0,245.21,245.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757868781213,1.67622947,245.18,245.13,0.02877201]
["bitfinex-derivatives","SOLF0:USTF0",1757868781410,7.0,245.17,245.13,0.02877201]
["bitfinex-derivatives","SOLF0:USTF0",1757868781609,8.67622947,245.14,245.13,0.02877201]
["bitfinex-derivatives","SOLF0:USTF0",1757868783819,8.07374715,245.14,245.13,0.02877201]
["bitfinex-derivatives","SOLF0:USTF0",1757868786216,1.07374715,245.14,245.13,0.02877201]
["bitfinex-derivatives","SOLF0:USTF0",1757868786412,8.07374715,245.14,245.13,0.02877201]
["bitfinex-derivatives","SOLF0:USTF0",1757868789811,12.36861416,245.24,245.13,0.02877201]
["bitfinex-derivatives","SOLF0:USTF0",1757868789812,1.07374715,245.16,245.13,0.02877201]
["bitfinex-derivatives","SOLF0:USTF0",1757868790020,8.07374715,245.16,245.13,0.02877201]
["bitfinex-derivatives","SOLF0:USTF0",1757868790214,1.07374715,245.19,245.13,0.02877201]
["bitfinex-derivatives","SOLF0:USTF0",1757868790417,8.07374715,245.19,245.13,0.02877201]
["bitfinex-derivatives","SOLF0:USTF0",1757868791621,6.54,245.15,245.13,0.02877201]
["bitfinex-derivatives","SOLF0:USTF0",1757868792021,1.07374715,245.16,245.13,0.02877201]
["bitfinex-derivatives","SOLF0:USTF0",1757868792422,6.54,245.15,245.13,0.02877201]
["bitfinex-derivatives","SOLF0:USTF0",1757868793224,1.07374715,245.16,245.13,0.02877201]
["bitfinex-derivatives","SOLF0:USTF0",1757868793526,6.54,245.15,245.13,0.02877201]
["bitfinex-derivatives","SOLF0:USTF0",1757868793722,1.07374715,245.16,245.13,0.02877201]
["bitfinex-derivatives","SOLF0:USTF0",1757868794521,6.54,245.15,245.13,0.02877201]
["bitfinex-derivatives","SOLF0:USTF0",1757868794721,1.07374715,245.16,245.13,0.02877201]
["bitfinex-derivatives","SOLF0:USTF0",1757868794928,6.54,245.15,245.13,0.02877201]
["bitfinex-derivatives","SOLF0:USTF0",1757868795125,1.07374715,245.16,245.13,0.02877201]
["bitfinex-derivatives","SOLF0:USTF0",1757868795326,100.36,245.23,245.13,0.02877201]
["bitfinex-derivatives","SOLF0:USTF0",1757868795526,6.54,245.23,245.14,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757868795726,6.54,245.17,245.13,0.02877201]
["bitfinex-derivatives","SOLF0:USTF0",1757868795933,1.07374715,245.18,245.13,0.02877201]
["bitfinex-derivatives","SOLF0:USTF0",1757868796226,6.54,245.17,245.14,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757868796618,1.07374715,245.18,245.13,0.02877201]
["bitfinex-derivatives","SOLF0:USTF0",1757868797226,6.54,245.17,245.13,0.02877201]
["bitfinex-derivatives","SOLF0:USTF0",1757868797429,1.07374715,245.2,245.14,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757868797630,1.07374715,245.2,245.17,3.43366427]
["bitfinex-derivatives","SOLF0:USTF0",1757868798329,6.54,245.19,245.17,3.43366427]
["bitfinex-derivatives","SOLF0:USTF0",1757868799328,7.61374715,245.2,245.17,3.43366427]
["bitfinex-derivatives","SOLF0:USTF0",1757868799629,7.61374715,245.2,245.17,9.88366427]
["bitfinex-derivatives","SOLF0:USTF0",1757868800224,7.61374715,245.2,245.17,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757868800722,7.61374715,245.2,245.17,9.88366427]
["bitfinex-derivatives","SOLF0:USTF0",1757868801127,7.61374715,245.2,245.17,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757868801330,6.54,245.2,245.17,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757868801930,6.54,245.2,245.16,3.46125698]
["bitfinex-derivatives","SOLF0:USTF0",1757868802129,6.54,245.21,245.16,3.46125698]
["bitfinex-derivatives","SOLF0:USTF0",1757868802528,1.07374715,245.22,245.16,3.46125698]
["bitfinex-derivatives","SOLF0:USTF0",1757868802730,7.61374715,245.22,245.16,3.46125698]
["bitfinex-derivatives","SOLF0:USTF0",1757868803228,1.07374715,245.22,245.17,3.43366427]
["bitfinex-derivatives","SOLF0:USTF0",1757868803437,7.61374715,245.25,245.18,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757868804732,7.61374715,245.25,245.18,9.87634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868804934,7.61374715,245.25,245.19,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868805129,6.54,245.25,245.18,9.87634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868805437,1.07374715,245.26,245.2,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757868805635,1.07374715,245.26,245.2,9.87634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868806338,7.61374715,245.29,245.21,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757868806737,7.61374715,245.29,245.21,9.87634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868807240,7.61374715,245.29,245.23,0.02888719]
["bitfinex-derivatives","SOLF0:USTF0",1757868816142,1.07374715,245.26,245.23,0.02888719]
["bitfinex-derivatives","SOLF0:USTF0",1757868816448,6.54,245.25,245.23,0.02888719]
["bitfinex-derivatives","SOLF0:USTF0",1757868819752,6.54,245.25,245.14,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868819949,6.54,245.17,245.13,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868820149,6.54,245.17,245.13,9.87634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868820557,1.07374715,245.18,245.14,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757868821053,7.6406973,245.18,245.14,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757868822156,6.71,245.17,245.14,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757868822649,1.1006973,245.18,245.12,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868822956,6.71,245.17,245.11,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868824256,6.71,245.17,245.12,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868824457,1.1006973,245.18,245.13,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868824761,0.02695015,245.18,245.13,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868824961,6.71,245.21,245.14,10.26634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868825456,0.02765506,245.2,245.14,10.26634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868826455,0.02765506,245.2,245.14,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868827255,0.02765506,245.2,245.15,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868827656,0.02765506,245.2,245.16,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868827860,0.02765506,245.2,245.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757868828058,0.02765506,245.2,245.16,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868828265,0.02765506,245.2,245.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757868828762,0.02765506,245.2,245.16,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868829258,0.02765506,245.2,245.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757868830360,6.71,245.19,245.16,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868830963,6.71,245.19,245.16,10.26634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868832266,6.71,245.19,245.17,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868833066,6.71,245.19,245.16,10.26634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868833266,6.71,245.19,245.17,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868833866,0.02765506,245.2,245.17,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868834073,0.02765506,245.2,245.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757868837169,0.02765506,245.2,245.19,10.16634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868837367,0.02765506,245.2,245.19,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868837570,0.02765506,245.2,245.18,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868837766,0.02765506,245.2,245.18,10.16634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868838964,6.76765506,245.2,245.18,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868839266,0.02765506,245.2,245.17,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868839467,6.74,245.19,245.17,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868840271,0.02765506,245.2,245.17,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868840465,1.07374715,245.18,245.15,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868840669,1.07374715,245.18,245.14,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868840867,6.74,245.17,245.14,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868841268,6.74,245.17,245.15,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868841667,1.07374715,245.18,245.14,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868842173,1.07374715,245.18,245.13,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868842874,6.74,245.14,245.13,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868843370,1.07374715,245.15,245.13,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868843969,7.81374715,245.15,245.13,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868844170,6.74,245.14,245.12,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868844376,1.07374715,245.15,245.11,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868844963,6.74,245.14,245.11,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868845169,1.10134333,245.15,245.11,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868845369,6.74,245.14,245.11,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868845573,1.10134333,245.15,245.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757868845574,7.81374715,245.12,245.09,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868845776,0.02759618,245.15,245.09,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868845777,6.74,245.11,245.09,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868845974,6.74,245.14,245.09,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868846175,1.70525976,245.15,245.09,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868846373,1.70525976,245.15,245.08,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868846677,6.74,245.14,245.08,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868850376,6.74,245.14,245.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757868850575,0.02759618,245.15,245.09,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868851275,0.02759618,245.15,245.1,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757868851780,0.02759618,245.15,245.09,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868852179,0.02759618,245.15,245.1,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757868852379,0.02759618,245.15,245.09,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868852879,0.02759618,245.15,245.1,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757868853380,0.02759618,245.15,245.09,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868853778,0.02759618,245.15,245.1,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757868854879,0.02759618,245.15,245.1,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868855272,0.02759618,245.15,245.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757868856481,0.02759618,245.15,245.1,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868856975,0.02759618,245.15,245.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757868857478,0.02759618,245.15,245.1,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868857675,0.02759618,245.15,245.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757868858278,0.02759618,245.15,245.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757868859076,0.02759618,245.15,245.11,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868859278,0.02759618,245.15,245.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757868859680,0.02759618,245.15,245.11,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868859982,0.02759618,245.15,245.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757868860572,0.02759618,245.15,245.11,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868860777,6.73759618,245.15,245.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757868861082,6.71,245.14,245.11,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868861479,0.02759618,245.15,245.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757868863183,0.02759618,245.15,245.12,10.09634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868865178,6.73759618,245.15,245.12,10.09634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868865480,0.02759618,245.15,245.11,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868865687,0.02759618,245.15,245.08,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868865879,6.71,245.14,245.08,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868868186,6.71,245.14,245.07,10.09634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868868386,6.71,245.14,245.07,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757868873986,1.67766358,245.1,245.06,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868874287,6.71,245.09,245.03,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868875095,0.02915617,245.08,245.03,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868875393,6.71,245.07,245.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757868875786,6.73915617,245.08,245.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757868876481,0.02915617,245.08,245.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757868878500,6.73915617,245.08,245.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757868886403,6.73915617,245.08,245.01,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868886801,6.73915617,245.08,245.01,9.81634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868888101,0.02915617,245.08,245.02,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757868888400,0.02915617,245.08,245.02,9.81634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868892401,0.02915617,245.08,245.02,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757868896209,1.67766358,245.07,245.0,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868896504,8.35766358,245.07,244.97,10.04634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868897098,8.35766358,245.07,244.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757868897302,0.02715087,245.04,244.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757868897803,0.02715087,245.04,244.98,10.04634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868898203,0.02715087,245.04,244.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757868898403,0.02715087,245.04,244.98,10.04634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868900609,0.02715087,245.04,244.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757868900801,0.02715087,245.04,244.98,10.04634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868901110,6.70715087,245.04,244.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757868901302,6.68,245.02,244.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757868901908,6.68,245.02,244.96,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868901909,1.67766358,245.03,244.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757868902214,0.02715087,245.04,244.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757868903309,0.02715087,245.04,244.98,10.04634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868904002,0.02715087,245.04,244.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757868904209,0.02715087,245.04,245.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757868904408,0.02715087,245.04,244.99,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868904608,0.02715087,245.04,245.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757868904814,0.02715087,245.04,245.0,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868905405,0.02715087,245.04,245.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757868906215,0.02715087,245.04,244.97,10.04634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868906216,6.70715087,245.04,244.97,10.04634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868907618,1.67766358,245.03,244.96,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868907816,1.07476841,245.0,244.95,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868908019,7.75476841,245.0,244.95,10.04634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868908511,7.78088419,245.0,244.95,10.04634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868909219,7.78088419,245.0,244.95,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868909718,7.78088419,245.0,244.96,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757868910321,1.10088419,245.0,244.96,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757868910516,1.10088419,245.0,244.95,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868910717,1.10088419,245.0,244.96,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757868911116,1.10088419,245.0,244.95,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868911317,1.10088419,245.0,244.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757868912312,1.10088419,245.0,244.95,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868912716,1.10088419,245.0,244.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757868913112,1.10088419,245.0,244.95,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868914220,1.10088419,245.0,244.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757868914423,1.10088419,245.0,244.97,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757868915422,1.10088419,245.0,244.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757868915924,1.10088419,245.0,244.95,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868916118,1.10088419,245.0,244.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757868916321,1.10088419,245.0,244.97,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757868917224,1.10088419,245.0,244.96,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868917423,1.10088419,245.0,244.97,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757868917924,1.10088419,245.0,244.96,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868918119,1.10088419,245.0,244.97,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757868918326,7.50088419,245.0,244.97,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757868918726,7.50088419,245.0,244.96,9.87634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868918926,7.50088419,245.0,244.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757868920024,7.50088419,245.0,244.95,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868920222,7.50088419,245.0,244.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757868920526,0.02611578,245.0,244.96,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868920721,0.02611578,245.0,244.97,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757868921315,0.02611578,245.0,244.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757868922727,0.02611578,245.0,244.97,3.42634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868923126,0.02611578,245.0,244.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757868924021,0.02611578,245.0,244.98,9.87634519]
["bitfinex-derivatives","SOLF0:USTF0",1757868924226,0.02611578,245.0,244.99,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757868931433,0.02611578,245.0,244.99,9.87644333]
["bitfinex-derivatives","SOLF0:USTF0",1757868933835,0.02611578,245.0,244.99,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757868953351,0.02611578,245.0,244.99,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757868953751,1.07476841,245.08,244.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757868954047,1.07476841,245.09,245.05,3.42368884]
["bitfinex-derivatives","SOLF0:USTF0",1757868954249,1.07476841,245.09,245.06,7.38978959]
["bitfinex-derivatives","SOLF0:USTF0",1757868954448,1.07476841,245.09,245.07,7.38978959]
["bitfinex-derivatives","SOLF0:USTF0",1757868954650,1.07476841,245.09,245.08,7.38978959]
["bitfinex-derivatives","SOLF0:USTF0",1757868954850,1.07476841,245.12,245.08,7.38978959]
["bitfinex-derivatives","SOLF0:USTF0",1757868955051,1.07476841,245.12,245.1,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757868955456,7.80476841,245.12,245.1,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757868956656,7.80476841,245.12,245.08,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757868956952,6.73,245.11,245.09,0.027175]
["bitfinex-derivatives","SOLF0:USTF0",1757868957154,7.80476841,245.1,245.09,0.027175]
["bitfinex-derivatives","SOLF0:USTF0",1757868961850,1.07476841,245.1,245.09,0.027175]
["bitfinex-derivatives","SOLF0:USTF0",1757868962157,1.07476841,245.1,245.09,6.397175]
["bitfinex-derivatives","SOLF0:USTF0",1757868962555,1.07476841,245.1,245.09,0.027175]
["bitfinex-derivatives","SOLF0:USTF0",1757868963458,7.80476841,245.1,245.09,0.027175]
["bitfinex-derivatives","SOLF0:USTF0",1757868966560,8.20476841,245.1,245.02,3.42368884]
["bitfinex-derivatives","SOLF0:USTF0",1757868966757,6.73,245.02,245.0,3.42368884]
["bitfinex-derivatives","SOLF0:USTF0",1757868966957,1.07476841,245.03,244.99,3.42368884]
["bitfinex-derivatives","SOLF0:USTF0",1757868967158,1.07476841,245.0,244.99,3.42368884]
["bitfinex-derivatives","SOLF0:USTF0",1757868967652,1.07476841,245.0,244.99,9.79368884]
["bitfinex-derivatives","SOLF0:USTF0",1757868969759,0.02575904,245.02,244.99,9.79368884]
["bitfinex-derivatives","SOLF0:USTF0",1757868971458,6.49,245.01,244.98,3.42368884]
["bitfinex-derivatives","SOLF0:USTF0",1757868971765,6.49,245.0,244.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757868974862,1.67900989,245.01,244.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757868975061,6.49,245.0,244.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757868975561,1.67900989,245.01,244.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757868975762,6.49,245.0,244.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757868975962,1.67900989,245.01,244.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757868976858,6.49,245.0,244.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757868977060,1.67900989,245.01,244.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757868977460,6.49,245.0,244.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757868979267,1.67900989,245.01,244.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757868979457,6.49,245.0,244.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757868980157,1.67900989,245.01,244.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757868980354,6.49,245.0,244.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757868980760,1.67900989,245.01,244.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757868980960,6.49,245.0,244.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757868981865,1.67900989,245.01,244.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757868982061,6.49,245.0,244.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757868982466,6.49,245.0,244.93,3.42368884]
["bitfinex-derivatives","SOLF0:USTF0",1757868982662,6.49,245.0,244.94,10.28368884]
["bitfinex-derivatives","SOLF0:USTF0",1757868983165,6.49,245.0,244.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757868989868,6.49,245.0,244.92,3.42368884]
["bitfinex-derivatives","SOLF0:USTF0",1757868990064,1.67900989,244.97,244.91,10.28368884]
["bitfinex-derivatives","SOLF0:USTF0",1757868990261,6.49,244.96,244.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757868990467,8.16900989,244.97,244.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757868990666,6.49,244.95,244.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757868991167,6.49,244.95,244.9,3.42368884]
["bitfinex-derivatives","SOLF0:USTF0",1757868991567,6.49,244.95,244.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757868992168,0.0291517,244.96,244.9,3.42368884]
["bitfinex-derivatives","SOLF0:USTF0",1757868992368,6.43,244.95,244.88,3.42368884]
["bitfinex-derivatives","SOLF0:USTF0",1757868995173,6.43,244.95,244.87,10.12368884]
["bitfinex-derivatives","SOLF0:USTF0",1757868995868,0.0291517,244.96,244.89,3.42368884]
["bitfinex-derivatives","SOLF0:USTF0",1757868996068,0.0291517,244.96,244.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757868996273,1.67900989,244.99,244.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757868996668,0.02641256,244.95,244.89,3.42368884]
["bitfinex-derivatives","SOLF0:USTF0",1757868997271,0.02641256,244.95,244.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757868997466,0.02641256,244.95,244.89,3.42368884]
["bitfinex-derivatives","SOLF0:USTF0",1757868997771,0.02641256,244.95,244.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757868998166,0.02641256,244.95,244.89,10.12368884]
["bitfinex-derivatives","SOLF0:USTF0",1757868998673,0.02641256,244.95,244.89,3.42368884]
["bitfinex-derivatives","SOLF0:USTF0",1757868998871,0.02641256,244.95,244.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757868999066,0.02641256,244.95,244.89,3.42368884]
["bitfinex-derivatives","SOLF0:USTF0",1757868999272,0.02641256,244.95,244.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757868999768,0.02641256,244.95,244.89,3.42368884]
["bitfinex-derivatives","SOLF0:USTF0",1757869000169,0.02641256,244.95,244.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757869000469,0.02641256,244.95,244.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757869000668,0.02641256,244.95,244.9,3.42368884]
["bitfinex-derivatives","SOLF0:USTF0",1757869001271,0.02641256,244.95,244.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757869001672,0.02641256,244.95,244.91,3.42368884]
["bitfinex-derivatives","SOLF0:USTF0",1757869002168,0.02641256,244.95,244.92,3.42368884]
["bitfinex-derivatives","SOLF0:USTF0",1757869002370,6.45,245.05,244.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757869002671,6.45,245.05,244.93,4.56491845]
["bitfinex-derivatives","SOLF0:USTF0",1757869002672,6.45,245.05,244.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757869003869,6.45,245.05,244.97,10.11772366]
["bitfinex-derivatives","SOLF0:USTF0",1757869005977,6.45,245.16,244.98,10.11772366]
["bitfinex-derivatives","SOLF0:USTF0",1757869006179,6.45,245.11,245.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757869007080,6.45,245.11,245.03,0.02594649]
["bitfinex-derivatives","SOLF0:USTF0",1757869009779,6.45,245.11,245.03,6.73594649]
["bitfinex-derivatives","SOLF0:USTF0",1757869011983,6.45,245.11,245.03,10.14367015]
["bitfinex-derivatives","SOLF0:USTF0",1757869012183,6.45,245.11,245.03,6.73594649]
["bitfinex-derivatives","SOLF0:USTF0",1757869014180,1.67900989,245.12,245.03,3.43367015]
["bitfinex-derivatives","SOLF0:USTF0",1757869014384,1.67900989,245.12,245.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757869016385,1.67900989,245.12,245.05,10.14772366]
["bitfinex-derivatives","SOLF0:USTF0",1757869016785,6.47,245.14,245.05,10.14772366]
["bitfinex-derivatives","SOLF0:USTF0",1757869017380,6.47,245.14,245.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757869019184,6.47,245.08,245.03,0.02594649]
["bitfinex-derivatives","SOLF0:USTF0",1757869019883,6.47,245.04,245.03,0.02594649]
["bitfinex-derivatives","SOLF0:USTF0",1757869031800,7.54460388,245.04,245.03,0.02594649]
["bitfinex-derivatives","SOLF0:USTF0",1757869037408,1.07460388,245.04,245.03,6.82594649]
["bitfinex-derivatives","SOLF0:USTF0",1757869037609,8.11460388,245.04,245.03,0.02594649]
["bitfinex-derivatives","SOLF0:USTF0",1757869040205,1.07460388,245.04,245.03,0.02594649]
["bitfinex-derivatives","SOLF0:USTF0",1757869040407,1.07460388,245.04,245.03,6.82594649]
["bitfinex-derivatives","SOLF0:USTF0",1757869041710,7.04,245.08,245.03,6.82594649]
["bitfinex-derivatives","SOLF0:USTF0",1757869041916,7.04,245.1,245.03,6.82594649]
["bitfinex-derivatives","SOLF0:USTF0",1757869042119,8.11460388,245.07,245.03,6.82594649]
["bitfinex-derivatives","SOLF0:USTF0",1757869042414,7.04,245.06,245.03,6.82594649]
["bitfinex-derivatives","SOLF0:USTF0",1757869043313,1.07460388,245.09,245.03,6.82594649]
["bitfinex-derivatives","SOLF0:USTF0",1757869043616,1.07460388,245.12,245.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757869045319,1.07460388,245.12,245.05,10.20772366]
["bitfinex-derivatives","SOLF0:USTF0",1757869045521,1.07460388,245.12,245.06,3.40772366]
["bitfinex-derivatives","SOLF0:USTF0",1757869046417,1.07460388,245.12,245.06,10.20772366]
["bitfinex-derivatives","SOLF0:USTF0",1757869046715,1.07460388,245.18,245.09,10.20772366]
["bitfinex-derivatives","SOLF0:USTF0",1757869046916,7.04,245.17,245.09,10.20772366]
["bitfinex-derivatives","SOLF0:USTF0",1757869050320,7.04,245.17,245.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757869050519,7.04,245.17,245.09,10.20772366]
["bitfinex-derivatives","SOLF0:USTF0",1757869050719,7.04,245.17,245.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757869050910,1.07460388,245.12,245.08,3.40772366]
["bitfinex-derivatives","SOLF0:USTF0",1757869051110,7.04,245.1,245.07,10.23345922]
["bitfinex-derivatives","SOLF0:USTF0",1757869051310,7.04,245.1,245.07,6.82573556]
["bitfinex-derivatives","SOLF0:USTF0",1757869052019,7.04,245.11,245.07,0.02573556]
["bitfinex-derivatives","SOLF0:USTF0",1757869052323,1.07460388,245.12,245.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757869052519,7.04,245.11,245.07,0.02573556]
["bitfinex-derivatives","SOLF0:USTF0",1757869052723,7.04,245.11,245.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757869052921,1.07460388,245.12,245.07,0.02573556]
["bitfinex-derivatives","SOLF0:USTF0",1757869053123,8.11460388,245.12,245.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757869054324,7.04,245.11,245.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757869054524,7.04,245.11,245.07,0.02573556]
["bitfinex-derivatives","SOLF0:USTF0",1757869055125,7.04,245.11,245.07,6.82573556]
["bitfinex-derivatives","SOLF0:USTF0",1757869055625,7.04,245.11,245.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757869057327,1.07460388,245.12,245.07,0.02573556]
["bitfinex-derivatives","SOLF0:USTF0",1757869057727,7.04,245.11,245.07,0.02573556]
["bitfinex-derivatives","SOLF0:USTF0",1757869057926,1.07460388,245.12,245.07,0.02573556]
["bitfinex-derivatives","SOLF0:USTF0",1757869058132,1.07460388,245.12,245.07,6.82573556]
["bitfinex-derivatives","SOLF0:USTF0",1757869058323,7.04,245.11,245.07,6.82573556]
["bitfinex-derivatives","SOLF0:USTF0",1757869058928,1.07460388,245.12,245.07,0.02573556]
["bitfinex-derivatives","SOLF0:USTF0",1757869059125,7.04,245.11,245.07,6.82573556]
["bitfinex-derivatives","SOLF0:USTF0",1757869060330,7.04,245.11,245.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757869060630,1.07460388,245.12,245.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757869060928,1.07460388,245.12,245.07,0.02573556]
["bitfinex-derivatives","SOLF0:USTF0",1757869061523,1.07460388,245.12,245.07,3.43345922]
["bitfinex-derivatives","SOLF0:USTF0",1757869061726,1.07460388,245.12,245.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757869062126,1.07460388,245.12,245.07,3.43345922]
["bitfinex-derivatives","SOLF0:USTF0",1757869062327,1.07460388,245.12,245.1,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757869063432,1.07460388,245.12,245.08,3.40772366]
["bitfinex-derivatives","SOLF0:USTF0",1757869064031,1.07460388,245.16,245.09,9.87772366]
["bitfinex-derivatives","SOLF0:USTF0",1757869075042,1.07460388,245.16,245.09,3.40772366]
["bitfinex-derivatives","SOLF0:USTF0",1757869075244,1.07460388,245.16,245.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757869077649,1.07460388,245.15,245.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757869078250,1.07460388,245.15,245.09,3.40772366]
["bitfinex-derivatives","SOLF0:USTF0",1757869078451,1.07460388,245.15,245.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757869078752,1.07460388,245.15,245.09,3.40772366]
["bitfinex-derivatives","SOLF0:USTF0",1757869079252,1.07460388,245.15,245.09,10.39772366]
["bitfinex-derivatives","SOLF0:USTF0",1757869079649,1.07460388,245.12,245.09,10.39772366]
["bitfinex-derivatives","SOLF0:USTF0",1757869079856,7.86460388,245.12,245.09,10.39772366]
["bitfinex-derivatives","SOLF0:USTF0",1757869080052,6.79,245.11,245.08,3.40772366]
["bitfinex-derivatives","SOLF0:USTF0",1757869080243,1.07460388,245.12,245.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757869080548,7.86460388,245.09,245.07,0.02573556]
["bitfinex-derivatives","SOLF0:USTF0",1757869080946,1.07460388,245.09,245.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757869081148,1.07460388,245.11,245.07,0.02573556]
["bitfinex-derivatives","SOLF0:USTF0",1757869081349,1.07460388,245.11,245.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757869081554,7.86460388,245.11,245.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757869082053,7.86460388,245.11,245.07,0.02573556]
["bitfinex-derivatives","SOLF0:USTF0",1757869082054,6.79,245.1,245.07,0.02573556]
["bitfinex-derivatives","SOLF0:USTF0",1757869082456,1.07460388,245.11,245.07,0.02573556]
["bitfinex-derivatives","SOLF0:USTF0",1757869082859,6.79,245.1,245.07,0.02573556]
["bitfinex-derivatives","SOLF0:USTF0",1757869083364,6.79,245.1,245.07,7.01573556]
["bitfinex-derivatives","SOLF0:USTF0",1757869085362,6.79,245.1,245.07,10.42345922]
["bitfinex-derivatives","SOLF0:USTF0",1757869085861,6.79,245.1,245.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757869086061,1.07460388,245.11,245.07,3.43345922]
["bitfinex-derivatives","SOLF0:USTF0",1757869086260,1.07460388,245.11,245.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757869086459,6.79,245.1,245.07,3.43345922]
["bitfinex-derivatives","SOLF0:USTF0",1757869086857,6.79,245.1,245.07,10.42345922]
["bitfinex-derivatives","SOLF0:USTF0",1757869088373,6.79,245.1,245.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757869089667,1.07460388,245.11,245.07,3.43345922]
["bitfinex-derivatives","SOLF0:USTF0",1757869089869,1.07460388,245.11,245.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757869090073,6.79,245.1,245.07,3.43345922]
["bitfinex-derivatives","SOLF0:USTF0",1757869090673,6.79,245.1,245.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757869095272,6.79,245.1,245.07,9.81345922]
["bitfinex-derivatives","SOLF0:USTF0",1757869100073,6.79,245.1,245.08,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757869102877,6.37,245.12,245.07,3.43345922]
["bitfinex-derivatives","SOLF0:USTF0",1757869103180,6.37,245.08,245.07,0.02573556]
["bitfinex-derivatives","SOLF0:USTF0",1757869103878,6.37,245.08,245.01,3.40772366]
["bitfinex-derivatives","SOLF0:USTF0",1757869104077,1.67780121,245.04,245.01,3.40772366]
["bitfinex-derivatives","SOLF0:USTF0",1757869104278,6.37,245.03,245.0,3.40772366]
["bitfinex-derivatives","SOLF0:USTF0",1757869105178,1.7064361,245.04,245.0,3.40772366]
["bitfinex-derivatives","SOLF0:USTF0",1757869105375,6.37,245.03,244.99,3.40772366]
["bitfinex-derivatives","SOLF0:USTF0",1757869105781,1.7064361,245.04,244.99,3.40772366]
["bitfinex-derivatives","SOLF0:USTF0",1757869105978,6.37,245.03,244.99,3.40772366]
["bitfinex-derivatives","SOLF0:USTF0",1757869106384,8.0764361,245.04,244.98,3.40772366]
["bitfinex-derivatives","SOLF0:USTF0",1757869106884,1.7064361,245.04,244.98,9.78772366]
["bitfinex-derivatives","SOLF0:USTF0",1757869109179,1.7064361,245.04,244.98,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757869109883,6.37,245.03,244.98,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757869110078,1.7064361,245.04,244.98,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757869110284,8.0764361,245.04,244.98,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757869118986,0.02863489,245.04,244.98,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757869119188,0.02863489,245.04,244.98,9.78772366]
["bitfinex-derivatives","SOLF0:USTF0",1757869119390,0.02863489,245.04,244.99,3.40772366]
["bitfinex-derivatives","SOLF0:USTF0",1757869119589,0.02863489,245.04,245.0,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757869120186,0.02863489,245.04,244.99,3.40772366]
["bitfinex-derivatives","SOLF0:USTF0",1757869120493,0.02863489,245.04,245.0,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757869120692,0.02863489,245.04,244.99,3.40772366]
["bitfinex-derivatives","SOLF0:USTF0",1757869121089,6.39863489,245.04,245.0,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757869121291,6.39863489,245.04,244.99,3.40772366]
["bitfinex-derivatives","SOLF0:USTF0",1757869121488,6.39863489,245.04,245.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757869121788,6.42,245.03,245.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757869126494,0.02863489,245.04,244.98,3.40772366]
["bitfinex-derivatives","SOLF0:USTF0",1757869127096,0.02863489,245.04,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757869128500,0.02863489,245.04,244.98,10.41772366]
["bitfinex-derivatives","SOLF0:USTF0",1757869129000,0.02863489,245.04,244.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757869132496,0.02863489,245.04,244.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757869132701,0.02863489,245.04,244.98,3.40772366]
["bitfinex-derivatives","SOLF0:USTF0",1757869132904,0.02863489,245.04,244.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757869133101,0.02863489,245.04,244.99,10.41772366]
["bitfinex-derivatives","SOLF0:USTF0",1757869133407,0.02863489,245.04,245.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757869133606,0.02863489,245.04,245.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757869134106,0.02863489,245.04,245.0,3.40772366]
["bitfinex-derivatives","SOLF0:USTF0",1757869134304,0.02863489,245.04,245.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757869134906,0.02863489,245.04,245.0,3.40772366]
["bitfinex-derivatives","SOLF0:USTF0",1757869135102,0.02863489,245.04,245.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757869135302,0.02863489,245.04,245.0,3.40772366]
["bitfinex-derivatives","SOLF0:USTF0",1757869135906,0.02863489,245.04,245.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757869136304,0.02863489,245.04,245.02,3.40772366]
["bitfinex-derivatives","SOLF0:USTF0",1757869136508,0.02863489,245.04,245.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757869136903,6.82,245.15,245.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757869137106,6.82,245.15,245.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757869138605,6.82,245.15,245.08,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1757869141402,1.67780121,245.14,245.08,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1757869142209,6.82,245.13,245.08,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1757869142409,1.67780121,245.14,245.08,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1757869142911,6.82,245.13,245.08,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1757869143209,1.67780121,245.14,245.08,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1757869143512,6.82,245.13,245.08,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1757869143910,1.67780121,245.14,245.08,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1757869144208,101.25780121,245.14,245.08,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1757869144508,6.82,245.13,245.08,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1757869145809,1.67780121,245.1,245.08,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1757869146014,6.82,245.09,245.08,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1757869146411,7.22,245.09,245.08,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1757869147913,106.78,245.09,245.08,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1757869150009,106.38,245.09,245.08,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1757869151717,107.45412004,245.09,245.08,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1757869152619,6.82,245.09,245.08,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1757869152814,1.07412004,245.09,245.08,7.06777241]
["bitfinex-derivatives","SOLF0:USTF0",1757869153016,20.57412004,245.09,245.08,7.06777241]
["bitfinex-derivatives","SOLF0:USTF0",1757869153215,20.57412004,245.09,245.08,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1757869153615,1.07412004,245.09,245.08,7.06777241]
["bitfinex-derivatives","SOLF0:USTF0",1757869154318,6.83,245.12,245.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757869154511,6.83,245.12,245.08,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1757869154710,6.83,245.12,245.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757869154915,17.62,245.13,245.08,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1757869155112,18.69412004,245.13,245.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757869155314,1.07412004,245.13,245.08,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1757869155609,1.07412004,245.13,245.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757869156013,7.90412004,245.16,245.08,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1757869156214,1.07412004,245.16,245.09,10.45600919]
["bitfinex-derivatives","SOLF0:USTF0",1757869156412,1.07412004,245.16,245.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757869163024,100.59412004,245.18,245.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757869164925,1.07412004,245.18,245.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757869165124,100.59412004,245.18,245.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757869166124,107.42412004,245.18,245.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757869166518,7.90412004,245.18,245.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757869166718,106.35,245.18,245.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757869166920,1.07412004,245.16,245.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757869171429,106.35,245.18,245.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757869171628,1.07412004,245.16,245.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757869178432,1.07412004,245.13,245.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757869178632,1.07412004,245.13,245.08,3.4437816]
["bitfinex-derivatives","SOLF0:USTF0",1757869178935,1.07412004,245.13,245.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757869179237,1.07412004,245.13,245.08,3.4437816]
["bitfinex-derivatives","SOLF0:USTF0",1757869179527,1.07412004,245.13,245.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757869180034,1.07412004,245.13,245.08,3.4437816]
["bitfinex-derivatives","SOLF0:USTF0",1757869180231,1.07412004,245.13,245.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757869180530,1.07412004,245.13,245.08,3.4437816]
["bitfinex-derivatives","SOLF0:USTF0",1757869180725,1.07412004,245.13,245.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757869181323,1.07412004,245.13,245.08,3.4437816]
["bitfinex-derivatives","SOLF0:USTF0",1757869181529,1.07412004,245.13,245.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757869181724,1.07412004,245.13,245.08,3.4437816]
["bitfinex-derivatives","SOLF0:USTF0",1757869182128,1.07412004,245.13,245.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757869182538,1.07412004,245.13,245.08,3.4437816]
["bitfinex-derivatives","SOLF0:USTF0",1757869183034,1.07412004,245.13,245.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757869183241,1.07412004,245.13,245.08,3.4437816]
["bitfinex-derivatives","SOLF0:USTF0",1757869183439,1.07412004,245.13,245.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757869183938,1.07412004,245.13,245.08,3.4437816]
["bitfinex-derivatives","SOLF0:USTF0",1757869185234,1.07412004,245.13,245.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757869185434,1.07412004,245.13,245.08,3.4437816]
["bitfinex-derivatives","SOLF0:USTF0",1757869185640,1.07412004,245.13,245.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757869186035,1.07412004,245.13,245.08,3.4437816]
["bitfinex-derivatives","SOLF0:USTF0",1757869186234,1.07412004,245.13,245.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757869186642,1.07412004,245.13,245.08,3.4437816]
["bitfinex-derivatives","SOLF0:USTF0",1757869187930,1.07412004,245.13,245.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757869188438,1.07412004,245.13,245.08,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1757869188735,1.07412004,245.13,245.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757869188933,1.07412004,245.13,245.08,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1757869189141,1.07412004,245.13,245.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757869189340,1.07412004,245.13,245.08,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1757869190343,1.07412004,245.13,245.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757869190539,1.07412004,245.13,245.08,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1757869190942,1.07412004,245.13,245.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757869191142,1.07412004,245.13,245.08,3.4437816]
["bitfinex-derivatives","SOLF0:USTF0",1757869191541,1.07412004,245.13,245.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757869191844,1.07412004,245.13,245.08,3.4437816]
["bitfinex-derivatives","SOLF0:USTF0",1757869192045,7.72412004,245.13,245.09,3.41600919]
["bitfinex-derivatives","SOLF0:USTF0",1757869192345,7.72412004,245.13,245.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757869192540,7.72412004,245.13,245.09,3.41600919]
["bitfinex-derivatives","SOLF0:USTF0",1757869192740,7.72412004,245.13,245.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757869193144,7.72412004,245.13,245.09,3.41600919]
["bitfinex-derivatives","SOLF0:USTF0",1757869193343,7.72412004,245.13,245.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757869193540,6.6,245.19,245.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757869193736,1.07412004,245.17,245.13,3.41600919]
["bitfinex-derivatives","SOLF0:USTF0",1757869193942,1.07412004,245.17,245.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757869194143,7.67412004,245.17,245.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757869195151,7.67412004,245.17,245.14,10.12600919]
["bitfinex-derivatives","SOLF0:USTF0",1757869195951,7.67412004,245.17,245.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757869196251,1.07412004,245.17,245.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757869196452,1.07412004,245.17,245.14,3.41600919]
["bitfinex-derivatives","SOLF0:USTF0",1757869196951,1.07412004,245.17,245.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757869198845,1.07412004,245.17,245.15,3.41600919]
["bitfinex-derivatives","SOLF0:USTF0",1757869199354,1.07412004,245.17,245.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757869200154,1.07412004,245.17,245.16,10.12600919]
["bitfinex-derivatives","SOLF0:USTF0",1757869200646,1.07412004,245.2,245.15,4.56491845]
["bitfinex-derivatives","SOLF0:USTF0",1757869200847,1.07412004,245.2,245.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757869201048,1.07412004,245.2,245.17,4.56491845]
["bitfinex-derivatives","SOLF0:USTF0",1757869201049,6.6,245.19,245.17,4.56491845]
["bitfinex-derivatives","SOLF0:USTF0",1757869201253,1.07412004,245.2,245.16,3.41273457]
["bitfinex-derivatives","SOLF0:USTF0",1757869201450,7.67412004,245.17,245.16,3.41273457]
["bitfinex-derivatives","SOLF0:USTF0",1757869201854,6.6,245.16,245.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757869202358,6.6,245.16,245.14,0.02733892]
["bitfinex-derivatives","SOLF0:USTF0",1757869202657,1.07412004,245.17,245.14,6.73733892]
["bitfinex-derivatives","SOLF0:USTF0",1757869202957,1.07412004,245.17,245.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757869205270,7.67412004,245.17,245.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757869205560,6.6,245.16,245.14,0.02733892]
["bitfinex-derivatives","SOLF0:USTF0",1757869207262,1.07412004,245.17,245.14,0.02733892]
["bitfinex-derivatives","SOLF0:USTF0",1757869207559,6.6,245.16,245.14,0.02733892]
["bitfinex-derivatives","SOLF0:USTF0",1757869207959,1.07412004,245.17,245.14,0.02733892]
["bitfinex-derivatives","SOLF0:USTF0",1757869208162,6.6,245.16,245.14,0.02733892]
["bitfinex-derivatives","SOLF0:USTF0",1757869208357,6.6,245.16,245.14,6.73733892]
["bitfinex-derivatives","SOLF0:USTF0",1757869208958,6.6,245.16,245.14,0.02733892]
["bitfinex-derivatives","SOLF0:USTF0",1757869210261,1.07412004,245.17,245.14,0.02733892]
["bitfinex-derivatives","SOLF0:USTF0",1757869210460,6.6,245.16,245.14,0.02733892]
["bitfinex-derivatives","SOLF0:USTF0",1757869211658,6.9,245.16,245.14,0.02733892]
["bitfinex-derivatives","SOLF0:USTF0",1757869211862,1.67706373,245.18,245.14,0.02733892]
["bitfinex-derivatives","SOLF0:USTF0",1757869212263,6.9,245.17,245.14,0.02733892]
["bitfinex-derivatives","SOLF0:USTF0",1757869213070,1.67706373,245.18,245.14,0.02733892]
["bitfinex-derivatives","SOLF0:USTF0",1757869213263,6.9,245.17,245.14,0.02733892]
["bitfinex-derivatives","SOLF0:USTF0",1757869213466,6.9,245.17,245.11,3.41137517]
["bitfinex-derivatives","SOLF0:USTF0",1757869213663,31.44,245.23,245.09,3.41137517]
["bitfinex-derivatives","SOLF0:USTF0",1757869213664,6.9,245.12,245.09,3.41137517]
["bitfinex-derivatives","SOLF0:USTF0",1757869213968,6.9,245.12,245.04,11.00491845]
["bitfinex-derivatives","SOLF0:USTF0",1757869214164,1.67706373,245.13,245.04,11.00491845]
["bitfinex-derivatives","SOLF0:USTF0",1757869214367,6.9,245.12,245.04,11.00491845]
["bitfinex-derivatives","SOLF0:USTF0",1757869214569,1.67706373,245.13,245.04,11.00491845]
["bitfinex-derivatives","SOLF0:USTF0",1757869214869,6.9,245.11,245.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757869215066,6.92761685,245.11,245.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757869216865,0.02761685,245.11,245.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757869217967,0.02761685,245.11,245.04,11.00491845]
["bitfinex-derivatives","SOLF0:USTF0",1757869218172,0.02761685,245.11,245.05,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757869218861,0.02761685,245.11,245.06,4.56491845]
["bitfinex-derivatives","SOLF0:USTF0",1757869219064,0.02761685,245.11,245.06,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757869219468,0.02761685,245.11,245.07,11.00491845]
["bitfinex-derivatives","SOLF0:USTF0",1757869219771,0.02761685,245.11,245.07,4.56491845]
["bitfinex-derivatives","SOLF0:USTF0",1757869220069,0.02761685,245.11,245.08,11.00491845]
["bitfinex-derivatives","SOLF0:USTF0",1757869220270,0.02761685,245.11,245.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757869220769,0.02761685,245.11,245.07,4.56491845]
["bitfinex-derivatives","SOLF0:USTF0",1757869220968,6.92761685,245.11,245.07,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757869221270,6.92761685,245.11,245.02,8.50062249]
["bitfinex-derivatives","SOLF0:USTF0",1757869221271,6.92761685,245.11,245.06,4.56491845]
["bitfinex-derivatives","SOLF0:USTF0",1757869221571,6.92761685,245.11,245.07,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757869221775,0.02761685,245.11,245.06,4.56491845]
["bitfinex-derivatives","SOLF0:USTF0",1757869222072,6.9,245.1,245.03,4.56491845]
["bitfinex-derivatives","SOLF0:USTF0",1757869223372,6.9,245.1,245.07,3.41321718]
["bitfinex-derivatives","SOLF0:USTF0",1757869223572,0.02761685,245.11,245.05,3.41321718]
["bitfinex-derivatives","SOLF0:USTF0",1757869223768,6.92761685,245.11,245.05,3.41321718]
["bitfinex-derivatives","SOLF0:USTF0",1757869226874,0.02761685,245.11,245.06,3.41321718]
["bitfinex-derivatives","SOLF0:USTF0",1757869227073,0.02761685,245.11,245.07,3.41321718]
["bitfinex-derivatives","SOLF0:USTF0",1757869227374,0.02761685,245.11,245.08,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757869229670,0.02761685,245.11,245.07,3.41321718]
["bitfinex-derivatives","SOLF0:USTF0",1757869229871,0.02761685,245.11,245.08,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757869230077,0.02761685,245.11,245.07,3.41321718]
["bitfinex-derivatives","SOLF0:USTF0",1757869230267,6.9,245.1,245.07,3.41321718]
["bitfinex-derivatives","SOLF0:USTF0",1757869230471,0.02761685,245.11,245.07,3.41321718]
["bitfinex-derivatives","SOLF0:USTF0",1757869230666,0.02761685,245.11,245.08,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757869231066,0.02761685,245.11,245.07,3.41321718]
["bitfinex-derivatives","SOLF0:USTF0",1757869231270,6.46,245.1,245.07,3.41321718]
["bitfinex-derivatives","SOLF0:USTF0",1757869231570,6.46,245.1,245.07,10.04321718]
["bitfinex-derivatives","SOLF0:USTF0",1757869232067,0.02761685,245.11,245.07,10.04321718]
["bitfinex-derivatives","SOLF0:USTF0",1757869232270,0.02761685,245.11,245.08,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757869233071,0.02761685,245.11,245.07,3.41321718]
["bitfinex-derivatives","SOLF0:USTF0",1757869233576,0.02761685,245.11,245.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757869234374,0.02761685,245.11,245.1,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757869234577,0.02761685,245.11,245.1,10.04321718]
["bitfinex-derivatives","SOLF0:USTF0",1757869235478,0.02761685,245.11,245.1,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757869236974,6.46,245.21,245.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757869237277,8.13706373,245.29,245.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757869237479,6.46,245.28,245.15,10.04579443]
["bitfinex-derivatives","SOLF0:USTF0",1757869237678,6.46,245.28,245.16,3.41579443]
["bitfinex-derivatives","SOLF0:USTF0",1757869238374,6.46,245.28,245.2,0.02758208]
["bitfinex-derivatives","SOLF0:USTF0",1757869238779,6.46,245.28,245.21,1.01923659]
["bitfinex-derivatives","SOLF0:USTF0",1757869239079,6.46,245.28,245.22,1.01923659]
["bitfinex-derivatives","SOLF0:USTF0",1757869239277,1.67706373,245.29,245.23,1.01923659]
["bitfinex-derivatives","SOLF0:USTF0",1757869239479,6.46,245.28,245.24,1.01923659]
["bitfinex-derivatives","SOLF0:USTF0",1757869239673,6.46,245.28,245.2,0.02758208]
["bitfinex-derivatives","SOLF0:USTF0",1757869239873,105.82,245.28,245.2,0.02758208]
["bitfinex-derivatives","SOLF0:USTF0",1757869240381,6.46,245.28,245.2,0.02758208]
["bitfinex-derivatives","SOLF0:USTF0",1757869240582,6.46,245.26,245.2,0.02758208]
["bitfinex-derivatives","SOLF0:USTF0",1757869240976,6.46,245.24,245.2,0.02758208]
["bitfinex-derivatives","SOLF0:USTF0",1757869242180,8.28706373,245.21,245.2,0.02758208]
["bitfinex-derivatives","SOLF0:USTF0",1757869243579,107.64706373,245.21,245.2,0.02758208]
["bitfinex-derivatives","SOLF0:USTF0",1757869244477,108.04706373,245.21,245.2,0.02758208]
["bitfinex-derivatives","SOLF0:USTF0",1757869244681,108.04706373,245.21,245.09,3.41579443]
["bitfinex-derivatives","SOLF0:USTF0",1757869244881,1.67706373,245.15,245.08,3.41579443]
["bitfinex-derivatives","SOLF0:USTF0",1757869245074,6.61,245.14,245.08,3.41579443]
["bitfinex-derivatives","SOLF0:USTF0",1757869245885,0.02807003,245.13,245.08,3.41579443]
["bitfinex-derivatives","SOLF0:USTF0",1757869246089,6.63807003,245.13,245.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757869248186,0.02807003,245.13,245.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757869248385,0.02807003,245.13,245.08,3.41579443]
["bitfinex-derivatives","SOLF0:USTF0",1757869248579,0.02807003,245.13,245.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757869249082,0.02807003,245.13,245.08,3.41579443]
["bitfinex-derivatives","SOLF0:USTF0",1757869249290,0.02807003,245.13,245.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757869249682,0.02807003,245.13,245.09,3.41579443]
["bitfinex-derivatives","SOLF0:USTF0",1757869249879,0.02807003,245.13,245.1,3.41579443]
["bitfinex-derivatives","SOLF0:USTF0",1757869250283,0.02807003,245.13,245.11,10.38579443]
["bitfinex-derivatives","SOLF0:USTF0",1757869250486,0.02807003,245.13,245.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757869256095,0.02807003,245.13,245.12,10.38579443]
["bitfinex-derivatives","SOLF0:USTF0",1757869259999,0.02807003,245.13,245.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757869263098,1.67706373,245.24,245.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757869263296,6.97,245.25,245.07,1.67706373]
["bitfinex-derivatives","SOLF0:USTF0",1757869263297,6.97,245.25,245.17,3.41489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869263505,6.97,245.25,245.18,3.41489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869264203,6.97,245.25,245.17,3.41489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869264499,6.97,245.25,245.19,0.02618]
["bitfinex-derivatives","SOLF0:USTF0",1757869265392,6.97,245.21,245.19,0.02618]
["bitfinex-derivatives","SOLF0:USTF0",1757869265595,1.67706373,245.22,245.19,0.02618]
["bitfinex-derivatives","SOLF0:USTF0",1757869265792,6.97,245.21,245.19,0.02618]
["bitfinex-derivatives","SOLF0:USTF0",1757869266198,0.4,245.21,245.19,0.02618]
["bitfinex-derivatives","SOLF0:USTF0",1757869266498,6.97,245.2,245.19,0.02618]
["bitfinex-derivatives","SOLF0:USTF0",1757869267200,7.37,245.2,245.12,3.41489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869267400,6.97,245.14,245.1,3.41489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869267597,1.67706373,245.11,245.06,3.41489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869267907,6.97,245.1,245.04,3.41489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869268198,6.97,245.1,245.03,10.03489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869269200,0.02605517,245.09,245.03,10.03489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869269396,0.02605517,245.09,245.03,3.41489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869270204,0.02605517,245.09,245.02,3.41489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869270405,0.02605517,245.09,245.03,3.41489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869270907,0.02605517,245.09,245.02,3.41489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869271805,1.07435433,245.04,245.01,3.41489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869272102,1.07435433,245.04,245.0,3.41489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869272307,1.07435433,245.04,245.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757869273311,1.10006047,245.04,245.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757869274007,1.10006047,245.04,244.99,3.41489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869274205,1.10006047,245.04,245.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757869274708,1.10006047,245.04,244.99,3.41489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869274908,1.10006047,245.04,245.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757869275107,1.10006047,245.04,244.99,3.41489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869275309,1.10006047,245.04,244.98,3.41489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869275807,1.10006047,245.04,244.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757869277008,1.10006047,245.04,244.98,3.41489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869277410,1.10006047,245.04,244.97,10.08489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869277711,1.07435433,245.01,244.95,3.41489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869278008,1.07435433,245.01,244.94,3.41489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869278206,1.07435433,245.01,244.93,10.08489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869278609,1.07435433,245.03,244.94,10.08489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869279310,1.07435433,245.03,244.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757869279911,7.84435433,245.06,244.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757869280106,7.84435433,245.06,244.94,10.08489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869280312,7.84435433,245.06,244.95,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757869280907,7.84435433,245.06,244.95,10.08489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869281115,7.84435433,245.06,244.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757869285410,0.02570251,245.03,244.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757869289922,0.02570251,245.03,244.96,7.74435433]
["bitfinex-derivatives","SOLF0:USTF0",1757869290317,0.02570251,245.03,245.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757869290519,1.07435433,245.15,245.02,7.74435433]
["bitfinex-derivatives","SOLF0:USTF0",1757869291217,1.07435433,245.15,245.03,10.08489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869291418,1.07435433,245.15,245.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757869292017,1.07435433,245.15,245.02,4.48924447]
["bitfinex-derivatives","SOLF0:USTF0",1757869292018,1.07435433,245.15,245.07,0.02956759]
["bitfinex-derivatives","SOLF0:USTF0",1757869292320,274.18,245.25,245.08,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757869292321,1.07435433,245.18,245.08,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757869293025,1.07435433,245.18,245.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757869293416,1.07435433,245.19,245.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757869295129,6.77,245.2,245.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757869295323,1.07435433,245.18,245.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757869296721,7.84435433,245.24,245.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757869296919,7.84435433,245.21,245.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757869297527,7.84435433,245.21,245.14,0.02684775]
["bitfinex-derivatives","SOLF0:USTF0",1757869299327,7.84435433,245.21,245.15,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757869299526,1.07435433,245.21,245.15,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757869301327,7.78435433,245.21,245.15,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757869303732,6.71,245.21,245.15,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757869303925,1.07435433,245.2,245.15,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757869304130,7.78435433,245.2,245.15,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757869305226,6.71,245.16,245.14,0.02684775]
["bitfinex-derivatives","SOLF0:USTF0",1757869305824,1.07435433,245.17,245.14,6.65684775]
["bitfinex-derivatives","SOLF0:USTF0",1757869308325,1.07435433,245.17,245.14,0.02684775]
["bitfinex-derivatives","SOLF0:USTF0",1757869308529,6.71,245.16,245.14,0.02684775]
["bitfinex-derivatives","SOLF0:USTF0",1757869309432,1.07435433,245.17,245.14,0.02684775]
["bitfinex-derivatives","SOLF0:USTF0",1757869309634,6.71,245.16,245.14,0.02684775]
["bitfinex-derivatives","SOLF0:USTF0",1757869310831,1.07435433,245.17,245.14,0.02684775]
["bitfinex-derivatives","SOLF0:USTF0",1757869311031,6.71,245.16,245.14,0.02684775]
["bitfinex-derivatives","SOLF0:USTF0",1757869311232,1.07435433,245.17,245.14,0.02684775]
["bitfinex-derivatives","SOLF0:USTF0",1757869311835,6.71,245.16,245.14,0.02684775]
["bitfinex-derivatives","SOLF0:USTF0",1757869312936,1.07435433,245.17,245.14,0.02684775]
["bitfinex-derivatives","SOLF0:USTF0",1757869313236,6.71,245.16,245.14,0.02684775]
["bitfinex-derivatives","SOLF0:USTF0",1757869313637,6.87,245.24,245.14,0.02684775]
["bitfinex-derivatives","SOLF0:USTF0",1757869313837,1.07435433,245.15,245.14,0.02684775]
["bitfinex-derivatives","SOLF0:USTF0",1757869314040,7.94435433,245.15,245.14,0.02684775]
["bitfinex-derivatives","SOLF0:USTF0",1757869314835,7.94435433,245.15,245.04,3.41489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869315034,1.07435433,245.09,245.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757869315334,1.07435433,245.06,245.03,10.05489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869315533,1.07435433,245.06,245.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757869315728,1.07435433,245.06,245.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757869315931,1.07435433,245.06,245.0,3.41489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869316337,1.07435433,245.06,245.01,3.41489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869316537,1.07435433,245.06,245.0,3.41489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869316737,1.10017211,245.06,245.0,3.41489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869317242,0.02581778,245.06,245.01,10.05489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869317430,0.02581778,245.06,245.01,3.41489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869317630,0.02581778,245.06,245.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757869318641,0.02581778,245.06,245.01,3.41489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869318931,0.02581778,245.06,245.01,10.05489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869319242,0.02581778,245.06,245.01,3.41489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869319540,0.02581778,245.06,245.0,3.41489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869320140,7.94435433,245.04,245.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757869320436,1.07435433,245.04,244.97,3.41489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869320637,7.94435433,245.04,244.97,3.41489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869320847,7.94435433,245.04,244.96,10.05489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869321345,7.94435433,245.04,244.97,3.41489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869321549,1.07435433,245.04,244.97,3.41489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869321743,1.07435433,245.04,244.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757869322446,7.94435433,245.04,244.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757869322948,1.07435433,245.01,244.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757869323247,1.07435433,245.01,244.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757869323847,1.07435433,245.01,244.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757869324040,7.94435433,245.01,244.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757869324244,1.07435433,245.02,244.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757869325943,0.02685676,245.01,244.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757869326344,6.89685676,245.01,244.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757869326741,1.07435433,244.99,244.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757869326942,1.07435433,244.99,244.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757869327247,1.07435433,244.99,244.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757869327648,1.07435433,244.96,244.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757869327846,1.07435433,244.96,244.91,3.41489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869328849,1.07435433,244.96,244.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757869329041,7.94435433,244.96,244.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757869329246,6.87,244.95,244.91,3.41489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869329855,1.10026542,244.96,244.91,3.41489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869330049,1.10026542,244.96,244.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757869330747,1.10026542,244.96,244.91,3.41489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869331049,1.10026542,244.96,244.9,10.05489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869331254,1.10026542,244.96,244.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757869333249,1.07435433,244.93,244.85,3.41489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869333853,1.68042628,244.94,244.85,3.41489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869334054,1.68042628,244.94,244.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757869334252,0.02591109,244.96,244.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757869338858,6.43591109,244.96,244.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757869344060,0.02591109,244.96,244.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757869350959,6.41,245.08,244.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757869351175,6.41,245.08,244.96,3.41489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869351360,6.41,245.08,244.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757869351561,1.68042628,245.11,244.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757869352664,1.68042628,245.11,245.02,0.02744638]
["bitfinex-derivatives","SOLF0:USTF0",1757869352864,6.41,245.12,245.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757869358965,1.68042628,245.11,245.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757869359770,6.41,245.12,245.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757869359970,1.68042628,245.11,245.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757869360868,6.41,245.1,245.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757869361570,6.41,245.1,245.02,0.02744638]
["bitfinex-derivatives","SOLF0:USTF0",1757869365779,1.68042628,245.07,245.02,0.02744638]
["bitfinex-derivatives","SOLF0:USTF0",1757869365978,6.88,245.06,245.02,0.02744638]
["bitfinex-derivatives","SOLF0:USTF0",1757869366276,1.68042628,245.07,245.02,0.02744638]
["bitfinex-derivatives","SOLF0:USTF0",1757869366883,6.88,245.06,245.02,0.02744638]
["bitfinex-derivatives","SOLF0:USTF0",1757869367283,1.68042628,245.07,245.02,0.02744638]
["bitfinex-derivatives","SOLF0:USTF0",1757869367576,8.56042628,245.03,245.02,0.02744638]
["bitfinex-derivatives","SOLF0:USTF0",1757869367781,8.56042628,245.03,244.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757869367987,1.68042628,244.98,244.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757869368182,8.56042628,244.98,244.92,10.08489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869368783,8.56042628,244.98,244.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757869368981,6.88,244.96,244.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757869369176,6.88,244.96,244.91,3.41489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869369177,0.0279566,244.97,244.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757869375289,0.0279566,244.97,244.91,10.08489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869376687,0.0279566,244.97,244.94,9.99489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869376888,0.0279566,244.97,244.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757869382184,0.0279566,244.97,244.96,9.99489014]
["bitfinex-derivatives","SOLF0:USTF0",1757869382384,8.61042628,245.1,244.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757869382579,6.7,245.13,244.95,4.56491845]
["bitfinex-derivatives","SOLF0:USTF0",1757869382580,1.68042628,245.01,244.95,3.40339518]
["bitfinex-derivatives","SOLF0:USTF0",1757869382787,6.93,245.0,244.92,3.40339518]
["bitfinex-derivatives","SOLF0:USTF0",1757869382986,6.93,245.0,244.89,3.40339518]
["bitfinex-derivatives","SOLF0:USTF0",1757869383383,1.68042628,244.97,244.89,3.40339518]
["bitfinex-derivatives","SOLF0:USTF0",1757869383590,1.68042628,244.97,244.92,0.0276434]
["bitfinex-derivatives","SOLF0:USTF0",1757869385892,1.68042628,244.97,244.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757869386091,6.93,245.0,244.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757869386294,6.93,245.0,244.92,0.0276434]
["bitfinex-derivatives","SOLF0:USTF0",1757869392399,8.61042628,245.0,244.92,0.0276434]
["bitfinex-derivatives","SOLF0:USTF0",1757869393610,79.31042628,245.0,244.92,0.0276434]
["bitfinex-derivatives","SOLF0:USTF0",1757869393902,1.07514434,244.96,244.92,0.0276434]
["bitfinex-derivatives","SOLF0:USTF0",1757869394104,6.48,244.95,244.92,0.0276434]
["bitfinex-derivatives","SOLF0:USTF0",1757869394501,1.07514434,244.96,244.92,0.0276434]
["bitfinex-derivatives","SOLF0:USTF0",1757869394701,6.48,244.95,244.92,0.0276434]
["bitfinex-derivatives","SOLF0:USTF0",1757869394907,1.07514434,244.96,244.92,0.0276434]
["bitfinex-derivatives","SOLF0:USTF0",1757869395096,1.07514434,244.93,244.92,0.0276434]
["bitfinex-derivatives","SOLF0:USTF0",1757869395298,7.55514434,244.93,244.83,3.40339518]
["bitfinex-derivatives","SOLF0:USTF0",1757869395601,6.48,244.93,244.82,3.40339518]
["bitfinex-derivatives","SOLF0:USTF0",1757869395802,6.48,244.87,244.82,3.40339518]
["bitfinex-derivatives","SOLF0:USTF0",1757869396002,1.07514434,244.88,244.82,3.40339518]
["bitfinex-derivatives","SOLF0:USTF0",1757869396204,6.48,244.87,244.81,10.47339518]
["bitfinex-derivatives","SOLF0:USTF0",1757869396404,6.48,244.84,244.79,3.40339518]
["bitfinex-derivatives","SOLF0:USTF0",1757869396600,6.48,244.81,244.75,3.40339518]
["bitfinex-derivatives","SOLF0:USTF0",1757869397203,6.48,244.81,244.74,3.40339518]
["bitfinex-derivatives","SOLF0:USTF0",1757869397405,6.48,244.81,244.73,3.40339518]
["bitfinex-derivatives","SOLF0:USTF0",1757869397801,6.48,244.81,244.71,4.47853952]
["bitfinex-derivatives","SOLF0:USTF0",1757869398105,6.48,244.81,244.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757869398508,0.02803103,244.79,244.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757869398901,0.02803103,244.79,244.72,10.47339518]
["bitfinex-derivatives","SOLF0:USTF0",1757869399100,0.02803103,244.79,244.73,8.14514434]
["bitfinex-derivatives","SOLF0:USTF0",1757869399309,0.02803103,244.79,244.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757869403406,0.02803103,244.79,244.74,1.07514434]
["bitfinex-derivatives","SOLF0:USTF0",1757869403612,0.02803103,244.79,244.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757869403911,0.02803103,244.79,244.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757869427322,0.02803103,244.79,244.77,3.39646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869427516,6.41,244.78,244.74,3.39646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869427720,6.41,244.78,244.74,9.86646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869428527,6.41,244.78,244.72,3.39646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869428725,1.07514434,244.77,244.72,3.39646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869429023,6.41,244.73,244.67,3.39646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869429222,1.07514434,244.71,244.68,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757869429423,1.07514434,244.74,244.68,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757869429619,0.02586203,244.72,244.68,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757869430131,0.02586203,244.72,244.7,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757869430524,0.02586203,244.72,244.68,3.39646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869431125,0.02586203,244.72,244.69,3.39646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869431328,0.02586203,244.72,244.7,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757869431526,0.02586203,244.72,244.71,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757869431719,0.02586203,244.72,244.71,9.86646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869432927,0.02586203,244.72,244.71,3.39646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869433728,0.02586203,244.72,244.68,11.03491845]
["bitfinex-derivatives","SOLF0:USTF0",1757869433729,0.02586203,244.72,244.7,3.39646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869435727,6.6,244.71,244.7,3.39646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869435932,6.6,244.71,244.67,3.39646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869436133,6.6,244.71,244.66,10.08646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869437134,0.02586203,244.72,244.67,10.08646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869437334,6.62586203,244.72,244.67,10.08646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869437730,0.02586203,244.72,244.67,3.39646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869438329,6.6,244.71,244.67,3.39646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869439026,0.02586203,244.72,244.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757869439230,6.62586203,244.72,244.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757869439435,0.02586203,244.72,244.67,3.39646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869439732,1.10100637,244.72,244.67,3.39646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869439934,1.10100637,244.72,244.65,3.39646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869439935,6.6,244.71,244.65,3.39646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869440335,6.6,244.71,244.64,3.39646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869441632,6.6,244.68,244.63,3.39646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869442237,1.07514434,244.69,244.63,3.39646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869442441,6.6,244.7,244.63,10.08646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869442739,6.6,244.7,244.65,10.08646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869442937,6.6,244.7,244.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757869443239,6.6,244.71,244.64,3.39646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869443837,0.02623171,244.7,244.64,3.39646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869444141,0.02623171,244.7,244.63,3.39646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869445741,0.02623171,244.7,244.62,10.08646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869446942,6.6,244.69,244.62,3.39646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869447136,6.6,244.63,244.56,10.08646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869447339,1.07514434,244.64,244.56,10.08646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869448345,6.6,244.67,244.56,3.39646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869448541,0.02799686,244.62,244.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757869448740,0.02799686,244.62,244.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757869448936,0.02799686,244.62,244.57,3.39646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869449244,0.02799686,244.62,244.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757869449641,0.02799686,244.62,244.58,11.16161]
["bitfinex-derivatives","SOLF0:USTF0",1757869449947,0.02799686,244.62,244.58,4.47161]
["bitfinex-derivatives","SOLF0:USTF0",1757869450142,0.02799686,244.62,244.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757869450346,0.02799686,244.62,244.58,4.47161]
["bitfinex-derivatives","SOLF0:USTF0",1757869451242,0.02799686,244.62,244.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757869451447,0.02799686,244.62,244.58,4.47161]
["bitfinex-derivatives","SOLF0:USTF0",1757869451844,0.02799686,244.62,244.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757869452039,0.02799686,244.62,244.58,4.47161]
["bitfinex-derivatives","SOLF0:USTF0",1757869452242,0.02799686,244.62,244.58,1.07514434]
["bitfinex-derivatives","SOLF0:USTF0",1757869452745,0.02799686,244.62,244.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757869453145,0.02799686,244.62,244.58,4.47161]
["bitfinex-derivatives","SOLF0:USTF0",1757869453946,0.02799686,244.62,244.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757869454141,0.02799686,244.62,244.57,3.39646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869454347,0.02799686,244.62,244.59,1.07514434]
["bitfinex-derivatives","SOLF0:USTF0",1757869454548,0.02799686,244.62,244.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757869455849,0.02799686,244.62,244.58,5.0797212]
["bitfinex-derivatives","SOLF0:USTF0",1757869456646,0.02799686,244.62,244.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757869457049,0.02799686,244.62,244.58,5.0797212]
["bitfinex-derivatives","SOLF0:USTF0",1757869457350,0.02799686,244.62,244.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757869457351,6.68799686,244.62,244.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757869458255,0.02799686,244.62,244.55,3.39646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869459051,0.02799686,244.62,244.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757869459246,0.02799686,244.62,244.56,10.42646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869459653,0.02799686,244.62,244.43,12.95151094]
["bitfinex-derivatives","SOLF0:USTF0",1757869459654,6.66,244.61,244.55,3.39646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869459851,6.66,244.61,244.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757869460259,6.66,244.68,244.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757869460457,0.02593206,244.6,244.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757869463057,0.02593206,244.6,244.55,3.39646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869463257,0.02593206,244.6,244.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757869463555,0.02593206,244.6,244.55,3.39646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869463760,0.02593206,244.6,244.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757869464154,0.02593206,244.6,244.55,3.39646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869464355,0.02593206,244.6,244.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757869464752,0.02593206,244.6,244.55,3.39646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869464966,0.02593206,244.6,244.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757869465265,0.02593206,244.6,244.55,3.39646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869465458,0.02593206,244.6,244.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757869465659,0.02593206,244.6,244.55,3.39646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869465859,0.02593206,244.6,244.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757869466166,0.02593206,244.6,244.56,3.39646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869466358,0.02593206,244.6,244.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757869466556,0.02593206,244.6,244.56,3.39646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869467062,0.02593206,244.6,244.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757869467456,0.02593206,244.6,244.56,3.39646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869467657,0.02593206,244.6,244.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757869468056,0.02593206,244.6,244.56,3.39646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869468260,0.02593206,244.6,244.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757869468960,0.02593206,244.6,244.56,3.39646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869469166,0.02593206,244.6,244.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757869469364,0.02593206,244.6,244.56,3.39646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869469864,0.02593206,244.6,244.57,10.42646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869470065,0.02593206,244.6,244.59,10.42646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869470760,0.02593206,244.6,244.59,3.39646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869470964,0.02593206,244.6,244.59,10.42646566]
["bitfinex-derivatives","SOLF0:USTF0",1757869472064,0.02593206,244.6,244.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757869473764,6.66,244.75,244.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757869473968,6.66,244.75,244.69,3.41641761]
["bitfinex-derivatives","SOLF0:USTF0",1757869474165,6.66,244.75,244.7,10.44641761]
["bitfinex-derivatives","SOLF0:USTF0",1757869474368,6.66,244.87,244.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757869474568,6.66,244.85,244.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757869474962,6.66,244.85,244.7,3.41641761]
["bitfinex-derivatives","SOLF0:USTF0",1757869475372,6.66,244.85,244.75,0.02700637]
["bitfinex-derivatives","SOLF0:USTF0",1757869475769,6.66,244.81,244.75,0.02700637]
["bitfinex-derivatives","SOLF0:USTF0",1757869477871,1.68325554,244.78,244.75,0.02700637]
["bitfinex-derivatives","SOLF0:USTF0",1757869478069,6.66,244.77,244.75,0.02700637]
["bitfinex-derivatives","SOLF0:USTF0",1757869479073,6.66,244.77,244.66,3.41641761]
["bitfinex-derivatives","SOLF0:USTF0",1757869479373,6.66,244.69,244.62,3.41641761]
["bitfinex-derivatives","SOLF0:USTF0",1757869480074,6.66,244.69,244.63,3.41641761]
["bitfinex-derivatives","SOLF0:USTF0",1757869480470,0.02841515,244.68,244.63,3.41641761]
["bitfinex-derivatives","SOLF0:USTF0",1757869480672,6.66,244.67,244.63,3.41641761]
["bitfinex-derivatives","SOLF0:USTF0",1757869483076,6.99,244.67,244.63,3.41641761]
["bitfinex-derivatives","SOLF0:USTF0",1757869484973,0.02841515,244.68,244.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757869487475,0.02841515,244.68,244.64,3.41641761]
["bitfinex-derivatives","SOLF0:USTF0",1757869487778,0.02841515,244.68,244.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757869487970,0.02841515,244.68,244.64,3.41641761]
["bitfinex-derivatives","SOLF0:USTF0",1757869487971,7.01841515,244.68,244.64,3.41641761]
["bitfinex-derivatives","SOLF0:USTF0",1757869488275,0.02841515,244.68,244.62,3.41641761]
["bitfinex-derivatives","SOLF0:USTF0",1757869488474,7.01841515,244.68,244.62,3.41641761]
["bitfinex-derivatives","SOLF0:USTF0",1757869492387,7.01841515,244.68,244.63,3.41641761]
["bitfinex-derivatives","SOLF0:USTF0",1757869492580,7.01841515,244.68,244.63,10.14641761]
["bitfinex-derivatives","SOLF0:USTF0",1757869492886,7.01841515,244.68,244.63,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757869496185,0.02841515,244.68,244.63,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757869496583,6.7,244.67,244.63,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757869496987,6.7,244.67,244.61,3.41641761]
["bitfinex-derivatives","SOLF0:USTF0",1757869499187,6.7,244.67,244.61,10.12641761]
["bitfinex-derivatives","SOLF0:USTF0",1757869502989,6.7,244.67,244.58,4.55522348]
["bitfinex-derivatives","SOLF0:USTF0",1757869502990,8.38325554,244.67,244.58,3.41641761]
["bitfinex-derivatives","SOLF0:USTF0",1757869503294,8.38325554,244.67,244.57,3.41641761]
["bitfinex-derivatives","SOLF0:USTF0",1757869503494,6.7,244.67,244.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757869503698,6.7,244.67,244.6,3.41641761]
["bitfinex-derivatives","SOLF0:USTF0",1757869503996,6.7,244.67,244.59,3.41641761]
["bitfinex-derivatives","SOLF0:USTF0",1757869504199,0.02841515,244.68,244.58,10.12641761]
["bitfinex-derivatives","SOLF0:USTF0",1757869504695,6.7,244.67,244.58,10.12641761]
["bitfinex-derivatives","SOLF0:USTF0",1757869504993,0.02841515,244.68,244.59,3.41641761]
["bitfinex-derivatives","SOLF0:USTF0",1757869505195,0.02841515,244.68,244.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757869506190,0.02841515,244.68,244.6,10.12641761]
["bitfinex-derivatives","SOLF0:USTF0",1757869506594,6.7,244.67,244.6,10.12641761]
["bitfinex-derivatives","SOLF0:USTF0",1757869507797,6.7,244.67,244.59,3.41641761]
["bitfinex-derivatives","SOLF0:USTF0",1757869508193,6.7,244.67,244.58,3.41641761]
["bitfinex-derivatives","SOLF0:USTF0",1757869508594,0.02934867,244.65,244.58,3.41641761]
["bitfinex-derivatives","SOLF0:USTF0",1757869509003,0.02934867,244.65,244.59,10.12641761]
["bitfinex-derivatives","SOLF0:USTF0",1757869510202,0.02934867,244.65,244.6,3.41641761]
["bitfinex-derivatives","SOLF0:USTF0",1757869510502,0.02934867,244.65,244.61,3.41641761]
["bitfinex-derivatives","SOLF0:USTF0",1757869511095,0.02934867,244.65,244.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757869511296,0.02934867,244.65,244.61,3.41641761]
["bitfinex-derivatives","SOLF0:USTF0",1757869511503,0.02934867,244.65,244.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757869511702,0.02934867,244.65,244.61,3.41641761]
["bitfinex-derivatives","SOLF0:USTF0",1757869511900,0.02934867,244.65,244.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757869512101,0.02934867,244.65,244.61,3.41641761]
["bitfinex-derivatives","SOLF0:USTF0",1757869512300,0.02934867,244.65,244.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757869512502,0.02934867,244.65,244.61,3.41641761]
["bitfinex-derivatives","SOLF0:USTF0",1757869512703,0.02934867,244.65,244.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757869512904,0.02934867,244.65,244.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757869518507,0.02934867,244.65,244.64,10.34641761]
["bitfinex-derivatives","SOLF0:USTF0",1757869519104,0.02934867,244.65,244.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757869522105,0.02934867,244.65,244.64,11.48522348]
["bitfinex-derivatives","SOLF0:USTF0",1757869527008,0.02934867,244.65,244.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757869529502,0.02934867,244.65,244.64,11.50151936]
["bitfinex-derivatives","SOLF0:USTF0",1757869532308,6.66934867,244.65,244.64,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869533110,0.42934867,244.65,244.62,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869533310,7.71729627,244.63,244.61,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869533507,6.64,244.62,244.6,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869533911,6.64,244.62,244.59,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869534410,1.07729627,244.63,244.59,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869534809,6.64,244.62,244.59,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869535609,1.07729627,244.63,244.59,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869536008,6.64,244.62,244.59,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869536317,6.64,244.62,244.58,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869536908,1.07729627,244.63,244.58,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869537509,6.64,244.62,244.58,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869537710,1.07729627,244.63,244.58,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869538214,1.07729627,244.63,244.57,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869538415,7.71729627,244.63,244.57,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869539019,7.71729627,244.63,244.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757869539317,7.71729627,244.63,244.57,10.25798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869541913,7.71729627,244.63,244.57,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869546821,6.70934867,244.65,244.59,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869547016,0.02934867,244.65,244.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757869547220,6.68,244.64,244.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757869547719,0.02834322,244.65,244.6,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869547920,0.02834322,244.65,244.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757869548723,6.70834322,244.65,244.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757869549021,6.68,244.64,244.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757869549919,0.02834322,244.65,244.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757869550122,0.02834322,244.65,244.6,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869550320,0.02834322,244.65,244.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757869552222,6.70834322,244.65,244.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757869553125,6.68,244.64,244.6,10.08798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869553423,6.68,244.64,244.6,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869553623,6.68,244.64,244.61,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757869554420,0.02834322,244.65,244.6,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869554625,0.02834322,244.65,244.61,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869554826,0.02834322,244.65,244.62,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757869555926,0.02834322,244.65,244.61,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869556225,0.02834322,244.65,244.62,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757869556423,0.02834322,244.65,244.61,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869556629,0.02834322,244.65,244.62,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757869556926,0.02834322,244.65,244.63,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869557118,0.02834322,244.65,244.64,9.86798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869558825,0.02834322,244.65,244.63,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869559126,0.02834322,244.65,244.64,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757869559527,0.02834322,244.65,244.64,9.86798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869560424,0.02834322,244.65,244.64,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757869564232,6.61834322,244.65,244.62,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869564432,6.61834322,244.65,244.61,9.86798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869564927,6.61834322,244.65,244.62,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757869565628,0.02834322,244.65,244.62,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757869566534,6.61834322,244.65,244.62,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757869570537,6.59,244.64,244.61,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869570734,1.07729627,244.62,244.57,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869570935,6.59,244.61,244.55,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869571329,6.59,244.61,244.54,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869571527,0.02669465,244.6,244.54,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869572237,0.02669465,244.6,244.55,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869572438,6.51,244.59,244.54,9.80798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869573934,6.51,244.59,244.55,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757869575436,6.51,244.59,244.54,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869575642,6.51,244.59,244.51,10.95151936]
["bitfinex-derivatives","SOLF0:USTF0",1757869575643,0.02669465,244.6,244.53,4.50528436]
["bitfinex-derivatives","SOLF0:USTF0",1757869575843,6.51,244.59,244.53,4.50528436]
["bitfinex-derivatives","SOLF0:USTF0",1757869576741,0.02669465,244.6,244.54,9.80798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869577036,0.02669465,244.6,244.57,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757869577235,0.02669465,244.6,244.57,1.07729627]
["bitfinex-derivatives","SOLF0:USTF0",1757869577432,6.51,244.62,244.58,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757869577635,6.51,244.67,244.58,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757869577942,0.02901461,244.61,244.58,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757869578143,6.51,244.67,244.58,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757869578338,0.02616633,244.62,244.58,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757869578842,6.51,244.61,244.57,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869579044,0.02616633,244.62,244.58,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757869579245,0.02616633,244.62,244.57,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869579445,0.02616633,244.62,244.58,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757869580342,0.02616633,244.62,244.57,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869580743,0.02616633,244.62,244.58,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757869581044,6.53616633,244.62,244.57,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869581235,0.02616633,244.62,244.57,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869581435,0.02616633,244.62,244.58,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757869582042,0.02616633,244.62,244.57,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869582237,0.02616633,244.62,244.58,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757869582442,0.02616633,244.62,244.57,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869582642,0.02616633,244.62,244.58,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757869582842,0.02616633,244.62,244.57,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869583548,6.51,244.61,244.57,9.80798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869583756,0.02616633,244.62,244.58,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757869583943,6.53616633,244.62,244.58,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757869584245,0.02616633,244.62,244.58,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757869584447,0.02616633,244.62,244.57,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869584946,0.02616633,244.62,244.55,1.68371736]
["bitfinex-derivatives","SOLF0:USTF0",1757869584947,0.02616633,244.62,244.59,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757869585641,0.02616633,244.62,244.58,3.42798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869585945,0.02616633,244.62,244.6,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757869586941,0.02616633,244.62,244.59,5.11170545]
["bitfinex-derivatives","SOLF0:USTF0",1757869587142,0.02616633,244.62,244.6,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757869587842,0.02616633,244.62,244.59,5.11170545]
["bitfinex-derivatives","SOLF0:USTF0",1757869588747,0.02616633,244.62,244.6,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757869589044,0.02616633,244.62,244.61,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757869589949,0.02616633,244.62,244.61,9.80798809]
["bitfinex-derivatives","SOLF0:USTF0",1757869593744,6.51,244.79,244.62,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757869593951,6.51,244.79,244.72,3.43006048]
["bitfinex-derivatives","SOLF0:USTF0",1757869594145,6.51,244.79,244.7,3.43006048]
["bitfinex-derivatives","SOLF0:USTF0",1757869594347,6.51,244.79,244.69,3.43006048]
["bitfinex-derivatives","SOLF0:USTF0",1757869594740,6.51,244.79,244.7,9.81006048]
["bitfinex-derivatives","SOLF0:USTF0",1757869595148,6.51,244.79,244.72,1.68371736]
["bitfinex-derivatives","SOLF0:USTF0",1757869596146,6.51,244.79,244.73,0.0263854]
["bitfinex-derivatives","SOLF0:USTF0",1757869607159,6.38,244.83,244.73,7.0463854]
["bitfinex-derivatives","SOLF0:USTF0",1757869614766,28.75,244.86,244.73,7.0463854]
["bitfinex-derivatives","SOLF0:USTF0",1757869617366,6.73,244.83,244.73,7.0463854]
["bitfinex-derivatives","SOLF0:USTF0",1757869621769,22.02,244.86,244.73,7.0463854]
["bitfinex-derivatives","SOLF0:USTF0",1757869622368,6.73,244.87,244.74,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757869622568,6.73,244.87,244.75,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757869622875,6.73,244.87,244.77,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757869624674,6.73,244.87,244.8,0.02629718]
["bitfinex-derivatives","SOLF0:USTF0",1757869626371,8.41371736,244.87,244.8,0.02629718]
["bitfinex-derivatives","SOLF0:USTF0",1757869626774,1.68371736,244.83,244.8,0.02629718]
["bitfinex-derivatives","SOLF0:USTF0",1757869627975,6.73,244.82,244.8,0.02629718]
["bitfinex-derivatives","SOLF0:USTF0",1757869628674,1.68371736,244.83,244.8,0.02629718]
["bitfinex-derivatives","SOLF0:USTF0",1757869628880,6.73,244.81,244.8,0.02629718]
["bitfinex-derivatives","SOLF0:USTF0",1757869631076,6.73,244.93,244.8,0.02629718]
["bitfinex-derivatives","SOLF0:USTF0",1757869631378,6.65,244.88,244.8,0.02629718]
["bitfinex-derivatives","SOLF0:USTF0",1757869632583,6.65,244.88,244.81,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757869638683,6.65,244.88,244.8,3.44430242]
["bitfinex-derivatives","SOLF0:USTF0",1757869638887,6.65,244.86,244.8,0.02629718]
["bitfinex-derivatives","SOLF0:USTF0",1757869645283,1.07556107,244.81,244.8,0.02629718]
["bitfinex-derivatives","SOLF0:USTF0",1757869645491,7.72556107,244.81,244.8,0.02629718]
["bitfinex-derivatives","SOLF0:USTF0",1757869648992,6.65,244.81,244.8,0.02629718]
["bitfinex-derivatives","SOLF0:USTF0",1757869649289,6.65,244.83,244.8,0.02629718]
["bitfinex-derivatives","SOLF0:USTF0",1757869649486,1.07556107,244.84,244.8,0.02629718]
["bitfinex-derivatives","SOLF0:USTF0",1757869650090,6.65,244.83,244.8,0.02629718]
["bitfinex-derivatives","SOLF0:USTF0",1757869650593,1.07556107,244.84,244.8,0.02629718]
["bitfinex-derivatives","SOLF0:USTF0",1757869651096,6.65,244.83,244.8,0.02629718]
["bitfinex-derivatives","SOLF0:USTF0",1757869651492,1.07556107,244.84,244.8,0.02629718]
["bitfinex-derivatives","SOLF0:USTF0",1757869651988,6.65,244.83,244.8,0.02629718]
["bitfinex-derivatives","SOLF0:USTF0",1757869652591,6.65,244.83,244.8,6.59629718]
["bitfinex-derivatives","SOLF0:USTF0",1757869653198,1.07556107,244.87,244.8,6.59629718]
["bitfinex-derivatives","SOLF0:USTF0",1757869653499,7.72556107,244.87,244.8,10.01430242]
["bitfinex-derivatives","SOLF0:USTF0",1757869655696,7.72556107,244.87,244.81,3.41800524]
["bitfinex-derivatives","SOLF0:USTF0",1757869657203,1.07556107,244.84,244.8,3.44430242]
["bitfinex-derivatives","SOLF0:USTF0",1757869657399,1.07556107,244.85,244.81,3.41800524]
["bitfinex-derivatives","SOLF0:USTF0",1757869657801,6.65,244.84,244.81,3.41800524]
["bitfinex-derivatives","SOLF0:USTF0",1757869659500,6.65,244.87,244.81,3.41800524]
["bitfinex-derivatives","SOLF0:USTF0",1757869661501,6.65,244.87,244.82,3.41800524]
["bitfinex-derivatives","SOLF0:USTF0",1757869661698,6.65,244.87,244.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757869662006,6.65,244.87,244.84,10.09800524]
["bitfinex-derivatives","SOLF0:USTF0",1757869665507,6.95,244.91,244.84,3.41800524]
["bitfinex-derivatives","SOLF0:USTF0",1757869665703,1.07556107,244.9,244.84,3.41800524]
["bitfinex-derivatives","SOLF0:USTF0",1757869665907,6.95,244.89,244.84,3.41800524]
["bitfinex-derivatives","SOLF0:USTF0",1757869666108,1.07556107,244.9,244.84,3.41800524]
["bitfinex-derivatives","SOLF0:USTF0",1757869666406,6.95,244.89,244.84,3.41800524]
["bitfinex-derivatives","SOLF0:USTF0",1757869667006,1.07556107,244.9,244.84,3.41800524]
["bitfinex-derivatives","SOLF0:USTF0",1757869667405,8.02556107,244.9,244.84,3.41800524]
["bitfinex-derivatives","SOLF0:USTF0",1757869668109,6.95,244.89,244.85,0.02634327]
["bitfinex-derivatives","SOLF0:USTF0",1757869668309,1.07556107,244.9,244.85,0.02634327]
["bitfinex-derivatives","SOLF0:USTF0",1757869668508,6.95,244.89,244.85,0.02634327]
["bitfinex-derivatives","SOLF0:USTF0",1757869669609,1.07556107,244.9,244.85,0.02634327]
["bitfinex-derivatives","SOLF0:USTF0",1757869669810,6.95,244.89,244.85,0.02634327]
["bitfinex-derivatives","SOLF0:USTF0",1757869670110,1.07556107,244.9,244.85,0.02634327]
["bitfinex-derivatives","SOLF0:USTF0",1757869670510,6.95,244.89,244.85,0.02634327]
["bitfinex-derivatives","SOLF0:USTF0",1757869670808,1.07556107,244.9,244.85,0.02634327]
["bitfinex-derivatives","SOLF0:USTF0",1757869671204,6.95,244.89,244.85,0.02634327]
["bitfinex-derivatives","SOLF0:USTF0",1757869671410,1.07556107,244.9,244.85,0.02634327]
["bitfinex-derivatives","SOLF0:USTF0",1757869672011,6.95,244.89,244.85,0.02634327]
["bitfinex-derivatives","SOLF0:USTF0",1757869672511,1.07556107,244.9,244.85,0.02634327]
["bitfinex-derivatives","SOLF0:USTF0",1757869672708,6.95,244.89,244.85,0.02634327]
["bitfinex-derivatives","SOLF0:USTF0",1757869673108,1.07556107,244.9,244.85,0.02634327]
["bitfinex-derivatives","SOLF0:USTF0",1757869673703,6.91,244.89,244.85,0.02634327]
["bitfinex-derivatives","SOLF0:USTF0",1757869674408,1.07556107,244.9,244.85,0.02634327]
["bitfinex-derivatives","SOLF0:USTF0",1757869674604,6.91,244.89,244.85,0.02634327]
["bitfinex-derivatives","SOLF0:USTF0",1757869674817,1.07556107,244.9,244.85,0.02634327]
["bitfinex-derivatives","SOLF0:USTF0",1757869675311,6.91,244.89,244.85,0.02634327]
["bitfinex-derivatives","SOLF0:USTF0",1757869675611,1.07556107,244.9,244.85,0.02634327]
["bitfinex-derivatives","SOLF0:USTF0",1757869675912,6.91,244.89,244.85,0.02634327]
["bitfinex-derivatives","SOLF0:USTF0",1757869676208,1.07556107,244.87,244.85,0.02634327]
["bitfinex-derivatives","SOLF0:USTF0",1757869676410,6.91,244.86,244.85,0.02634327]
["bitfinex-derivatives","SOLF0:USTF0",1757869682916,7.98556107,244.88,244.85,0.02634327]
["bitfinex-derivatives","SOLF0:USTF0",1757869683121,7.98556107,244.93,244.85,0.02634327]
["bitfinex-derivatives","SOLF0:USTF0",1757869683321,7.98556107,244.93,244.85,3.44434851]
["bitfinex-derivatives","SOLF0:USTF0",1757869684522,6.91,244.86,244.85,3.44434851]
["bitfinex-derivatives","SOLF0:USTF0",1757869684718,6.91,244.86,244.85,0.02634327]
["bitfinex-derivatives","SOLF0:USTF0",1757869685724,7.98556107,244.86,244.85,0.02634327]
["bitfinex-derivatives","SOLF0:USTF0",1757869687214,6.91,244.86,244.85,0.02634327]
["bitfinex-derivatives","SOLF0:USTF0",1757869690024,7.31,244.86,244.77,3.41800524]
["bitfinex-derivatives","SOLF0:USTF0",1757869690226,7.98556107,244.82,244.76,3.41800524]
["bitfinex-derivatives","SOLF0:USTF0",1757869691223,0.02905024,244.81,244.76,3.41800524]
["bitfinex-derivatives","SOLF0:USTF0",1757869691430,0.02905024,244.81,244.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757869692630,0.02905024,244.81,244.76,3.41800524]
["bitfinex-derivatives","SOLF0:USTF0",1757869693030,0.02905024,244.81,244.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757869693325,0.02905024,244.81,244.76,3.41800524]
["bitfinex-derivatives","SOLF0:USTF0",1757869693725,0.02905024,244.81,244.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757869693928,0.02905024,244.81,244.76,3.41800524]
["bitfinex-derivatives","SOLF0:USTF0",1757869694130,0.02905024,244.81,244.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757869694625,0.02905024,244.81,244.76,3.41800524]
["bitfinex-derivatives","SOLF0:USTF0",1757869694826,6.81,244.8,244.76,3.41800524]
["bitfinex-derivatives","SOLF0:USTF0",1757869695928,6.81,244.8,244.76,10.27800524]
["bitfinex-derivatives","SOLF0:USTF0",1757869699338,1.10461131,244.81,244.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757869699537,6.81,244.8,244.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757869699833,1.10461131,244.81,244.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757869699834,0.02905024,244.81,244.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757869700037,6.81,244.8,244.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757869700241,0.02905024,244.81,244.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757869700441,6.81,244.8,244.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757869701041,0.02905024,244.81,244.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757869701241,6.81,244.8,244.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757869702147,6.81,244.8,244.74,3.41800524]
["bitfinex-derivatives","SOLF0:USTF0",1757869702646,6.81,244.8,244.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757869703048,6.81,244.8,244.74,3.41800524]
["bitfinex-derivatives","SOLF0:USTF0",1757869703244,6.81,244.8,244.74,10.27800524]
["bitfinex-derivatives","SOLF0:USTF0",1757869704649,0.02905024,244.81,244.75,10.27800524]
["bitfinex-derivatives","SOLF0:USTF0",1757869704846,0.02905024,244.81,244.72,1.68193695]
["bitfinex-derivatives","SOLF0:USTF0",1757869704847,0.02905024,244.81,244.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757869705048,6.81,244.88,244.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757869705447,0.02716612,244.83,244.79,3.41800524]
["bitfinex-derivatives","SOLF0:USTF0",1757869705751,0.02716612,244.83,244.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757869718966,0.02716612,244.83,244.82,11.83341397]
["bitfinex-derivatives","SOLF0:USTF0",1757869719367,0.02716612,244.83,244.82,11.43341397]
["bitfinex-derivatives","SOLF0:USTF0",1757869719574,6.81,244.94,244.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757869719866,6.81,244.94,244.88,10.29127959]
["bitfinex-derivatives","SOLF0:USTF0",1757869720267,6.81,244.94,244.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757869720969,8.49193695,244.99,244.88,10.29127959]
["bitfinex-derivatives","SOLF0:USTF0",1757869721469,8.49193695,244.99,244.89,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757869721670,8.49193695,244.99,244.91,0.0264367]
["bitfinex-derivatives","SOLF0:USTF0",1757869722372,8.49193695,244.99,244.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757869723869,6.81,244.99,244.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757869734375,34.54,245.01,244.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757869739477,6.62,245.0,244.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757869740477,34.54,245.01,244.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757869741677,8.30193695,245.03,244.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757869741880,8.30193695,245.03,244.93,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757869743281,8.30193695,245.03,244.93,9.90127959]
["bitfinex-derivatives","SOLF0:USTF0",1757869743282,6.62,245.03,244.93,9.90127959]
["bitfinex-derivatives","SOLF0:USTF0",1757869743585,6.62,245.03,244.93,3.43127959]
["bitfinex-derivatives","SOLF0:USTF0",1757869743784,6.62,245.03,244.94,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757869745888,6.62,245.03,244.96,0.02698389]
["bitfinex-derivatives","SOLF0:USTF0",1757869746081,6.62,245.03,244.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757869748784,34.14,245.11,244.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757869749089,8.30193695,245.08,244.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757869749485,8.30193695,245.08,245.0,0.02694601]
["bitfinex-derivatives","SOLF0:USTF0",1757869750881,6.62,245.08,245.0,0.02694601]
["bitfinex-derivatives","SOLF0:USTF0",1757869751081,8.30193695,245.08,245.0,0.02694601]
["bitfinex-derivatives","SOLF0:USTF0",1757869751688,8.30193695,245.08,245.0,6.46694601]
["bitfinex-derivatives","SOLF0:USTF0",1757869752287,6.62,245.08,245.0,6.46694601]
["bitfinex-derivatives","SOLF0:USTF0",1757869755389,6.71,245.06,245.0,0.02694601]
["bitfinex-derivatives","SOLF0:USTF0",1757869760686,6.71,245.06,245.0,6.46694601]
["bitfinex-derivatives","SOLF0:USTF0",1757869761295,6.71,245.1,245.0,6.46694601]
["bitfinex-derivatives","SOLF0:USTF0",1757869761887,7.78376486,245.1,245.0,10.97199046]
["bitfinex-derivatives","SOLF0:USTF0",1757869762092,7.78376486,245.1,245.0,7.54071087]
["bitfinex-derivatives","SOLF0:USTF0",1757869762287,7.78376486,245.1,245.01,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757869763600,7.78376486,245.1,245.01,9.87127959]
["bitfinex-derivatives","SOLF0:USTF0",1757869766394,6.71,245.1,245.01,3.43127959]
["bitfinex-derivatives","SOLF0:USTF0",1757869766602,6.71,245.14,245.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757869767600,6.71,245.14,245.07,0.02675408]
["bitfinex-derivatives","SOLF0:USTF0",1757869769900,6.71,245.14,245.07,6.46675408]
["bitfinex-derivatives","SOLF0:USTF0",1757869770792,100.0,245.19,245.07,6.46675408]
["bitfinex-derivatives","SOLF0:USTF0",1757869770793,6.71,245.18,245.07,6.46675408]
["bitfinex-derivatives","SOLF0:USTF0",1757869770995,101.07376486,245.19,245.07,9.89803367]
["bitfinex-derivatives","SOLF0:USTF0",1757869771193,6.71,245.18,245.07,9.89803367]
["bitfinex-derivatives","SOLF0:USTF0",1757869771501,6.71,245.15,245.07,9.89803367]
["bitfinex-derivatives","SOLF0:USTF0",1757869772098,6.71,245.15,245.07,6.46675408]
["bitfinex-derivatives","SOLF0:USTF0",1757869772294,6.71,245.15,245.07,9.89803367]
["bitfinex-derivatives","SOLF0:USTF0",1757869772502,6.71,245.15,245.07,6.46675408]
["bitfinex-derivatives","SOLF0:USTF0",1757869774305,6.71,245.15,245.07,9.89803367]
["bitfinex-derivatives","SOLF0:USTF0",1757869774506,1.07376486,245.18,245.08,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757869776102,1.07376486,245.18,245.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757869777008,6.71,245.17,245.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757869779208,7.78376486,245.17,245.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757869782612,6.71,245.17,245.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757869782913,7.78376486,245.17,245.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757869783502,6.71,245.17,245.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757869783704,6.71,245.17,245.11,3.41225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869784112,6.71,245.17,245.1,9.85225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869784313,6.71,245.17,245.11,3.41225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869785114,6.71,245.17,245.1,9.85225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869788919,6.58,245.2,245.11,7.70376486]
["bitfinex-derivatives","SOLF0:USTF0",1757869789118,1.07376486,245.22,245.13,10.04225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869789312,1.07376486,245.22,245.14,1.07376486]
["bitfinex-derivatives","SOLF0:USTF0",1757869790418,6.58,245.23,245.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757869790920,6.58,245.23,245.17,0.0262177]
["bitfinex-derivatives","SOLF0:USTF0",1757869792322,1.07376486,245.21,245.17,0.0262177]
["bitfinex-derivatives","SOLF0:USTF0",1757869792622,7.65376486,245.18,245.17,0.0262177]
["bitfinex-derivatives","SOLF0:USTF0",1757869797022,6.54,245.21,245.17,6.3862177]
["bitfinex-derivatives","SOLF0:USTF0",1757869797224,6.54,245.21,245.17,0.0262177]
["bitfinex-derivatives","SOLF0:USTF0",1757869797525,6.54,245.21,245.18,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757869800727,1.07376486,245.23,245.18,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757869800928,7.61376486,245.23,245.17,6.3862177]
["bitfinex-derivatives","SOLF0:USTF0",1757869803228,1.07376486,245.26,245.17,6.3862177]
["bitfinex-derivatives","SOLF0:USTF0",1757869803429,6.54,245.27,245.17,3.43847747]
["bitfinex-derivatives","SOLF0:USTF0",1757869803623,6.54,245.27,245.2,3.41225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869804335,6.54,245.27,245.21,9.77225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869804929,6.54,245.27,245.23,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757869806539,6.54,245.27,245.23,6.38599681]
["bitfinex-derivatives","SOLF0:USTF0",1757869808137,7.61376486,245.31,245.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757869809937,6.54,245.31,245.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757869810234,6.54,245.31,245.24,7.43376486]
["bitfinex-derivatives","SOLF0:USTF0",1757869813231,1.07376486,245.35,245.24,7.43376486]
["bitfinex-derivatives","SOLF0:USTF0",1757869813538,7.68376486,245.35,245.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757869815437,6.61,245.35,245.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757869816245,6.61,245.35,245.29,0.02694327]
["bitfinex-derivatives","SOLF0:USTF0",1757869816439,6.61,245.35,245.3,1.07376486]
["bitfinex-derivatives","SOLF0:USTF0",1757869816635,292.86,245.45,245.3,1.07376486]
["bitfinex-derivatives","SOLF0:USTF0",1757869816837,6.61,245.4,245.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757869817543,6.61,245.4,245.33,1.07376486]
["bitfinex-derivatives","SOLF0:USTF0",1757869818037,6.61,245.44,245.34,6.80568917]
["bitfinex-derivatives","SOLF0:USTF0",1757869821245,0.70922709,245.52,245.34,6.80568917]
["bitfinex-derivatives","SOLF0:USTF0",1757869821444,6.61,245.51,245.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757869821942,6.61,245.51,245.4,7.85376486]
["bitfinex-derivatives","SOLF0:USTF0",1757869822443,7.68376486,245.51,245.4,7.85376486]
["bitfinex-derivatives","SOLF0:USTF0",1757869823343,1.07376486,245.5,245.4,7.85376486]
["bitfinex-derivatives","SOLF0:USTF0",1757869823545,6.61,245.49,245.4,7.85376486]
["bitfinex-derivatives","SOLF0:USTF0",1757869823843,6.61,245.49,245.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757869824345,6.61,245.49,245.42,0.02703591]
["bitfinex-derivatives","SOLF0:USTF0",1757869825439,6.61,245.49,245.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757869825940,0.70904645,245.57,245.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757869825941,6.61,245.56,245.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757869826637,6.61,245.56,245.47,0.02619077]
["bitfinex-derivatives","SOLF0:USTF0",1757869827039,6.61,245.56,245.47,6.80619077]
["bitfinex-derivatives","SOLF0:USTF0",1757869830837,6.86,245.65,245.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757869830838,8.28246488,245.64,245.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757869832850,6.61,245.6,245.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757869833748,6.61,245.6,245.52,0.02574451]
["bitfinex-derivatives","SOLF0:USTF0",1757869837840,6.61,245.57,245.52,0.02574451]
["bitfinex-derivatives","SOLF0:USTF0",1757869838349,1.67246488,245.58,245.52,0.02574451]
["bitfinex-derivatives","SOLF0:USTF0",1757869838550,6.61,245.57,245.52,0.02574451]
["bitfinex-derivatives","SOLF0:USTF0",1757869839752,6.61,245.54,245.52,0.02574451]
["bitfinex-derivatives","SOLF0:USTF0",1757869840642,6.61,245.53,245.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757869840847,1.67246488,245.64,245.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757869840848,6.61,245.51,245.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757869842046,0.0274337,245.48,245.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757869842246,6.8,245.61,245.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757869842445,6.8,245.61,245.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757869843047,6.8,245.61,245.51,1.67246488]
["bitfinex-derivatives","SOLF0:USTF0",1757869843552,6.8,245.61,245.54,0.02578844]
["bitfinex-derivatives","SOLF0:USTF0",1757869845649,16.36,245.61,245.54,0.02578844]
["bitfinex-derivatives","SOLF0:USTF0",1757869847150,1.67246488,245.59,245.54,0.02578844]
["bitfinex-derivatives","SOLF0:USTF0",1757869847346,6.8,245.58,245.54,0.02578844]
["bitfinex-derivatives","SOLF0:USTF0",1757869847743,6.8,245.57,245.54,0.02578844]
["bitfinex-derivatives","SOLF0:USTF0",1757869847946,6.8,245.58,245.54,0.02578844]
["bitfinex-derivatives","SOLF0:USTF0",1757869849150,6.8,245.57,245.54,0.02578844]
["bitfinex-derivatives","SOLF0:USTF0",1757869849652,12.25246488,245.58,245.54,0.02578844]
["bitfinex-derivatives","SOLF0:USTF0",1757869850046,6.8,245.57,245.54,0.02578844]
["bitfinex-derivatives","SOLF0:USTF0",1757869850247,1.67246488,245.58,245.54,0.02578844]
["bitfinex-derivatives","SOLF0:USTF0",1757869850445,48.06,245.58,245.54,0.02578844]
["bitfinex-derivatives","SOLF0:USTF0",1757869850649,1.67246488,245.57,245.54,0.02578844]
["bitfinex-derivatives","SOLF0:USTF0",1757869850845,6.8,245.56,245.54,0.02578844]
["bitfinex-derivatives","SOLF0:USTF0",1757869851045,1.67246488,245.57,245.54,0.02578844]
["bitfinex-derivatives","SOLF0:USTF0",1757869851454,6.8,245.56,245.54,0.02578844]
["bitfinex-derivatives","SOLF0:USTF0",1757869852054,1.67246488,245.57,245.54,0.02578844]
["bitfinex-derivatives","SOLF0:USTF0",1757869852256,6.8,245.56,245.54,0.02578844]
["bitfinex-derivatives","SOLF0:USTF0",1757869852655,1.67246488,245.57,245.54,0.02578844]
["bitfinex-derivatives","SOLF0:USTF0",1757869852848,6.8,245.56,245.54,0.02578844]
["bitfinex-derivatives","SOLF0:USTF0",1757869853052,6.8,245.56,245.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757869854258,6.39,245.52,245.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757869854458,6.41583726,245.52,245.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757869862163,0.02583726,245.52,245.46,1.67246488]
["bitfinex-derivatives","SOLF0:USTF0",1757869862364,0.02583726,245.52,245.47,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757869862561,29.37,245.57,245.47,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757869862764,31.04246488,245.57,245.43,10.00225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869863065,24.65246488,245.57,245.43,10.00225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869863262,6.39,245.56,245.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757869863463,52.05,245.56,245.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757869863859,0.02596872,245.52,245.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757869864364,0.02596872,245.52,245.43,10.00225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869864571,6.39,245.51,245.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757869865371,6.39,245.51,245.43,10.00225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869867271,6.39,245.51,245.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757869868169,6.39,245.51,245.43,10.00225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869868669,6.39,245.51,245.41,3.41225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869869071,6.39,245.51,245.4,3.41225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869869272,6.39,245.51,245.41,3.41225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869870171,1.67246488,245.49,245.41,3.41225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869871772,6.94,245.48,245.41,3.41225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869873968,1.67246488,245.49,245.42,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757869876071,6.94,245.51,245.42,3.41225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869876270,6.94,245.51,245.43,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757869876476,6.94,245.51,245.44,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757869877578,0.02599425,245.5,245.44,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757869878373,6.94,245.49,245.41,3.41225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869878579,6.94,245.49,245.4,9.86225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869878779,6.94,245.49,245.4,3.41225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869878977,6.94,245.49,245.41,9.86225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869879878,0.02572291,245.47,245.42,3.41225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869880278,0.02572291,245.47,245.43,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757869880477,0.02572291,245.47,245.42,3.41225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869880679,0.02572291,245.47,245.43,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757869881081,0.02572291,245.47,245.42,3.41225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869881283,0.02572291,245.47,245.43,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757869881776,6.96572291,245.47,245.43,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757869883781,6.94,245.46,245.42,3.41225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869884083,6.94,245.46,245.42,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757869884481,6.94,245.46,245.39,4.48272439]
["bitfinex-derivatives","SOLF0:USTF0",1757869886284,6.94,245.46,245.39,3.41225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869890288,6.94,245.46,245.4,3.41225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869890478,8.01046462,245.46,245.38,9.86225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869890683,6.94,245.45,245.38,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757869891284,6.94,245.45,245.37,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757869891485,0.02572291,245.47,245.39,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757869891692,0.02572291,245.47,245.41,1.07046462]
["bitfinex-derivatives","SOLF0:USTF0",1757869891881,0.02572291,245.47,245.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757869892087,0.02572291,245.47,245.41,7.98046462]
["bitfinex-derivatives","SOLF0:USTF0",1757869892486,0.02572291,245.47,245.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757869893289,1.09618753,245.47,245.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757869893483,7.56618753,245.47,245.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757869893683,7.56618753,245.47,245.39,3.41225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869893988,7.56618753,245.47,245.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757869894291,7.56618753,245.47,245.38,10.32225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869898598,1.07046462,245.44,245.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757869901903,6.49572291,245.47,245.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757869904300,6.49572291,245.47,245.36,3.41225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869904502,6.49572291,245.47,245.35,3.41225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869904702,0.02572291,245.47,245.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757869904898,6.65,245.46,245.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757869905103,6.65,245.46,245.31,3.41225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869905400,0.02572291,245.47,245.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757869905606,6.65,245.46,245.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757869906502,0.02594735,245.4,245.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757869906806,6.65,245.38,245.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757869910616,6.65,245.38,245.26,10.41225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869911216,8.98,245.39,245.26,10.41225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869911417,6.65,245.38,245.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757869912117,6.6758378,245.34,245.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757869913217,0.0258378,245.34,245.26,10.41225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869913411,0.0258378,245.34,245.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757869914313,0.0258378,245.34,245.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757869914513,0.0258378,245.34,245.27,10.41225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869914720,0.0258378,245.34,245.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757869916826,0.0258378,245.34,245.28,10.41225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869917019,0.0258378,245.34,245.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757869917219,0.0258378,245.34,245.27,3.41225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869917419,0.0258378,245.34,245.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757869923628,6.8858378,245.34,245.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757869924923,6.8858378,245.34,245.24,3.41225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869924924,6.8858378,245.34,245.23,166.00520526]
["bitfinex-derivatives","SOLF0:USTF0",1757869925125,6.86,245.33,245.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757869926231,0.0258378,245.34,245.26,3.41225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869926428,0.0258378,245.34,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757869927424,0.0258378,245.34,245.27,10.45225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869927631,0.0258378,245.34,245.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757869928835,0.0258378,245.34,245.29,10.45225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869929133,0.0258378,245.34,245.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757869929734,0.0258378,245.34,245.29,3.41225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869930130,0.0258378,245.34,245.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757869930434,0.0258378,245.34,245.29,3.41225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869930837,0.0258378,245.34,245.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757869931037,0.0258378,245.34,245.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757869931332,0.0258378,245.34,245.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757869931730,0.0258378,245.34,245.28,10.16225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869932134,0.0258378,245.34,245.29,3.41225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869932325,0.0258378,245.34,245.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757869932731,0.0258378,245.34,245.29,3.41225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869932940,0.0258378,245.34,245.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757869933235,0.0258378,245.34,245.28,10.16225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869934138,6.9458378,245.34,245.27,3.41225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869934437,6.9458378,245.34,245.25,3.41225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869936840,6.9458378,245.34,245.24,10.16225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869937140,6.92,245.33,245.24,10.16225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869938135,6.92,245.33,245.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757869941440,6.92,245.33,245.24,10.16225977]
["bitfinex-derivatives","SOLF0:USTF0",1757869945746,6.92,245.33,245.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757869945945,6.92,245.33,245.24,10.16799343]
["bitfinex-derivatives","SOLF0:USTF0",1757869947346,6.92,245.33,245.25,3.41799343]
["bitfinex-derivatives","SOLF0:USTF0",1757869948339,0.0258378,245.34,245.29,3.41799343]
["bitfinex-derivatives","SOLF0:USTF0",1757869948543,0.0258378,245.34,245.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757869949142,0.0258378,245.34,245.29,3.41799343]
["bitfinex-derivatives","SOLF0:USTF0",1757869949344,0.0258378,245.34,245.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757869949540,0.0258378,245.34,245.29,3.41799343]
["bitfinex-derivatives","SOLF0:USTF0",1757869949741,0.0258378,245.34,245.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757869950148,0.0258378,245.34,245.3,3.41799343]
["bitfinex-derivatives","SOLF0:USTF0",1757869950547,0.0258378,245.34,245.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757869950747,0.0258378,245.34,245.3,3.41799343]
["bitfinex-derivatives","SOLF0:USTF0",1757869951645,0.0258378,245.34,245.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757869951845,0.0258378,245.34,245.3,3.41799343]
["bitfinex-derivatives","SOLF0:USTF0",1757869952052,0.0258378,245.34,245.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757869952250,0.0258378,245.34,245.3,3.41799343]
["bitfinex-derivatives","SOLF0:USTF0",1757869953348,0.0258378,245.34,245.29,3.41799343]
["bitfinex-derivatives","SOLF0:USTF0",1757869953555,6.92,245.33,245.29,3.41799343]
["bitfinex-derivatives","SOLF0:USTF0",1757869954553,6.92,245.33,245.29,10.16799343]
["bitfinex-derivatives","SOLF0:USTF0",1757869956753,0.0258378,245.34,245.3,3.41799343]
["bitfinex-derivatives","SOLF0:USTF0",1757869957052,0.0258378,245.34,245.31,3.41799343]
["bitfinex-derivatives","SOLF0:USTF0",1757869957255,6.92,245.39,245.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757869958452,6.92,245.45,245.32,10.16799343]
["bitfinex-derivatives","SOLF0:USTF0",1757869958749,6.92,245.45,245.34,3.41799343]
["bitfinex-derivatives","SOLF0:USTF0",1757869958952,6.92,245.45,245.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757869959855,6.92,245.45,245.37,10.16799343]
["bitfinex-derivatives","SOLF0:USTF0",1757869960150,6.92,245.49,245.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757869960458,106.88,245.49,245.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757869961954,0.02617258,245.46,245.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757869962346,0.02617258,245.46,245.38,10.16799343]
["bitfinex-derivatives","SOLF0:USTF0",1757869962549,0.02617258,245.46,245.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757869963852,0.02617258,245.46,245.39,3.41799343]
["bitfinex-derivatives","SOLF0:USTF0",1757869964057,0.02617258,245.46,245.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757869966452,0.02617258,245.46,245.4,3.41799343]
["bitfinex-derivatives","SOLF0:USTF0",1757869966658,0.02617258,245.46,245.42,3.41799343]
["bitfinex-derivatives","SOLF0:USTF0",1757869966857,0.02617258,245.46,245.43,10.36799343]
["bitfinex-derivatives","SOLF0:USTF0",1757869967152,0.02617258,245.46,245.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757869967353,12.49839988,245.62,245.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757869967553,15.96,245.61,245.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757869968756,6.98,245.61,245.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757869969168,20.26,245.6,245.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757869969360,20.26,245.6,245.51,0.02895796]
["bitfinex-derivatives","SOLF0:USTF0",1757869969566,20.26,245.6,245.51,6.97895796]
["bitfinex-derivatives","SOLF0:USTF0",1757869972459,6.98,245.61,245.51,6.97895796]
["bitfinex-derivatives","SOLF0:USTF0",1757869976557,6.98,245.61,245.51,0.02895796]
["bitfinex-derivatives","SOLF0:USTF0",1757869978855,6.98,245.59,245.51,0.02895796]
["bitfinex-derivatives","SOLF0:USTF0",1757869979260,99.88,245.58,245.5,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757869979662,6.98,245.57,245.53,0.02826755]
["bitfinex-derivatives","SOLF0:USTF0",1757869979859,99.88,245.58,245.53,0.02826755]
["bitfinex-derivatives","SOLF0:USTF0",1757869980262,6.98,245.57,245.53,0.02826755]
["bitfinex-derivatives","SOLF0:USTF0",1757869981378,99.88,245.59,245.53,6.51826755]
["bitfinex-derivatives","SOLF0:USTF0",1757869981762,6.98,245.61,245.53,6.51826755]
["bitfinex-derivatives","SOLF0:USTF0",1757869982664,6.98,245.67,245.53,6.51826755]
["bitfinex-derivatives","SOLF0:USTF0",1757869983064,6.98,245.67,245.53,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757869983667,6.98,245.67,245.58,0.02779668]
["bitfinex-derivatives","SOLF0:USTF0",1757869984565,6.98,245.67,245.59,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757869987065,21.1,245.71,245.59,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757869988970,6.98,245.71,245.59,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757869995882,6.98,245.71,245.58,0.02779668]
["bitfinex-derivatives","SOLF0:USTF0",1757870009099,11.54414655,245.71,245.58,0.02779668]
["bitfinex-derivatives","SOLF0:USTF0",1757870009800,6.56,245.69,245.58,0.02779668]
["bitfinex-derivatives","SOLF0:USTF0",1757870010000,6.56,245.67,245.58,0.02779668]
["bitfinex-derivatives","SOLF0:USTF0",1757870016305,100.18,245.66,245.58,0.02779668]
["bitfinex-derivatives","SOLF0:USTF0",1757870016502,6.56,245.65,245.58,0.02779668]
["bitfinex-derivatives","SOLF0:USTF0",1757870024606,100.02,245.64,245.58,0.02779668]
["bitfinex-derivatives","SOLF0:USTF0",1757870025505,6.56,245.65,245.58,0.02779668]
["bitfinex-derivatives","SOLF0:USTF0",1757870025804,99.98,245.64,245.58,0.02779668]
["bitfinex-derivatives","SOLF0:USTF0",1757870026504,6.59,245.63,245.58,0.02779668]
["bitfinex-derivatives","SOLF0:USTF0",1757870026905,99.98,245.64,245.58,0.02779668]
["bitfinex-derivatives","SOLF0:USTF0",1757870027105,99.96,245.63,245.58,0.02779668]
["bitfinex-derivatives","SOLF0:USTF0",1757870027298,6.59,245.62,245.58,0.02779668]
["bitfinex-derivatives","SOLF0:USTF0",1757870028306,99.96,245.63,245.58,0.02779668]
["bitfinex-derivatives","SOLF0:USTF0",1757870029406,6.59,245.62,245.58,0.02779668]
["bitfinex-derivatives","SOLF0:USTF0",1757870029600,6.59,245.62,245.58,6.85779668]
["bitfinex-derivatives","SOLF0:USTF0",1757870029906,6.59,245.62,245.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757870030702,99.96,245.63,245.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757870030904,6.59,245.62,245.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757870031104,99.96,245.63,245.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757870031306,6.59,245.62,245.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757870032009,6.59,245.62,245.58,0.02779668]
["bitfinex-derivatives","SOLF0:USTF0",1757870032204,99.96,245.63,245.58,0.02779668]
["bitfinex-derivatives","SOLF0:USTF0",1757870032403,6.59,245.62,245.58,0.02779668]
["bitfinex-derivatives","SOLF0:USTF0",1757870033107,7.02,245.62,245.58,0.02779668]
["bitfinex-derivatives","SOLF0:USTF0",1757870033402,7.02,245.6,245.58,0.02779668]
["bitfinex-derivatives","SOLF0:USTF0",1757870033606,99.9,245.59,245.58,0.02779668]
["bitfinex-derivatives","SOLF0:USTF0",1757870034610,99.9,245.59,245.58,6.53779668]
["bitfinex-derivatives","SOLF0:USTF0",1757870035110,7.02,245.64,245.58,6.53779668]
["bitfinex-derivatives","SOLF0:USTF0",1757870035410,99.9,245.63,245.58,0.02779668]
["bitfinex-derivatives","SOLF0:USTF0",1757870035610,38.5,245.62,245.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757870035911,38.5,245.62,245.58,0.02779668]
["bitfinex-derivatives","SOLF0:USTF0",1757870036111,38.5,245.62,245.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757870036311,38.5,245.62,245.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757870037411,45.52,245.62,245.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757870039011,7.02,245.61,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870039210,79.24,245.61,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870039611,79.24,245.61,245.58,6.53830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870043811,72.22,245.61,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870044016,7.02,245.6,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870046817,72.22,245.61,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870047019,7.02,245.6,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870047317,72.22,245.61,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870047816,7.02,245.6,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870048218,72.22,245.61,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870048414,7.02,245.6,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870048716,72.22,245.61,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870048918,7.02,245.6,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870049118,72.22,245.61,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870049912,4.56414655,245.65,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870050221,106.92,245.64,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870058725,99.88,245.63,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870059429,7.03,245.62,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870059827,99.88,245.63,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870060228,7.03,245.62,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870060422,99.88,245.63,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870061030,7.03,245.62,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870061229,99.88,245.63,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870062130,7.03,245.61,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870062432,99.88,245.62,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870063028,7.03,245.61,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870063430,4.56414655,245.68,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870063630,106.91,245.67,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870063933,111.47414655,245.67,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870066642,106.91,245.67,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870067036,111.48316409,245.67,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870069044,4.57316409,245.66,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870069247,7.03,245.65,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870077556,7.03,245.61,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870077855,6.84621982,245.65,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870077856,7.03,245.59,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870093457,4.57316409,245.65,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870093764,106.44,245.64,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870096868,5.28189286,245.66,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870096869,99.84,245.63,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870097065,106.75,245.63,245.59,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757870097260,99.84,245.63,245.59,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757870097462,99.84,245.63,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870098666,6.91,245.62,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870099071,99.84,245.63,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870099271,6.91,245.62,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870099770,99.84,245.63,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870100169,6.91,245.62,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870100473,99.84,245.63,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870100673,6.91,245.62,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870101370,99.84,245.63,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870101568,6.91,245.62,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870101966,99.84,245.63,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870102473,6.91,245.62,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870102676,6.91,245.62,245.58,6.44830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870102874,99.84,245.63,245.58,6.44830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870103071,6.91,245.62,245.58,6.44830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870103474,99.84,245.63,245.58,6.44830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870103673,6.91,245.62,245.58,6.44830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870103876,99.84,245.63,245.58,6.44830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870104077,6.91,245.62,245.58,6.44830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870104273,99.82,245.61,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870104478,99.82,245.61,245.59,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757870104676,6.91,245.65,245.59,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757870104878,278.17316409,245.69,245.59,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757870105181,6.91,245.67,245.59,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757870107872,6.91,245.67,245.58,0.02830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870108277,6.91,245.67,245.58,6.44830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870108468,99.8,245.66,245.58,6.44830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870110976,6.91,245.65,245.58,6.44830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870116182,99.78,245.64,245.58,6.44830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870118777,6.87,245.69,245.58,6.44830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870118976,99.78,245.68,245.58,6.44830971]
["bitfinex-derivatives","SOLF0:USTF0",1757870119183,99.78,245.67,245.58,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757870120181,99.78,245.67,245.55,4.57298914]
["bitfinex-derivatives","SOLF0:USTF0",1757870120182,99.78,245.67,245.61,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757870125687,6.87,245.66,245.6,0.02596678]
["bitfinex-derivatives","SOLF0:USTF0",1757870129191,6.87,245.72,245.6,6.49596678]
["bitfinex-derivatives","SOLF0:USTF0",1757870129487,99.74,245.71,245.6,6.49596678]
["bitfinex-derivatives","SOLF0:USTF0",1757870129879,6.87,245.7,245.6,6.49596678]
["bitfinex-derivatives","SOLF0:USTF0",1757870134597,106.59,245.7,245.6,6.49596678]
["bitfinex-derivatives","SOLF0:USTF0",1757870136287,273.6,245.74,245.6,6.49596678]
["bitfinex-derivatives","SOLF0:USTF0",1757870136485,99.72,245.73,245.6,6.49596678]
["bitfinex-derivatives","SOLF0:USTF0",1757870136990,6.8,245.75,245.61,4.57298914]
["bitfinex-derivatives","SOLF0:USTF0",1757870137193,6.8,245.75,245.6,0.02596678]
["bitfinex-derivatives","SOLF0:USTF0",1757870137194,12.08646706,245.83,245.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757870137387,20.48,245.82,245.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757870137784,20.48,245.82,245.71,0.02723393]
["bitfinex-derivatives","SOLF0:USTF0",1757870139191,6.8,245.82,245.71,0.02723393]
["bitfinex-derivatives","SOLF0:USTF0",1757870139493,6.8,245.8,245.71,0.02723393]
["bitfinex-derivatives","SOLF0:USTF0",1757870150808,6.64,245.78,245.71,0.02723393]
["bitfinex-derivatives","SOLF0:USTF0",1757870156212,75.94,245.77,245.71,0.02723393]
["bitfinex-derivatives","SOLF0:USTF0",1757870157716,6.64,245.78,245.71,0.02723393]
["bitfinex-derivatives","SOLF0:USTF0",1757870157914,82.42,245.78,245.71,0.02723393]
["bitfinex-derivatives","SOLF0:USTF0",1757870160613,82.42,245.78,245.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757870161113,6.64,245.78,245.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757870161512,99.64,245.81,245.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757870164211,106.41,245.82,245.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757870165310,107.11824557,245.82,245.71,0.02723393]
["bitfinex-derivatives","SOLF0:USTF0",1757870167311,99.62,245.81,245.71,0.02723393]
["bitfinex-derivatives","SOLF0:USTF0",1757870167516,6.79,245.8,245.71,0.02723393]
["bitfinex-derivatives","SOLF0:USTF0",1757870168515,25.49,245.8,245.71,0.02723393]
["bitfinex-derivatives","SOLF0:USTF0",1757870169518,43.19,245.8,245.71,0.02723393]
["bitfinex-derivatives","SOLF0:USTF0",1757870172117,6.79,245.8,245.71,0.02723393]
["bitfinex-derivatives","SOLF0:USTF0",1757870172319,25.39,245.8,245.71,0.02723393]
["bitfinex-derivatives","SOLF0:USTF0",1757870172722,6.79,245.8,245.71,0.02723393]
["bitfinex-derivatives","SOLF0:USTF0",1757870172915,43.05,245.8,245.71,0.02723393]
["bitfinex-derivatives","SOLF0:USTF0",1757870173921,6.79,245.8,245.71,0.02723393]
["bitfinex-derivatives","SOLF0:USTF0",1757870180721,6.55,245.78,245.71,0.02723393]
["bitfinex-derivatives","SOLF0:USTF0",1757870182519,6.55,245.76,245.71,0.02723393]
["bitfinex-derivatives","SOLF0:USTF0",1757870182716,94.26,245.77,245.71,0.02723393]
["bitfinex-derivatives","SOLF0:USTF0",1757870183222,106.13,245.77,245.71,0.02723393]
["bitfinex-derivatives","SOLF0:USTF0",1757870184421,6.55,245.77,245.71,0.02723393]
["bitfinex-derivatives","SOLF0:USTF0",1757870184617,99.58,245.76,245.71,0.02723393]
["bitfinex-derivatives","SOLF0:USTF0",1757870184926,6.55,245.75,245.71,0.02723393]
["bitfinex-derivatives","SOLF0:USTF0",1757870185227,99.58,245.76,245.71,0.02723393]
["bitfinex-derivatives","SOLF0:USTF0",1757870185427,6.55,245.75,245.71,0.02723393]
["bitfinex-derivatives","SOLF0:USTF0",1757870185622,99.58,245.76,245.71,0.02723393]
["bitfinex-derivatives","SOLF0:USTF0",1757870185920,6.55,245.75,245.71,0.02723393]
["bitfinex-derivatives","SOLF0:USTF0",1757870186121,99.58,245.76,245.71,0.02723393]
["bitfinex-derivatives","SOLF0:USTF0",1757870186316,6.55,245.75,245.71,0.02723393]
["bitfinex-derivatives","SOLF0:USTF0",1757870187019,99.58,245.76,245.71,0.02723393]
["bitfinex-derivatives","SOLF0:USTF0",1757870187325,6.55,245.75,245.71,0.02723393]
["bitfinex-derivatives","SOLF0:USTF0",1757870187525,99.58,245.76,245.71,0.02723393]
["bitfinex-derivatives","SOLF0:USTF0",1757870187926,6.55,245.75,245.71,0.02723393]
["bitfinex-derivatives","SOLF0:USTF0",1757870188425,99.58,245.76,245.71,0.02723393]
["bitfinex-derivatives","SOLF0:USTF0",1757870188923,6.55,245.75,245.71,0.02723393]
["bitfinex-derivatives","SOLF0:USTF0",1757870190525,6.55,245.75,245.58,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757870191124,11.12316409,245.75,245.58,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757870192126,6.55,245.68,245.58,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757870192426,99.56,245.67,245.58,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757870194021,6.55,245.66,245.58,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757870195629,6.55,245.66,245.48,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757870197325,6.57680171,245.59,245.48,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757870197628,95.66,245.58,245.48,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757870198327,6.55,245.57,245.48,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757870200229,6.55,245.57,245.39,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757870201533,0.02594015,245.5,245.39,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757870203631,6.45594015,245.5,245.39,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757870207433,21.36,245.49,245.39,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757870212636,6.45594015,245.5,245.39,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757870219642,40.97594015,245.5,245.39,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757870222743,6.45594015,245.5,245.39,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757870222947,56.91594015,245.5,245.39,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757870223447,6.45594015,245.5,245.39,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757870231060,0.02594015,245.5,245.39,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757870234353,6.56,245.49,245.39,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757870235955,6.56,245.49,245.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757870236654,0.02640335,245.43,245.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757870238454,0.02640335,245.43,245.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757870238653,0.02640335,245.43,245.36,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757870239357,0.02640335,245.43,245.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757870239662,0.02640335,245.43,245.37,4.57298914]
["bitfinex-derivatives","SOLF0:USTF0",1757870239963,0.02640335,245.43,245.38,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757870240263,0.02640335,245.43,245.38,11.01298914]
["bitfinex-derivatives","SOLF0:USTF0",1757870240565,0.02640335,245.43,245.39,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757870241063,0.02640335,245.43,245.39,11.01298914]
["bitfinex-derivatives","SOLF0:USTF0",1757870241263,0.02640335,245.43,245.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757870241659,0.02640335,245.43,245.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757870241867,6.56,245.55,245.43,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757870243165,6.56,245.55,245.47,0.02595709]
["bitfinex-derivatives","SOLF0:USTF0",1757870243369,6.56,245.58,245.48,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757870244262,6.56,245.58,245.47,0.02595709]
["bitfinex-derivatives","SOLF0:USTF0",1757870245269,6.56,245.58,245.47,6.46595709]
["bitfinex-derivatives","SOLF0:USTF0",1757870248262,6.56,245.58,245.47,0.02595709]
["bitfinex-derivatives","SOLF0:USTF0",1757870252474,6.56,245.58,245.48,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757870264976,6.56,245.58,245.47,0.02595709]
["bitfinex-derivatives","SOLF0:USTF0",1757870273688,6.56,245.58,245.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757870274388,7.04,245.56,245.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757870276388,7.04,245.56,245.5,0.02720422]
["bitfinex-derivatives","SOLF0:USTF0",1757870284395,7.04,245.54,245.37,11.59298914]
["bitfinex-derivatives","SOLF0:USTF0",1757870284593,7.04,245.53,245.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757870285388,11.61316409,245.51,245.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757870285888,7.04,245.5,245.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757870286991,7.04,245.45,245.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757870287195,23.96,245.45,245.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757870287494,23.60687978,245.46,245.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757870287695,0.02687978,245.46,245.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757870289100,7.04,245.45,245.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757870290795,0.02719369,245.4,245.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757870292206,0.02719369,245.4,245.31,4.57298914]
["bitfinex-derivatives","SOLF0:USTF0",1757870292496,0.02719369,245.4,245.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757870294795,0.02719369,245.4,245.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757870295002,0.02719369,245.4,245.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757870295312,0.02719369,245.4,245.34,4.57298914]
["bitfinex-derivatives","SOLF0:USTF0",1757870295313,0.02719369,245.4,245.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757870300202,0.02719369,245.4,245.37,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757870300410,0.02719369,245.4,245.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757870300806,0.02719369,245.4,245.37,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757870301302,0.02719369,245.4,245.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757870301502,0.26,245.55,245.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757870301700,6.85,245.54,245.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757870302111,6.85,245.54,245.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757870302305,6.85,245.54,245.42,10.42458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870302513,6.85,245.54,245.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757870303010,6.85,245.54,245.43,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870303210,6.85,245.54,245.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757870306413,6.85,245.6,245.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757870306907,6.85,245.6,245.47,10.42458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870307112,16.8,245.61,245.47,10.42458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870307313,6.85,245.6,245.47,10.42458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870307513,16.8,245.61,245.47,10.42458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870307716,6.85,245.6,245.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757870307914,6.85,245.6,245.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757870308614,6.85,245.6,245.53,0.02714222]
["bitfinex-derivatives","SOLF0:USTF0",1757870308809,6.85,245.6,245.53,7.03714222]
["bitfinex-derivatives","SOLF0:USTF0",1757870309719,6.85,245.6,245.53,0.02714222]
["bitfinex-derivatives","SOLF0:USTF0",1757870315328,7.25,245.6,245.53,0.02714222]
["bitfinex-derivatives","SOLF0:USTF0",1757870315526,6.85,245.59,245.43,10.42458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870315730,6.85,245.58,245.43,10.42458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870316028,18.84,245.63,245.43,10.42458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870316628,6.85,245.62,245.42,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870316833,6.85,245.62,245.4,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870317023,6.85,245.62,245.39,10.42458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870317330,6.85,245.62,245.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757870317926,6.85,245.6,245.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757870318126,6.85,245.52,245.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757870318329,6.85,245.5,245.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757870319522,6.85,245.46,245.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757870320634,0.02726081,245.47,245.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757870321432,7.02726081,245.47,245.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757870322232,0.02726081,245.47,245.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757870326039,7.0,245.46,245.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757870326731,7.0,245.46,245.34,10.20458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870327434,7.0,245.46,245.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757870333536,7.0,245.46,245.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757870334030,18.24,245.55,245.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757870334235,6.86,245.54,245.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757870336840,6.86,245.54,245.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757870337241,0.02737018,245.48,245.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757870338741,0.02737018,245.48,245.38,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870338943,0.02737018,245.48,245.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757870340941,0.02737018,245.48,245.4,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870341140,0.02737018,245.48,245.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757870341447,0.02737018,245.48,245.41,10.25458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870341744,0.02737018,245.48,245.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757870342139,0.02737018,245.48,245.44,10.25458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870342445,0.02737018,245.48,245.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757870343137,0.02737018,245.48,245.45,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870343339,0.02737018,245.48,245.44,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870343545,0.02737018,245.48,245.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757870344640,0.02737018,245.48,245.4,10.25458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870345242,0.02737018,245.48,245.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757870349651,0.02737018,245.48,245.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757870349652,6.86,245.47,245.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757870349842,6.86,245.47,245.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757870350852,0.02737018,245.48,245.38,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870351046,0.02737018,245.48,245.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757870351252,6.86,245.51,245.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757870351450,6.86,245.51,245.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757870351848,6.86,245.51,245.4,10.19458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870352045,6.86,245.51,245.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757870352652,0.02653341,245.49,245.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757870353356,0.02653341,245.49,245.42,10.19458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870354060,0.02653341,245.49,245.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757870354854,6.98,245.48,245.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757870355159,6.98,245.48,245.34,6.82355876]
["bitfinex-derivatives","SOLF0:USTF0",1757870355160,6.98,245.48,245.39,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870356055,31.06,245.55,245.38,10.19458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870356261,0.02618997,245.46,245.38,10.19458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870356461,6.98,245.45,245.38,10.19458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870359157,6.98,245.45,245.39,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870366070,6.98,245.45,245.38,10.19458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870367771,6.98,245.45,245.39,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870368266,6.98,245.45,245.38,10.19458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870370775,6.98,245.45,245.37,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870370967,6.98,245.45,245.36,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870371979,6.98,245.45,245.35,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870372276,6.98,245.45,245.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757870372277,15.42,245.45,245.34,10.19458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870372477,6.98,245.44,245.34,10.19458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870372978,6.98,245.44,245.35,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870373478,6.98,245.44,245.34,10.19458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870374479,6.98,245.44,245.35,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870376079,6.98,245.44,245.36,10.19458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870376680,6.98,245.44,245.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757870376882,0.02760213,245.42,245.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757870377078,0.02760213,245.42,245.37,10.19458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870377377,0.02760213,245.42,245.36,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870377778,0.02760213,245.42,245.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757870377982,0.02760213,245.42,245.36,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870378777,0.02760213,245.42,245.37,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870378983,0.02760213,245.42,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757870379881,0.02760213,245.42,245.37,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870380289,7.00760213,245.42,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757870380887,0.02760213,245.42,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757870381287,0.02760213,245.42,245.38,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757870381481,0.02760213,245.42,245.37,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870381884,0.02760213,245.42,245.38,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757870382384,0.02760213,245.42,245.38,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870382589,0.02760213,245.42,245.39,9.77458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870382792,0.02760213,245.42,245.4,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757870383590,0.02760213,245.42,245.39,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870383790,0.02760213,245.42,245.4,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757870383990,0.02760213,245.42,245.39,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870384594,0.02760213,245.42,245.4,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757870385797,0.02760213,245.42,245.39,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870385984,0.02760213,245.42,245.4,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757870386295,0.02760213,245.42,245.39,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870386489,0.02760213,245.42,245.4,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757870386693,0.02760213,245.42,245.39,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870387094,0.02760213,245.42,245.4,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757870387497,0.02760213,245.42,245.39,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870387796,0.02760213,245.42,245.4,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757870388296,0.02760213,245.42,245.39,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870388599,6.63,245.41,245.39,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870388795,6.63,245.41,245.25,15.84489865]
["bitfinex-derivatives","SOLF0:USTF0",1757870388796,6.63,245.41,245.37,9.77458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870390097,6.32919818,245.51,245.37,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757870390395,6.63,245.5,245.37,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757870390598,6.63,245.5,245.36,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870390798,6.63,245.5,245.35,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870390998,0.02590788,245.45,245.35,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870391198,6.63,245.44,245.35,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870391700,0.02590788,245.45,245.34,9.77458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870392902,6.63,245.44,245.34,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870393093,6.63,245.44,245.31,4.57298914]
["bitfinex-derivatives","SOLF0:USTF0",1757870393094,6.63,245.44,245.31,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870394203,6.92,245.39,245.31,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870395705,0.02665944,245.4,245.32,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757870395903,0.02665944,245.4,245.32,10.02458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870396206,0.02665944,245.4,245.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757870396608,6.92,245.44,245.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757870397602,0.02604299,245.41,245.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757870398505,0.02604299,245.41,245.34,10.02458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870399505,0.02604299,245.41,245.35,10.02458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870399805,0.02604299,245.41,245.38,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870400002,6.92,245.48,245.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757870400202,0.0270146,245.42,245.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757870400902,0.0270146,245.42,245.38,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870401097,0.0270146,245.42,245.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757870401306,0.0270146,245.42,245.38,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870402204,6.9470146,245.42,245.38,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757870403210,6.9470146,245.42,245.39,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870403409,6.92,245.41,245.36,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870403611,6.9470146,245.42,245.36,10.02458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870403911,6.9470146,245.42,245.34,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870404911,6.9470146,245.42,245.33,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870412122,0.0270146,245.42,245.32,10.02458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870412521,6.78,245.41,245.32,10.02458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870415724,6.78,245.41,245.32,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757870421622,0.0270146,245.42,245.32,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757870421822,0.0270146,245.42,245.32,10.02458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870422022,6.8070146,245.42,245.33,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757870423826,6.8070146,245.42,245.33,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870424027,6.8070146,245.42,245.34,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757870424328,6.8070146,245.42,245.34,9.80458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870424929,6.8070146,245.42,245.35,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757870426125,0.0270146,245.42,245.35,9.80458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870426430,0.0270146,245.42,245.36,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757870430330,0.0270146,245.42,245.36,9.80458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870432431,0.0270146,245.42,245.37,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757870432636,0.0270146,245.42,245.36,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870432836,0.0270146,245.42,245.37,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757870433029,0.0270146,245.42,245.36,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870433232,0.0270146,245.42,245.37,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757870434132,0.0270146,245.42,245.24,38.29807835]
["bitfinex-derivatives","SOLF0:USTF0",1757870434133,0.0270146,245.42,245.39,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757870434633,9.46,245.49,245.39,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757870435237,0.02614428,245.46,245.39,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757870439335,0.02614428,245.46,245.39,9.82458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870439636,0.02614428,245.46,245.4,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757870440933,0.02614428,245.46,245.41,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757870441936,0.02614428,245.46,245.41,9.82458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870442242,0.02614428,245.46,245.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757870443137,0.02614428,245.46,245.42,10.12458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870443330,0.02614428,245.46,245.44,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870443527,0.02614428,245.46,245.45,10.12458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870444228,0.02614428,245.46,245.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757870446134,6.93,245.59,245.45,3.81458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870446335,106.33,245.59,245.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757870447140,106.33,245.59,245.46,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870447438,106.33,245.59,245.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757870448040,106.33,245.59,245.51,0.02609191]
["bitfinex-derivatives","SOLF0:USTF0",1757870454744,7.30890924,245.61,245.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757870455246,7.30890924,245.61,245.51,0.02609191]
["bitfinex-derivatives","SOLF0:USTF0",1757870464765,7.30890924,245.61,245.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757870466061,7.30890924,245.61,245.51,0.02609191]
["bitfinex-derivatives","SOLF0:USTF0",1757870470658,7.30890924,245.61,245.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757870477479,7.30890924,245.61,245.51,0.02609191]
["bitfinex-derivatives","SOLF0:USTF0",1757870477970,7.30890924,245.61,245.51,6.97609191]
["bitfinex-derivatives","SOLF0:USTF0",1757870478582,6.6,245.61,245.51,6.97609191]
["bitfinex-derivatives","SOLF0:USTF0",1757870478882,54.3,245.66,245.52,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870479084,61.14,245.66,245.53,10.36458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870479275,61.14,245.66,245.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757870479876,61.14,245.66,245.58,0.0263607]
["bitfinex-derivatives","SOLF0:USTF0",1757870480077,61.14,245.66,245.58,6.9763607]
["bitfinex-derivatives","SOLF0:USTF0",1757870480380,6.84,245.66,245.58,6.9763607]
["bitfinex-derivatives","SOLF0:USTF0",1757870486991,24.12863496,245.7,245.58,6.9763607]
["bitfinex-derivatives","SOLF0:USTF0",1757870487180,24.12863496,245.7,245.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757870487884,24.12863496,245.7,245.59,10.36458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870488088,24.12863496,245.7,245.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757870488488,6.84,245.75,245.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757870488693,99.38,245.74,245.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757870489491,6.84,245.73,245.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757870489790,6.84,245.73,245.66,0.02636154]
["bitfinex-derivatives","SOLF0:USTF0",1757870493489,0.70851954,245.75,245.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757870493694,6.84,245.78,245.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757870504193,6.84,245.78,245.66,0.02636154]
["bitfinex-derivatives","SOLF0:USTF0",1757870509507,19.06,245.78,245.66,0.02636154]
["bitfinex-derivatives","SOLF0:USTF0",1757870510203,6.84,245.78,245.66,0.02636154]
["bitfinex-derivatives","SOLF0:USTF0",1757870510407,6.71,245.76,245.66,0.02636154]
["bitfinex-derivatives","SOLF0:USTF0",1757870511711,99.74,245.75,245.66,0.02636154]
["bitfinex-derivatives","SOLF0:USTF0",1757870512607,6.71,245.76,245.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757870512804,99.76,245.75,245.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757870515912,6.71,245.76,245.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757870516110,27.7,245.75,245.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757870517212,12.96550339,245.83,245.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757870517213,6.82,245.74,245.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757870517414,10.76,245.73,245.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757870519215,10.76,245.73,245.68,0.02636114]
["bitfinex-derivatives","SOLF0:USTF0",1757870519414,6.82,245.72,245.68,0.02636114]
["bitfinex-derivatives","SOLF0:USTF0",1757870521016,10.76,245.73,245.68,0.02636114]
["bitfinex-derivatives","SOLF0:USTF0",1757870521315,6.82,245.72,245.68,0.02636114]
["bitfinex-derivatives","SOLF0:USTF0",1757870522319,10.76,245.73,245.68,0.02636114]
["bitfinex-derivatives","SOLF0:USTF0",1757870522514,6.82,245.72,245.68,0.02636114]
["bitfinex-derivatives","SOLF0:USTF0",1757870523015,10.76,245.73,245.68,0.02636114]
["bitfinex-derivatives","SOLF0:USTF0",1757870523821,6.82,245.72,245.68,0.02636114]
["bitfinex-derivatives","SOLF0:USTF0",1757870524021,10.76,245.73,245.68,0.02636114]
["bitfinex-derivatives","SOLF0:USTF0",1757870524621,6.82,245.72,245.68,0.02636114]
["bitfinex-derivatives","SOLF0:USTF0",1757870525110,10.76,245.73,245.68,0.02636114]
["bitfinex-derivatives","SOLF0:USTF0",1757870525316,6.82,245.72,245.68,0.02636114]
["bitfinex-derivatives","SOLF0:USTF0",1757870525518,10.76,245.73,245.68,0.02636114]
["bitfinex-derivatives","SOLF0:USTF0",1757870525712,6.82,245.72,245.68,0.02636114]
["bitfinex-derivatives","SOLF0:USTF0",1757870526118,10.76,245.73,245.68,0.02636114]
["bitfinex-derivatives","SOLF0:USTF0",1757870527212,6.82,245.72,245.68,0.02636114]
["bitfinex-derivatives","SOLF0:USTF0",1757870527418,6.82,245.81,245.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757870527614,44.38,245.81,245.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757870528714,44.38,245.81,245.63,4.57298914]
["bitfinex-derivatives","SOLF0:USTF0",1757870528715,44.38,245.81,245.65,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870529018,6.82,245.8,245.65,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757870529418,6.82,245.8,245.71,0.02606298]
["bitfinex-derivatives","SOLF0:USTF0",1757870531320,71.86,245.79,245.71,0.02606298]
["bitfinex-derivatives","SOLF0:USTF0",1757870531515,7.03,245.78,245.71,0.02606298]
["bitfinex-derivatives","SOLF0:USTF0",1757870539328,7.03,245.78,245.61,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757870539329,11.60316409,245.78,245.61,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757870539629,7.03,245.76,245.58,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870540123,4.57316409,245.76,245.57,9.97458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870540319,7.03,245.75,245.57,9.97458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870540629,4.57316409,245.76,245.57,9.97458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870541228,11.60316409,245.75,245.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757870542731,7.03,245.67,245.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757870543028,25.94,245.66,245.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757870543424,0.027419,245.68,245.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757870543625,0.027419,245.68,245.59,9.97458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870543826,0.027419,245.68,245.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757870544026,7.03,245.69,245.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757870544724,0.02580555,245.66,245.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757870550834,20.12580555,245.66,245.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757870553936,7.03,245.65,245.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757870555328,7.03,245.65,245.55,3.41458396]
["bitfinex-derivatives","SOLF0:USTF0",1757870555529,7.03,245.65,245.54,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757870556339,39.28,245.64,245.54,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757870556533,39.28,245.66,245.55,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757870556728,0.02702911,245.62,245.55,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757870559440,0.02702911,245.62,245.55,9.97860758]
["bitfinex-derivatives","SOLF0:USTF0",1757870559940,0.02702911,245.62,245.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757870560342,0.02702911,245.62,245.56,9.97860758]
["bitfinex-derivatives","SOLF0:USTF0",1757870560537,0.02702911,245.62,245.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757870561843,0.02702911,245.62,245.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757870562042,0.02702911,245.62,245.56,3.41860758]
["bitfinex-derivatives","SOLF0:USTF0",1757870562434,0.02702911,245.62,245.52,97.9547453]
["bitfinex-derivatives","SOLF0:USTF0",1757870562640,0.02702911,245.62,245.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757870563842,0.02702911,245.62,245.56,4.57298914]
["bitfinex-derivatives","SOLF0:USTF0",1757870564140,0.02702911,245.62,245.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757870566237,0.02702911,245.62,245.56,4.57298914]
["bitfinex-derivatives","SOLF0:USTF0",1757870566238,0.02702911,245.62,245.52,97.9547453]
["bitfinex-derivatives","SOLF0:USTF0",1757870566437,0.02702911,245.62,245.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757870566838,0.02702911,245.62,245.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757870577250,6.4,245.61,245.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757870583048,6.4,245.61,245.52,99.87175616]
["bitfinex-derivatives","SOLF0:USTF0",1757870584156,6.4,245.61,245.53,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757870584350,0.02702911,245.62,245.53,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757870584751,0.02702911,245.62,245.53,11.06298914]
["bitfinex-derivatives","SOLF0:USTF0",1757870584956,0.02702911,245.62,245.54,11.06298914]
["bitfinex-derivatives","SOLF0:USTF0",1757870585255,0.02702911,245.62,245.55,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757870585458,0.02702911,245.62,245.55,11.06298914]
["bitfinex-derivatives","SOLF0:USTF0",1757870585754,0.02702911,245.62,245.56,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757870588658,0.02702911,245.62,245.56,4.57298914]
["bitfinex-derivatives","SOLF0:USTF0",1757870588856,0.02702911,245.62,245.57,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757870589558,0.02702911,245.62,245.59,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757870590063,0.02702911,245.62,245.59,11.06298914]
["bitfinex-derivatives","SOLF0:USTF0",1757870590254,0.02702911,245.62,245.6,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757870590857,0.02702911,245.62,245.6,4.57298914]
["bitfinex-derivatives","SOLF0:USTF0",1757870591161,0.02702911,245.62,245.61,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757870591354,6.4,245.73,245.61,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757870591754,6.4,245.73,245.61,4.57298914]
["bitfinex-derivatives","SOLF0:USTF0",1757870591959,6.4,245.73,245.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757870592257,273.46,245.77,245.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757870592459,280.18,245.77,245.63,11.16298914]
["bitfinex-derivatives","SOLF0:USTF0",1757870592758,280.18,245.77,245.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757870593162,280.18,245.77,245.68,6.61603339]
["bitfinex-derivatives","SOLF0:USTF0",1757870594855,280.18,245.77,245.68,0.02603339]
["bitfinex-derivatives","SOLF0:USTF0",1757870601375,6.72,245.77,245.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757870601577,106.36,245.77,245.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757870603566,106.36,245.77,245.68,0.02603339]
["bitfinex-derivatives","SOLF0:USTF0",1757870607381,106.36,245.77,245.68,6.61603339]
["bitfinex-derivatives","SOLF0:USTF0",1757870609279,6.72,245.77,245.68,6.61603339]
["bitfinex-derivatives","SOLF0:USTF0",1757870609480,100.12,245.76,245.68,6.61603339]
["bitfinex-derivatives","SOLF0:USTF0",1757870609679,6.72,245.75,245.68,0.02603339]
["bitfinex-derivatives","SOLF0:USTF0",1757870609880,6.72,245.75,245.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757870610487,6.72,245.75,245.67,0.02630472]
["bitfinex-derivatives","SOLF0:USTF0",1757870610787,6.72,245.75,245.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757870612386,100.06,245.74,245.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757870616484,100.06,245.74,245.67,0.02630472]
["bitfinex-derivatives","SOLF0:USTF0",1757870616485,6.72,245.73,245.67,0.02630472]
["bitfinex-derivatives","SOLF0:USTF0",1757870617084,106.74,245.73,245.67,6.61630472]
["bitfinex-derivatives","SOLF0:USTF0",1757870617485,106.74,245.73,245.67,0.02630472]
["bitfinex-derivatives","SOLF0:USTF0",1757870627999,6.72,245.73,245.67,0.02630472]
["bitfinex-derivatives","SOLF0:USTF0",1757870633407,6.97,245.73,245.67,0.02630472]
["bitfinex-derivatives","SOLF0:USTF0",1757870640724,6.97,245.73,245.67,6.96630472]
["bitfinex-derivatives","SOLF0:USTF0",1757870642123,6.97,245.73,245.67,11.53929386]
["bitfinex-derivatives","SOLF0:USTF0",1757870642324,6.97,245.73,245.67,6.96630472]
["bitfinex-derivatives","SOLF0:USTF0",1757870642725,6.97,245.73,245.67,11.53929386]
["bitfinex-derivatives","SOLF0:USTF0",1757870652031,99.72,245.75,245.68,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757870652931,99.72,245.75,245.68,11.08298914]
["bitfinex-derivatives","SOLF0:USTF0",1757870653235,6.86,245.74,245.68,11.08298914]
["bitfinex-derivatives","SOLF0:USTF0",1757870653430,6.86,245.74,245.68,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757870653630,99.72,245.75,245.68,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757870653832,106.58,245.75,245.68,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757870657437,6.86,245.75,245.68,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757870664042,6.86,245.85,245.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757870664236,6.86,245.85,245.72,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757870664437,6.86,245.85,245.73,4.57298914]
["bitfinex-derivatives","SOLF0:USTF0",1757870664738,6.86,245.85,245.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757870665130,6.86,245.85,245.77,0.02749658]
["bitfinex-derivatives","SOLF0:USTF0",1757870665334,6.86,245.85,245.77,6.53749658]
["bitfinex-derivatives","SOLF0:USTF0",1757870670237,6.82729086,246.04,245.77,0.02749658]
["bitfinex-derivatives","SOLF0:USTF0",1757870670445,6.86,246.21,245.77,0.02749658]
["bitfinex-derivatives","SOLF0:USTF0",1757870670446,4.54901857,246.17,245.89,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1757870670644,4.54901857,246.17,245.87,4.57298914]
["bitfinex-derivatives","SOLF0:USTF0",1757870670645,6.86,246.28,245.99,4.57298914]
["bitfinex-derivatives","SOLF0:USTF0",1757870670849,12.22,246.35,246.1,4.57298914]
["bitfinex-derivatives","SOLF0:USTF0",1757870671037,6.86,246.34,246.21,3.39879614]
["bitfinex-derivatives","SOLF0:USTF0",1757870671237,11.97381711,246.39,246.22,3.38682207]
["bitfinex-derivatives","SOLF0:USTF0",1757870671439,9.1282931,246.63,246.17,11.95879614]
["bitfinex-derivatives","SOLF0:USTF0",1757870671440,6.86,246.41,246.23,3.38682207]
["bitfinex-derivatives","SOLF0:USTF0",1757870671641,6.86,246.41,246.24,3.38682207]
["bitfinex-derivatives","SOLF0:USTF0",1757870671845,6.86,246.41,246.31,3.39879614]
["bitfinex-derivatives","SOLF0:USTF0",1757870672045,6.86,246.41,246.32,6.78561821]
["bitfinex-derivatives","SOLF0:USTF0",1757870672250,6.86,246.41,246.33,3.38682207]
["bitfinex-derivatives","SOLF0:USTF0",1757870672453,6.86,246.41,246.34,6.98774902]
["bitfinex-derivatives","SOLF0:USTF0",1757870672649,6.86,246.41,246.35,6.9615727]
["bitfinex-derivatives","SOLF0:USTF0",1757870672950,6.86,246.41,246.36,6.9615727]
["bitfinex-derivatives","SOLF0:USTF0",1757870673150,6.86,246.48,246.37,6.9615727]
["bitfinex-derivatives","SOLF0:USTF0",1757870673450,6.86,246.48,246.38,6.9615727]
["bitfinex-derivatives","SOLF0:USTF0",1757870673648,6.86,246.48,246.23,6.82355876]
["bitfinex-derivatives","SOLF0:USTF0",1757870673649,6.86,246.48,246.3,3.39879614]
["bitfinex-derivatives","SOLF0:USTF0",1757870673850,6.86,246.48,246.31,3.42406358]
["bitfinex-derivatives","SOLF0:USTF0",1757870674153,6.86,246.48,246.32,3.42406358]
["bitfinex-derivatives","SOLF0:USTF0",1757870674346,6.86,246.48,246.25,3.39879614]
["bitfinex-derivatives","SOLF0:USTF0",1757870674547,6.86,246.48,246.23,3.39879614]
["bitfinex-derivatives","SOLF0:USTF0",1757870674946,6.86,246.48,246.24,1.01494694]
["bitfinex-derivatives","SOLF0:USTF0",1757870675151,6.86,246.48,246.25,1.01494694]
["bitfinex-derivatives","SOLF0:USTF0",1757870675352,6.86,246.48,246.26,1.01494694]
["bitfinex-derivatives","SOLF0:USTF0",1757870675654,6.86,246.38,246.21,3.39879614]
["bitfinex-derivatives","SOLF0:USTF0",1757870675848,6.86,246.36,246.22,4.41371789]
["bitfinex-derivatives","SOLF0:USTF0",1757870676045,6.86,246.36,246.23,1.01492175]
["bitfinex-derivatives","SOLF0:USTF0",1757870676257,6.86,246.36,246.24,4.41371789]
["bitfinex-derivatives","SOLF0:USTF0",1757870676453,6.86,246.36,246.25,1.01492175]
["bitfinex-derivatives","SOLF0:USTF0",1757870676652,6.86,246.36,246.26,1.01492175]
["bitfinex-derivatives","SOLF0:USTF0",1757870676852,6.86,246.36,246.27,1.01492175]
["bitfinex-derivatives","SOLF0:USTF0",1757870677051,6.86,246.36,246.28,1.01492175]
["bitfinex-derivatives","SOLF0:USTF0",1757870677251,6.86,246.36,246.29,1.01492175]
["bitfinex-derivatives","SOLF0:USTF0",1757870677550,6.86,246.36,246.23,3.39879614]
["bitfinex-derivatives","SOLF0:USTF0",1757870677551,6.86,246.36,246.3,1.01492175]
["bitfinex-derivatives","SOLF0:USTF0",1757870677746,6.86,246.36,246.23,3.39879614]
["bitfinex-derivatives","SOLF0:USTF0",1757870678257,6.86,246.36,246.22,3.39879614]
["bitfinex-derivatives","SOLF0:USTF0",1757870678455,6.86,246.36,246.21,3.39879614]
["bitfinex-derivatives","SOLF0:USTF0",1757870678856,6.86,246.36,246.22,3.39879614]
["bitfinex-derivatives","SOLF0:USTF0",1757870679150,0.70675684,246.34,246.21,3.39879614]
["bitfinex-derivatives","SOLF0:USTF0",1757870679352,0.02583023,246.31,246.22,3.39879614]
["bitfinex-derivatives","SOLF0:USTF0",1757870679553,6.86,246.3,246.21,3.39879614]
["bitfinex-derivatives","SOLF0:USTF0",1757870681251,6.86,246.3,246.22,3.39879614]
["bitfinex-derivatives","SOLF0:USTF0",1757870681658,6.86,246.3,246.23,3.39879614]
["bitfinex-derivatives","SOLF0:USTF0",1757870683162,0.02583023,246.31,246.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757870684060,0.02583023,246.31,246.25,3.39879614]
["bitfinex-derivatives","SOLF0:USTF0",1757870684661,0.02583023,246.31,246.29,3.39879614]
["bitfinex-derivatives","SOLF0:USTF0",1757870684852,0.02583023,246.31,246.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757870685053,6.93,246.39,246.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757870685761,6.93,246.39,246.31,3.7347256]
["bitfinex-derivatives","SOLF0:USTF0",1757870685958,6.93,246.39,246.32,3.7347256]
["bitfinex-derivatives","SOLF0:USTF0",1757870686162,6.93,246.39,246.33,3.7347256]
["bitfinex-derivatives","SOLF0:USTF0",1757870686357,6.93,246.42,246.34,3.7347256]
["bitfinex-derivatives","SOLF0:USTF0",1757870686561,6.93,246.42,246.35,3.7347256]
["bitfinex-derivatives","SOLF0:USTF0",1757870686758,6.93,246.42,246.36,3.7347256]
["bitfinex-derivatives","SOLF0:USTF0",1757870686959,0.70662051,246.43,246.37,3.7347256]
["bitfinex-derivatives","SOLF0:USTF0",1757870687261,6.93,246.42,246.38,3.7347256]
["bitfinex-derivatives","SOLF0:USTF0",1757870687463,6.93,246.42,246.39,3.7347256]
["bitfinex-derivatives","SOLF0:USTF0",1757870687663,6.93,246.42,246.4,3.7347256]
["bitfinex-derivatives","SOLF0:USTF0",1757870687863,6.93,246.44,246.41,3.7347256]
["bitfinex-derivatives","SOLF0:USTF0",1757870688063,7.63639101,246.48,246.42,3.7347256]
["bitfinex-derivatives","SOLF0:USTF0",1757870688362,273.34,246.59,246.43,3.7347256]
["bitfinex-derivatives","SOLF0:USTF0",1757870688363,6.93,246.52,246.43,3.7347256]
["bitfinex-derivatives","SOLF0:USTF0",1757870688557,7.63627632,246.52,246.44,3.7347256]
["bitfinex-derivatives","SOLF0:USTF0",1757870688862,7.63627632,246.52,246.45,3.7347256]
["bitfinex-derivatives","SOLF0:USTF0",1757870689055,7.63627632,246.52,246.46,3.7347256]
["bitfinex-derivatives","SOLF0:USTF0",1757870689260,0.70627632,246.52,246.47,3.7347256]
["bitfinex-derivatives","SOLF0:USTF0",1757870689458,0.70627632,246.52,246.48,3.7347256]
["bitfinex-derivatives","SOLF0:USTF0",1757870689758,6.93,246.51,246.49,3.7347256]
["bitfinex-derivatives","SOLF0:USTF0",1757870689963,6.93,246.51,246.5,3.7347256]
["bitfinex-derivatives","SOLF0:USTF0",1757870691058,6.93,246.58,246.5,3.7347256]
["bitfinex-derivatives","SOLF0:USTF0",1757870691365,6.93,246.53,246.48,0.02613958]
["bitfinex-derivatives","SOLF0:USTF0",1757870691563,6.93,246.53,246.36,1.01421009]
["bitfinex-derivatives","SOLF0:USTF0",1757870691761,6.93,246.53,246.51,0.02580613]
["bitfinex-derivatives","SOLF0:USTF0",1757870691963,7.63629065,246.52,246.51,0.02580613]
["bitfinex-derivatives","SOLF0:USTF0",1757870692167,7.63629065,246.52,246.38,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757870692366,6.93,246.52,246.38,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757870693366,6.93,246.52,246.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757870693567,6.93,246.53,246.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757870693766,6.63,246.53,246.26,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757870694067,6.63,246.53,246.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757870694266,6.63,246.53,246.3,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757870694466,6.63,246.53,246.34,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757870694662,6.63,246.53,246.35,3.42464551]
["bitfinex-derivatives","SOLF0:USTF0",1757870694862,107.92625482,246.54,246.3,9.75879614]
["bitfinex-derivatives","SOLF0:USTF0",1757870695162,6.63,246.53,246.31,3.42587634]
["bitfinex-derivatives","SOLF0:USTF0",1757870695362,6.63,246.53,246.3,9.75879614]
["bitfinex-derivatives","SOLF0:USTF0",1757870695363,6.63,246.53,246.32,3.42587634]
["bitfinex-derivatives","SOLF0:USTF0",1757870695564,6.63,246.53,246.33,3.42587634]
["bitfinex-derivatives","SOLF0:USTF0",1757870695866,6.63,246.53,246.34,3.42587634]
["bitfinex-derivatives","SOLF0:USTF0",1757870696165,6.63,246.53,246.3,9.75879614]
["bitfinex-derivatives","SOLF0:USTF0",1757870696166,6.63,246.53,246.35,3.42587634]
["bitfinex-derivatives","SOLF0:USTF0",1757870696469,107.92625482,246.54,246.3,9.75879614]
["bitfinex-derivatives","SOLF0:USTF0",1757870696667,6.63,246.53,246.31,3.42742521]
["bitfinex-derivatives","SOLF0:USTF0",1757870696965,6.63,246.53,246.32,3.42742521]
["bitfinex-derivatives","SOLF0:USTF0",1757870697262,6.63,246.53,246.34,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757870697463,6.63,246.53,246.4,0.02574803]
["bitfinex-derivatives","SOLF0:USTF0",1757870699765,6.63,246.53,246.41,3.42900151]
["bitfinex-derivatives","SOLF0:USTF0",1757870699966,6.63,246.53,246.4,0.02574803]
["bitfinex-derivatives","SOLF0:USTF0",1757870700267,106.92,246.52,246.41,3.42911369]
["bitfinex-derivatives","SOLF0:USTF0",1757870700467,106.92,246.52,246.42,3.42911369]
["bitfinex-derivatives","SOLF0:USTF0",1757870700667,106.92,246.52,246.43,3.42911369]
["bitfinex-derivatives","SOLF0:USTF0",1757870700868,106.92,246.52,246.4,0.02574803]
["bitfinex-derivatives","SOLF0:USTF0",1757870701062,106.92,246.52,246.41,3.4298624]
["bitfinex-derivatives","SOLF0:USTF0",1757870701264,106.92,246.52,246.42,3.4298624]
["bitfinex-derivatives","SOLF0:USTF0",1757870701566,6.63,246.53,246.43,9.7898624]
["bitfinex-derivatives","SOLF0:USTF0",1757870701766,6.63,246.53,246.44,3.4298624]
["bitfinex-derivatives","SOLF0:USTF0",1757870701967,379.64,246.55,246.46,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757870702156,379.64,246.55,246.47,3.4298624]
["bitfinex-derivatives","SOLF0:USTF0",1757870702358,379.64,246.55,246.48,3.4298624]
["bitfinex-derivatives","SOLF0:USTF0",1757870702559,379.64,246.55,246.49,3.4298624]
["bitfinex-derivatives","SOLF0:USTF0",1757870702757,113.49,246.55,246.5,3.4298624]
["bitfinex-derivatives","SOLF0:USTF0",1757870702959,6.63,246.54,246.46,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757870703161,6.63,246.54,246.47,3.4309347]
["bitfinex-derivatives","SOLF0:USTF0",1757870703363,6.63,246.54,246.48,3.4309347]
["bitfinex-derivatives","SOLF0:USTF0",1757870703563,6.63,246.54,246.49,3.4309347]
["bitfinex-derivatives","SOLF0:USTF0",1757870703864,6.63,246.54,246.44,3.48909914]
["bitfinex-derivatives","SOLF0:USTF0",1757870704167,6.63,246.54,246.41,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757870704168,6.63,246.54,246.45,3.43433878]
["bitfinex-derivatives","SOLF0:USTF0",1757870704366,6.63,246.54,246.47,0.02624372]
["bitfinex-derivatives","SOLF0:USTF0",1757870704567,6.63,246.54,246.36,3.39879614]
["bitfinex-derivatives","SOLF0:USTF0",1757870704758,6.63,246.54,246.37,6.93568357]
["bitfinex-derivatives","SOLF0:USTF0",1757870704962,6.63,246.54,246.38,3.44018637]
["bitfinex-derivatives","SOLF0:USTF0",1757870705260,6.63,246.54,246.31,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757870705261,6.63,246.54,246.39,3.49914445]
["bitfinex-derivatives","SOLF0:USTF0",1757870705465,6.63,246.54,246.4,3.49914445]
["bitfinex-derivatives","SOLF0:USTF0",1757870705661,6.63,246.54,246.36,3.31418498]
["bitfinex-derivatives","SOLF0:USTF0",1757870705866,6.63,246.54,246.37,7.82744462]
["bitfinex-derivatives","SOLF0:USTF0",1757870706167,6.63,246.54,246.38,7.83098166]
["bitfinex-derivatives","SOLF0:USTF0",1757870706368,6.65612638,246.48,246.39,7.83153526]
["bitfinex-derivatives","SOLF0:USTF0",1757870706567,106.66,246.47,246.4,4.51325964]
["bitfinex-derivatives","SOLF0:USTF0",1757870706767,106.66,246.47,246.35,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757870706768,106.66,246.47,246.41,3.49889981]
["bitfinex-derivatives","SOLF0:USTF0",1757870707068,106.66,246.47,246.35,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757870707069,6.63,246.46,246.36,3.31735601]
["bitfinex-derivatives","SOLF0:USTF0",1757870707268,6.63,246.46,246.37,7.83899011]
["bitfinex-derivatives","SOLF0:USTF0",1757870707470,6.63,246.46,246.38,7.83899011]
["bitfinex-derivatives","SOLF0:USTF0",1757870707766,6.63,246.46,246.35,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757870707767,6.63,246.46,246.39,7.83899011]
["bitfinex-derivatives","SOLF0:USTF0",1757870708067,6.63,246.46,246.4,4.5216341]
["bitfinex-derivatives","SOLF0:USTF0",1757870708265,6.63,246.46,246.41,4.52166437]
["bitfinex-derivatives","SOLF0:USTF0",1757870708574,0.02730143,246.45,246.42,4.52166437]
["bitfinex-derivatives","SOLF0:USTF0",1757870708768,6.63,246.44,246.43,3.50723902]
["bitfinex-derivatives","SOLF0:USTF0",1757870709267,6.63,246.44,246.43,4.52166428]
["bitfinex-derivatives","SOLF0:USTF0",1757870709663,6.63,246.44,246.43,3.50723902]
["bitfinex-derivatives","SOLF0:USTF0",1757870709860,7.03,246.44,246.43,3.50723902]
["bitfinex-derivatives","SOLF0:USTF0",1757870710064,7.03,246.44,246.34,3.39879614]
["bitfinex-derivatives","SOLF0:USTF0",1757870710268,6.63,246.44,246.35,10.25537315]
["bitfinex-derivatives","SOLF0:USTF0",1757870710467,6.63,246.44,246.36,6.85657701]
["bitfinex-derivatives","SOLF0:USTF0",1757870710661,106.44,246.45,246.38,3.39879614]
["bitfinex-derivatives","SOLF0:USTF0",1757870710863,6.63,246.5,246.4,3.39879614]
["bitfinex-derivatives","SOLF0:USTF0",1757870711070,106.46,246.49,246.42,9.75879614]
["bitfinex-derivatives","SOLF0:USTF0",1757870711268,106.46,246.49,246.44,3.39879614]
["bitfinex-derivatives","SOLF0:USTF0",1757870711469,6.63,246.5,246.45,6.85657701]
["bitfinex-derivatives","SOLF0:USTF0",1757870711669,113.09,246.5,246.46,6.85657701]
["bitfinex-derivatives","SOLF0:USTF0",1757870711868,0.02693978,246.49,246.47,6.85657701]
["bitfinex-derivatives","SOLF0:USTF0",1757870712176,0.02693978,246.49,246.48,6.85657701]
["bitfinex-derivatives","SOLF0:USTF0",1757870712470,0.02693978,246.49,246.48,13.31657701]
["bitfinex-derivatives","SOLF0:USTF0",1757870712670,0.02693978,246.49,246.48,6.85657701]
["bitfinex-derivatives","SOLF0:USTF0",1757870712864,0.70614734,246.55,246.49,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757870713064,17.45,246.64,246.52,4.57298914]
["bitfinex-derivatives","SOLF0:USTF0",1757870713258,17.45,246.64,246.49,13.28355876]
["bitfinex-derivatives","SOLF0:USTF0",1757870713259,18.15593963,246.64,246.58,3.33744608]
["bitfinex-derivatives","SOLF0:USTF0",1757870713465,18.15593963,246.64,246.59,6.85657701]
["bitfinex-derivatives","SOLF0:USTF0",1757870713667,17.45,246.64,246.6,6.85657701]
["bitfinex-derivatives","SOLF0:USTF0",1757870713868,17.45,246.64,246.61,6.85657701]
["bitfinex-derivatives","SOLF0:USTF0",1757870714067,17.45,246.64,246.62,3.52150467]
["bitfinex-derivatives","SOLF0:USTF0",1757870714270,17.45,246.64,246.63,6.7794483]
["bitfinex-derivatives","SOLF0:USTF0",1757870714469,17.45,246.64,246.63,3.52150467]
["bitfinex-derivatives","SOLF0:USTF0",1757870714872,17.45,246.64,246.63,3.54925427]
["bitfinex-derivatives","SOLF0:USTF0",1757870715167,0.70581077,246.68,246.63,3.2254159]
["bitfinex-derivatives","SOLF0:USTF0",1757870715372,7.71581077,246.68,246.64,3.2254159]
["bitfinex-derivatives","SOLF0:USTF0",1757870715570,106.94,246.7,246.65,3.2254159]
["bitfinex-derivatives","SOLF0:USTF0",1757870715770,113.95,246.7,246.66,3.2254159]
["bitfinex-derivatives","SOLF0:USTF0",1757870716069,113.95,246.7,246.67,3.2254159]
["bitfinex-derivatives","SOLF0:USTF0",1757870716070,107.02,246.69,246.67,3.2254159]
["bitfinex-derivatives","SOLF0:USTF0",1757870716269,107.02,246.69,246.68,3.2254159]
["bitfinex-derivatives","SOLF0:USTF0",1757870716973,106.94,246.7,246.68,3.2254159]
["bitfinex-derivatives","SOLF0:USTF0",1757870717169,7.71565334,246.72,246.69,3.2254159]
["bitfinex-derivatives","SOLF0:USTF0",1757870717377,106.92,246.71,246.7,3.2254159]
["bitfinex-derivatives","SOLF0:USTF0",1757870718173,12.2,246.93,246.7,3.2254159]
["bitfinex-derivatives","SOLF0:USTF0",1757870718174,7.01,246.81,246.71,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757870718374,7.01,246.81,246.72,3.2254159]
["bitfinex-derivatives","SOLF0:USTF0",1757870718575,0.7052815,246.91,246.8,3.33744608]
["bitfinex-derivatives","SOLF0:USTF0",1757870718769,7.01,247.12,246.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757870719076,7.01,247.1,246.92,3.33744608]
["bitfinex-derivatives","SOLF0:USTF0",1757870719379,7.01,247.1,246.97,0.02593909]
["bitfinex-derivatives","SOLF0:USTF0",1757870720377,108.8,247.09,246.97,0.02593909]
["bitfinex-derivatives","SOLF0:USTF0",1757870720673,109.1,247.08,246.97,0.02593909]
["bitfinex-derivatives","SOLF0:USTF0",1757870720976,7.01,247.07,246.97,0.02593909]
["bitfinex-derivatives","SOLF0:USTF0",1757870721379,7.01,247.07,246.9,3.16984755]
["bitfinex-derivatives","SOLF0:USTF0",1757870721572,109.12,247.06,246.88,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757870721877,7.01,247.07,246.9,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757870722068,109.08,247.06,246.9,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757870722270,7.01,247.04,246.9,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757870722473,109.04,247.03,246.9,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757870722668,109.1,247.02,246.96,0.02579738]
["bitfinex-derivatives","SOLF0:USTF0",1757870723068,7.01,247.09,246.96,0.02579738]
["bitfinex-derivatives","SOLF0:USTF0",1757870723273,109.08,247.08,246.96,0.02579738]
["bitfinex-derivatives","SOLF0:USTF0",1757870723475,109.08,247.08,246.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757870724173,7.01,247.09,246.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757870724467,272.42,247.17,246.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757870724468,109.36,247.08,246.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757870725073,109.36,247.08,246.99,0.02575072]
["bitfinex-derivatives","SOLF0:USTF0",1757870725373,109.4,247.08,247.0,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757870725573,109.4,247.08,246.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757870725777,116.41,247.08,247.02,0.02664662]
["bitfinex-derivatives","SOLF0:USTF0",1757870726178,7.01,247.08,246.95,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757870726373,109.34,247.07,246.95,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757870727274,109.3,247.06,246.95,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757870727580,7.01,247.05,246.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757870727775,7.01,247.05,246.76,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757870728076,7.01,247.05,246.88,0.02666916]
["bitfinex-derivatives","SOLF0:USTF0",1757870728577,7.01,247.05,246.83,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757870729079,7.01,247.05,246.92,0.02614404]
["bitfinex-derivatives","SOLF0:USTF0",1757870729278,285.34453901,247.17,246.92,0.02614404]
["bitfinex-derivatives","SOLF0:USTF0",1757870729279,7.01,247.03,246.92,0.02614404]
["bitfinex-derivatives","SOLF0:USTF0",1757870729474,7.01,247.01,246.82,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757870729784,7.01,246.99,246.82,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757870729982,7.01,246.97,246.82,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757870730182,7.01,246.95,246.82,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757870730380,7.01,246.95,246.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757870730578,109.14,246.94,246.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757870730772,7.01,246.95,246.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757870730978,7.01,246.93,246.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757870731491,109.08,246.92,246.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757870731783,272.24,246.96,246.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757870731784,6.85,246.9,246.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757870732484,91.12,246.89,246.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757870732877,6.85,246.88,246.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757870733584,108.92,246.87,246.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757870733780,0.02569954,246.81,246.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757870733981,6.87569954,246.81,246.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757870734578,6.85,246.79,246.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757870735388,6.5,246.78,246.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757870735683,6.85,246.79,246.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757870735882,12.04,246.77,246.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757870736088,14.8,246.76,246.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757870736386,15.6,246.75,246.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757870737485,6.85,246.79,246.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757870737686,16.34,246.78,246.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757870738089,0.02569198,246.71,246.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757870739686,0.02569198,246.71,246.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757870740292,0.02569198,246.71,246.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757870742790,6.51569198,246.71,246.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757870743490,77.65569198,246.71,246.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757870744187,6.51569198,246.71,246.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757870744386,114.69569198,246.71,246.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757870745089,114.69569198,246.71,246.47,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757870745584,108.12,246.7,246.47,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757870745791,102.46,246.69,246.47,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757870746386,6.49,246.68,246.47,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757870747693,24.54,246.67,246.47,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757870747894,6.49,246.68,246.47,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757870748090,22.18,246.7,246.47,3.31510077]
["bitfinex-derivatives","SOLF0:USTF0",1757870748292,22.18,246.7,246.48,9.71510077]
["bitfinex-derivatives","SOLF0:USTF0",1757870748493,22.18,246.7,246.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757870748690,6.49,246.73,246.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757870749191,6.49,246.73,246.5,9.71510077]
["bitfinex-derivatives","SOLF0:USTF0",1757870749391,272.34,246.83,246.5,9.71510077]
["bitfinex-derivatives","SOLF0:USTF0",1757870749392,107.9,246.76,246.53,3.31510077]
["bitfinex-derivatives","SOLF0:USTF0",1757870749591,6.49,246.78,246.55,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757870750188,114.39,246.78,246.55,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757870752391,6.49,246.82,246.56,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757870752597,6.49,246.76,246.56,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757870753299,82.76,246.75,246.56,9.71510077]
["bitfinex-derivatives","SOLF0:USTF0",1757870753495,82.76,246.75,246.57,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757870754001,114.11,246.76,246.57,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757870754293,114.11,246.76,246.57,9.71510077]
["bitfinex-derivatives","SOLF0:USTF0",1757870754499,6.9,246.75,246.57,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757870755298,6.9,246.75,246.57,9.71510077]
["bitfinex-derivatives","SOLF0:USTF0",1757870755702,114.36,246.75,246.58,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757870756402,114.36,246.75,246.58,9.76510077]
["bitfinex-derivatives","SOLF0:USTF0",1757870756998,6.9,246.75,246.58,9.76510077]
["bitfinex-derivatives","SOLF0:USTF0",1757870757198,6.9,246.75,246.59,9.76510077]
["bitfinex-derivatives","SOLF0:USTF0",1757870757399,6.9,246.75,246.6,3.31510077]
["bitfinex-derivatives","SOLF0:USTF0",1757870757604,6.9,246.75,246.59,9.76510077]
["bitfinex-derivatives","SOLF0:USTF0",1757870757903,6.9,246.75,246.6,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757870758299,6.9,246.75,246.6,9.76510077]
["bitfinex-derivatives","SOLF0:USTF0",1757870758503,6.9,246.75,246.6,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757870759397,6.9,246.75,246.6,9.76510077]
["bitfinex-derivatives","SOLF0:USTF0",1757870759903,6.9,246.75,246.6,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757870760396,6.9,246.75,246.57,3.31510077]
["bitfinex-derivatives","SOLF0:USTF0",1757870760596,6.9,246.75,246.56,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757870761706,6.9,246.75,246.52,3.31510077]
["bitfinex-derivatives","SOLF0:USTF0",1757870762204,6.9,246.75,246.51,9.76510077]
["bitfinex-derivatives","SOLF0:USTF0",1757870762507,6.9,246.75,246.51,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757870763000,107.02,246.74,246.51,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757870763206,6.9,246.72,246.54,3.31510077]
["bitfinex-derivatives","SOLF0:USTF0",1757870763401,6.9,246.7,246.53,9.76510077]
["bitfinex-derivatives","SOLF0:USTF0",1757870763802,6.9,246.7,246.53,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757870764106,0.02563634,246.64,246.53,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757870764302,0.02563634,246.64,246.54,3.31510077]
["bitfinex-derivatives","SOLF0:USTF0",1757870764497,0.02563634,246.64,246.55,9.76510077]
["bitfinex-derivatives","SOLF0:USTF0",1757870764702,0.02563634,246.64,246.58,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757870764895,6.9,246.75,246.61,9.79622603]
["bitfinex-derivatives","SOLF0:USTF0",1757870765606,6.9,246.75,246.61,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757870767803,6.9,246.75,246.57,3.34622603]
["bitfinex-derivatives","SOLF0:USTF0",1757870768105,1.38,246.78,246.56,9.79622603]
["bitfinex-derivatives","SOLF0:USTF0",1757870768306,6.9,246.77,246.57,3.34622603]
["bitfinex-derivatives","SOLF0:USTF0",1757870768910,6.9,246.77,246.56,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757870769402,6.9,246.77,246.56,9.79622603]
["bitfinex-derivatives","SOLF0:USTF0",1757870769603,6.9,246.83,246.56,9.79622603]
["bitfinex-derivatives","SOLF0:USTF0",1757870769808,113.92,246.82,246.56,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757870770008,119.24,246.81,246.56,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757870770202,6.9,246.8,246.56,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757870770404,6.9,246.78,246.55,3.34622603]
["bitfinex-derivatives","SOLF0:USTF0",1757870770598,6.9,246.76,246.57,3.34622603]
["bitfinex-derivatives","SOLF0:USTF0",1757870770802,6.9,246.76,246.58,3.34622603]
["bitfinex-derivatives","SOLF0:USTF0",1757870771000,6.9,246.74,246.59,9.79622603]
["bitfinex-derivatives","SOLF0:USTF0",1757870771204,6.43,246.72,246.59,9.79622603]
["bitfinex-derivatives","SOLF0:USTF0",1757870771404,107.04,246.71,246.59,9.79622603]
["bitfinex-derivatives","SOLF0:USTF0",1757870771903,107.04,246.71,246.6,3.34622603]
["bitfinex-derivatives","SOLF0:USTF0",1757870772107,6.43,246.72,246.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757870772406,6.1,246.75,246.63,10.03622603]
["bitfinex-derivatives","SOLF0:USTF0",1757870772606,6.43,246.75,246.63,10.03622603]
["bitfinex-derivatives","SOLF0:USTF0",1757870772801,65.58,246.74,246.63,10.03622603]
["bitfinex-derivatives","SOLF0:USTF0",1757870773200,65.58,246.74,246.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757870773401,65.58,246.74,246.63,10.03622603]
["bitfinex-derivatives","SOLF0:USTF0",1757870773605,6.43,246.73,246.63,3.34622603]
["bitfinex-derivatives","SOLF0:USTF0",1757870774502,113.41,246.73,246.63,3.34622603]
["bitfinex-derivatives","SOLF0:USTF0",1757870775311,113.33,246.73,246.65,3.34622603]
["bitfinex-derivatives","SOLF0:USTF0",1757870775507,6.43,246.73,246.65,3.34622603]
["bitfinex-derivatives","SOLF0:USTF0",1757870775708,6.43,246.73,246.66,3.34622603]
["bitfinex-derivatives","SOLF0:USTF0",1757870776108,106.82,246.75,246.66,10.03622603]
["bitfinex-derivatives","SOLF0:USTF0",1757870776308,106.82,246.75,246.68,3.34622603]
["bitfinex-derivatives","SOLF0:USTF0",1757870776513,0.0255468,246.73,246.68,3.34622603]
["bitfinex-derivatives","SOLF0:USTF0",1757870777208,0.0255468,246.73,246.68,10.03622603]
["bitfinex-derivatives","SOLF0:USTF0",1757870777403,0.0255468,246.73,246.68,3.34622603]
["bitfinex-derivatives","SOLF0:USTF0",1757870777603,0.0255468,246.73,246.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757870777810,0.0255468,246.73,246.68,3.34622603]
["bitfinex-derivatives","SOLF0:USTF0",1757870778012,0.0255468,246.73,246.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757870778207,0.0255468,246.73,246.7,3.34622603]
["bitfinex-derivatives","SOLF0:USTF0",1757870778408,0.0255468,246.73,246.72,10.03622603]
["bitfinex-derivatives","SOLF0:USTF0",1757870778604,6.43,246.82,246.72,10.03622603]
["bitfinex-derivatives","SOLF0:USTF0",1757870778804,6.43,246.82,246.73,3.37336617]
["bitfinex-derivatives","SOLF0:USTF0",1757870779009,6.43,246.82,246.74,3.37336617]
["bitfinex-derivatives","SOLF0:USTF0",1757870779716,6.43,246.82,246.67,13.51355876]
["bitfinex-derivatives","SOLF0:USTF0",1757870779717,106.64,246.81,246.72,3.37336617]
["bitfinex-derivatives","SOLF0:USTF0",1757870780311,113.07,246.82,246.72,3.37336617]
["bitfinex-derivatives","SOLF0:USTF0",1757870780911,6.43,246.82,246.73,3.37336617]
["bitfinex-derivatives","SOLF0:USTF0",1757870781113,6.43,246.82,246.74,3.37336617]
["bitfinex-derivatives","SOLF0:USTF0",1757870781309,6.43,246.87,246.74,3.37336617]
["bitfinex-derivatives","SOLF0:USTF0",1757870781517,113.01,246.87,246.77,3.37336617]
["bitfinex-derivatives","SOLF0:USTF0",1757870781822,6.43,246.87,246.77,3.37336617]
["bitfinex-derivatives","SOLF0:USTF0",1757870782217,6.43,246.93,246.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757870782416,6.43,246.93,246.81,3.37336617]
["bitfinex-derivatives","SOLF0:USTF0",1757870783120,6.43,246.93,246.82,3.37336617]
["bitfinex-derivatives","SOLF0:USTF0",1757870783318,6.43,246.93,246.82,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757870783818,6.43,246.93,246.8,3.37336617]
["bitfinex-derivatives","SOLF0:USTF0",1757870784018,6.43,246.93,246.76,10.06336617]
["bitfinex-derivatives","SOLF0:USTF0",1757870784224,6.43,246.95,246.76,10.06336617]
["bitfinex-derivatives","SOLF0:USTF0",1757870784422,6.43,246.95,246.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757870785219,106.6,246.96,246.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757870785220,6.43,246.93,246.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757870787027,6.45563259,246.87,246.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757870787927,6.43,246.99,246.84,4.57298914]
["bitfinex-derivatives","SOLF0:USTF0",1757870788127,6.43,246.99,246.87,3.35112313]
["bitfinex-derivatives","SOLF0:USTF0",1757870788323,6.43,246.99,246.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757870791029,6.43,246.99,246.91,0.02672573]
["bitfinex-derivatives","SOLF0:USTF0",1757870792228,6.43,246.97,246.91,0.02672573]
["bitfinex-derivatives","SOLF0:USTF0",1757870792630,6.43,246.97,246.83,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757870793028,22.24,246.98,246.92,0.025743]
["bitfinex-derivatives","SOLF0:USTF0",1757870793721,6.43,246.97,246.92,0.025743]
["bitfinex-derivatives","SOLF0:USTF0",1757870794228,28.67,246.98,246.92,0.025743]
["bitfinex-derivatives","SOLF0:USTF0",1757870795131,6.43,246.98,246.92,0.025743]
["bitfinex-derivatives","SOLF0:USTF0",1757870810643,57.82,247.05,246.92,6.625743]
["bitfinex-derivatives","SOLF0:USTF0",1757870810844,6.76,247.04,246.92,6.625743]
["bitfinex-derivatives","SOLF0:USTF0",1757870811035,6.76,247.04,246.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757870812347,6.76,247.04,246.96,0.02612809]
["bitfinex-derivatives","SOLF0:USTF0",1757870812545,278.88,247.1,246.96,6.62612809]
["bitfinex-derivatives","SOLF0:USTF0",1757870814645,106.4,247.09,246.96,6.62612809]
["bitfinex-derivatives","SOLF0:USTF0",1757870814846,6.76,247.08,246.96,6.62612809]
["bitfinex-derivatives","SOLF0:USTF0",1757870815145,6.76,247.08,246.96,0.02612809]
["bitfinex-derivatives","SOLF0:USTF0",1757870818544,106.3,247.07,246.96,0.02612809]
["bitfinex-derivatives","SOLF0:USTF0",1757870819052,6.33,247.06,246.96,0.02612809]
["bitfinex-derivatives","SOLF0:USTF0",1757870820545,106.2,247.05,246.96,0.02612809]
["bitfinex-derivatives","SOLF0:USTF0",1757870821052,6.33,247.04,246.96,0.02612809]
["bitfinex-derivatives","SOLF0:USTF0",1757870824054,6.33,247.02,246.96,0.02612809]
["bitfinex-derivatives","SOLF0:USTF0",1757870824254,106.12,247.01,246.96,0.02612809]
["bitfinex-derivatives","SOLF0:USTF0",1757870824454,106.12,247.01,246.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757870824455,112.45,247.0,246.86,3.35112313]
["bitfinex-derivatives","SOLF0:USTF0",1757870824650,6.33,246.98,246.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757870824861,6.33,246.96,246.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757870825356,56.88,246.95,246.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757870825964,98.32,246.94,246.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757870826156,98.32,246.94,246.85,9.81112313]
["bitfinex-derivatives","SOLF0:USTF0",1757870826353,106.12,246.94,246.86,3.35112313]
["bitfinex-derivatives","SOLF0:USTF0",1757870826557,106.1,246.97,246.87,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757870826757,106.1,246.97,246.87,9.81112313]
["bitfinex-derivatives","SOLF0:USTF0",1757870826955,0.02622875,246.94,246.87,9.81112313]
["bitfinex-derivatives","SOLF0:USTF0",1757870829561,0.02622875,246.94,246.88,3.35112313]
["bitfinex-derivatives","SOLF0:USTF0",1757870830061,0.02622875,246.94,246.88,3.36301448]
["bitfinex-derivatives","SOLF0:USTF0",1757870830760,0.02622875,246.94,246.87,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757870831557,6.45,246.93,246.85,3.36301448]
["bitfinex-derivatives","SOLF0:USTF0",1757870831758,6.45,246.93,246.83,3.36301448]
["bitfinex-derivatives","SOLF0:USTF0",1757870832060,0.02622875,246.94,246.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757870832265,0.02622875,246.94,246.87,3.36301448]
["bitfinex-derivatives","SOLF0:USTF0",1757870832564,0.02622875,246.94,246.88,10.32301448]
["bitfinex-derivatives","SOLF0:USTF0",1757870832766,0.02622875,246.94,246.92,3.36301448]
["bitfinex-derivatives","SOLF0:USTF0",1757870832966,48.28,247.0,246.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757870833363,6.45,247.04,246.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757870833566,105.88,247.03,246.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757870834263,105.88,247.03,246.9,3.36301448]
["bitfinex-derivatives","SOLF0:USTF0",1757870834264,6.45,246.99,246.9,3.36301448]
["bitfinex-derivatives","SOLF0:USTF0",1757870834459,6.45,246.99,246.88,3.36301448]
["bitfinex-derivatives","SOLF0:USTF0",1757870836366,0.02578777,246.96,246.88,3.36301448]
["bitfinex-derivatives","SOLF0:USTF0",1757870837370,0.02578777,246.96,246.89,3.36301448]
["bitfinex-derivatives","SOLF0:USTF0",1757870838274,0.02578777,246.96,246.9,10.32301448]
["bitfinex-derivatives","SOLF0:USTF0",1757870839170,0.02578777,246.96,246.93,3.36301448]
["bitfinex-derivatives","SOLF0:USTF0",1757870839373,0.02578777,246.96,246.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757870839866,0.02578777,246.96,246.95,10.32331558]
["bitfinex-derivatives","SOLF0:USTF0",1757870840278,0.02578777,246.96,246.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757870841679,0.02578777,246.96,246.95,10.32163178]
["bitfinex-derivatives","SOLF0:USTF0",1757870841879,0.02578777,246.96,246.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757870842879,0.02578777,246.96,246.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757870843078,0.02578777,246.96,246.95,10.72163178]
["bitfinex-derivatives","SOLF0:USTF0",1757870843779,76.99,247.07,246.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757870844279,6.45,247.07,246.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757870844475,6.45,247.07,246.96,10.32163178]
["bitfinex-derivatives","SOLF0:USTF0",1757870845171,272.12,247.1,246.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757870845481,272.12,247.1,246.98,3.36163178]
["bitfinex-derivatives","SOLF0:USTF0",1757870845682,6.45,247.09,246.97,10.32163178]
["bitfinex-derivatives","SOLF0:USTF0",1757870845979,6.45,247.09,246.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757870846374,6.45,247.09,246.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757870846580,6.45,247.09,246.99,3.36163178]
["bitfinex-derivatives","SOLF0:USTF0",1757870846782,6.45,247.09,246.98,10.32163178]
["bitfinex-derivatives","SOLF0:USTF0",1757870847083,272.12,247.1,246.99,10.32163178]
["bitfinex-derivatives","SOLF0:USTF0",1757870847277,6.45,247.15,247.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757870847486,68.77,247.15,247.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757870848778,62.32,247.15,246.97,10.32163178]
["bitfinex-derivatives","SOLF0:USTF0",1757870848978,6.45,247.14,246.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757870849383,6.45,247.14,247.04,0.02634992]
["bitfinex-derivatives","SOLF0:USTF0",1757870849777,105.18,247.13,247.04,0.02634992]
["bitfinex-derivatives","SOLF0:USTF0",1757870849978,111.61,247.12,247.04,0.02634992]
["bitfinex-derivatives","SOLF0:USTF0",1757870850380,6.45,247.12,247.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757870850678,6.45,247.12,247.06,0.02635726]
["bitfinex-derivatives","SOLF0:USTF0",1757870857485,4.09,247.13,246.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757870857685,0.02613195,247.11,247.0,0.38955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870859392,0.02613195,247.11,246.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757870859684,6.45,247.1,247.0,0.38955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870860190,6.45,247.1,246.85,272.04]
["bitfinex-derivatives","SOLF0:USTF0",1757870860191,64.46,247.09,246.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757870860389,0.02566473,247.07,247.01,0.38955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870862393,0.02566473,247.07,247.03,0.38955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870862793,64.46,247.09,247.03,0.38955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870863986,0.02594542,247.08,247.03,0.38955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870864192,6.92,247.07,247.03,0.38955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870864793,0.02594542,247.08,247.03,0.38955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870865087,6.92,247.07,247.03,0.38955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870865291,0.02594542,247.08,247.07,6.91955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870865687,6.92,247.14,247.07,6.91955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870865995,6.92,247.14,247.09,0.38955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870866189,272.0,247.16,247.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757870866388,0.02679458,247.13,247.1,0.38955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870867394,0.02679458,247.13,247.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757870867595,6.94679458,247.13,247.1,0.38955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870868600,6.92,247.12,247.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757870868900,6.92,247.12,247.09,0.38955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870869096,6.92,247.12,247.06,0.38955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870869298,6.92,247.12,247.0,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757870869498,6.92,247.12,247.05,0.38955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870869999,6.92,247.12,246.95,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757870870303,6.92,247.12,247.0,0.38955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870870595,0.02572076,247.06,247.0,0.38955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870870793,6.92,247.04,247.0,0.38955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870871100,6.92,247.03,247.0,0.38955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870871701,6.92,247.04,246.95,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757870871999,6.92,247.03,246.99,0.38955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870872200,6.92,247.04,246.98,0.38955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870872600,6.92,247.04,246.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757870872802,6.92,247.04,246.96,0.38955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870873598,0.02593894,247.02,246.96,0.38955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870874701,0.02593894,247.02,246.93,3.36163178]
["bitfinex-derivatives","SOLF0:USTF0",1757870874903,0.02593894,247.02,246.98,0.38955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870875104,6.92,247.07,246.98,0.38955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870875504,6.92,247.07,246.94,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757870875709,6.92,247.07,246.96,0.38955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870876108,6.56,247.07,246.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757870876403,6.56,247.07,246.95,0.38955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870876703,105.26,247.06,246.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757870876904,105.26,247.06,246.96,0.38955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870877709,105.2,247.05,246.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757870877907,105.2,247.04,246.98,0.38955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870878307,6.56,247.08,246.98,0.38955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870878510,30.24,247.07,247.01,0.38955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870878702,30.24,247.07,246.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757870878902,6.56,247.08,247.02,0.38955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870879208,6.56,247.08,246.88,6.82355876]
["bitfinex-derivatives","SOLF0:USTF0",1757870879209,91.5,247.07,246.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757870879510,70.62,247.1,247.05,0.38955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870879708,77.18,247.1,247.05,0.38955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870880409,70.64681404,247.1,247.05,7.38955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870880602,6.56,247.09,247.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757870880800,6.56,247.09,247.01,0.38955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870881000,6.56,247.09,246.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757870881203,6.56,247.09,247.0,0.38955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870881408,105.14,247.08,247.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757870881598,0.02614964,247.04,247.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757870881800,0.02614964,247.04,246.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757870881999,272.0,247.16,247.03,7.38955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870882204,111.68,247.15,247.06,0.38955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870882702,111.68,247.15,247.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757870882910,111.68,247.15,247.07,0.38955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870883209,111.68,247.15,247.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757870883709,0.02587296,247.11,247.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757870883901,0.02587296,247.11,247.03,10.36163178]
["bitfinex-derivatives","SOLF0:USTF0",1757870884104,0.02587296,247.11,247.1,0.38955359]
["bitfinex-derivatives","SOLF0:USTF0",1757870884509,12.07114784,247.21,247.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757870884814,18.63114784,247.21,247.16,0.36368063]
["bitfinex-derivatives","SOLF0:USTF0",1757870885009,117.61114784,247.21,247.08,10.36163178]
["bitfinex-derivatives","SOLF0:USTF0",1757870885206,0.34057323,247.25,247.09,3.36163178]
["bitfinex-derivatives","SOLF0:USTF0",1757870885409,272.02,247.3,247.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757870885909,6.56,247.29,247.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757870886110,6.56,247.29,247.2,0.02559466]
["bitfinex-derivatives","SOLF0:USTF0",1757870886508,106.14,247.28,247.2,0.02559466]
["bitfinex-derivatives","SOLF0:USTF0",1757870887812,6.56,247.27,247.2,0.02559466]
["bitfinex-derivatives","SOLF0:USTF0",1757870888612,0.70419685,247.26,247.2,0.02559466]
["bitfinex-derivatives","SOLF0:USTF0",1757870889118,6.56,247.25,247.2,0.02559466]
["bitfinex-derivatives","SOLF0:USTF0",1757870889317,0.70419685,247.26,247.2,0.02559466]
["bitfinex-derivatives","SOLF0:USTF0",1757870890015,6.56,247.25,247.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757870890213,106.0,247.24,247.06,3.36163178]
["bitfinex-derivatives","SOLF0:USTF0",1757870890417,106.0,247.24,247.07,10.36163178]
["bitfinex-derivatives","SOLF0:USTF0",1757870890717,106.0,247.24,247.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757870890919,106.0,247.24,247.08,10.36163178]
["bitfinex-derivatives","SOLF0:USTF0",1757870891109,106.0,247.24,247.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757870891312,272.02,247.3,247.09,3.36163178]
["bitfinex-derivatives","SOLF0:USTF0",1757870891511,106.12,247.29,247.1,10.00163178]
["bitfinex-derivatives","SOLF0:USTF0",1757870891718,106.12,247.29,247.11,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757870891918,106.12,247.28,247.12,3.36163178]
["bitfinex-derivatives","SOLF0:USTF0",1757870892121,106.12,247.28,247.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757870892722,272.02,247.3,247.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757870892919,106.06,247.29,247.18,0.02579769]
["bitfinex-derivatives","SOLF0:USTF0",1757870893119,106.06,247.29,247.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757870893519,378.04,247.3,247.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757870894216,272.02,247.3,247.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757870896121,105.98,247.31,247.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757870896122,105.92,247.31,247.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757870897326,105.8,247.33,247.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757870897922,105.8,247.32,247.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757870898227,6.43,247.34,247.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757870898428,63.81,247.34,247.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757870899129,6.43,247.34,247.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757870901821,6.43,247.34,247.07,3.36163178]
["bitfinex-derivatives","SOLF0:USTF0",1757870902022,6.43,247.34,247.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757870902623,0.7038479,247.42,247.13,3.36163178]
["bitfinex-derivatives","SOLF0:USTF0",1757870902624,61.9,247.39,247.13,3.36163178]
["bitfinex-derivatives","SOLF0:USTF0",1757870902828,6.43,247.38,247.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757870903030,6.43,247.38,247.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757870906533,6.43,247.38,247.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757870909534,6.43,247.38,247.21,0.02593849]
["bitfinex-derivatives","SOLF0:USTF0",1757870909733,6.43,247.36,247.21,0.02593849]
["bitfinex-derivatives","SOLF0:USTF0",1757870909935,6.43,247.36,247.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757870911636,6.43,247.36,247.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757870912837,6.43,247.36,247.18,0.02572775]
["bitfinex-derivatives","SOLF0:USTF0",1757870913340,18.57,247.36,247.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757870913637,18.57,247.36,247.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757870915738,18.57,247.36,247.18,0.02594769]
["bitfinex-derivatives","SOLF0:USTF0",1757870916137,18.57,247.36,247.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757870917540,6.43,247.34,247.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757870917944,6.43,247.32,247.21,0.02599561]
["bitfinex-derivatives","SOLF0:USTF0",1757870918443,6.43,247.32,247.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757870918645,6.43,247.32,247.24,0.02574605]
["bitfinex-derivatives","SOLF0:USTF0",1757870921345,6.62,247.3,247.24,0.02574605]
["bitfinex-derivatives","SOLF0:USTF0",1757870921642,6.62,247.28,247.24,0.02574605]
["bitfinex-derivatives","SOLF0:USTF0",1757870921847,6.62,247.26,247.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757870922049,105.24,247.25,247.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757870924142,6.62,247.24,247.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757870924350,6.62,247.24,247.18,0.02567912]
["bitfinex-derivatives","SOLF0:USTF0",1757870925344,6.62,247.33,247.18,0.02567912]
["bitfinex-derivatives","SOLF0:USTF0",1757870925544,6.62,247.31,247.18,0.02567912]
["bitfinex-derivatives","SOLF0:USTF0",1757870925748,6.62,247.31,247.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757870926449,105.16,247.3,247.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757870927642,105.16,247.3,247.2,0.02573816]
["bitfinex-derivatives","SOLF0:USTF0",1757870928642,6.62,247.29,247.2,0.02573816]
["bitfinex-derivatives","SOLF0:USTF0",1757870929945,105.16,247.3,247.2,0.02573816]
["bitfinex-derivatives","SOLF0:USTF0",1757870929946,6.62,247.27,247.2,0.02573816]
["bitfinex-derivatives","SOLF0:USTF0",1757870930151,6.62,247.25,247.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757870932047,6.62,247.23,247.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757870932242,6.62,247.23,247.02,3.36163178]
["bitfinex-derivatives","SOLF0:USTF0",1757870932243,6.62,247.23,247.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757870934242,73.96,247.22,247.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757870934442,6.72,247.21,247.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757870935449,0.02641343,247.14,247.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757870935650,105.1,247.13,247.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757870939546,111.82,247.13,247.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757870941053,111.82,247.13,246.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757870942746,6.72,247.13,246.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757870943053,18.87922514,247.17,246.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757870943352,60.52,247.16,246.99,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757870943742,60.52,247.16,246.99,3.36163178]
["bitfinex-derivatives","SOLF0:USTF0",1757870943952,60.52,247.16,247.0,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757870944255,0.02596033,247.1,247.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757870945154,0.02596033,247.1,247.01,9.81163178]
["bitfinex-derivatives","SOLF0:USTF0",1757870945354,0.02596033,247.1,247.02,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757870945958,0.02596033,247.1,247.02,9.81163178]
["bitfinex-derivatives","SOLF0:USTF0",1757870946153,0.02596033,247.1,247.03,9.81163178]
["bitfinex-derivatives","SOLF0:USTF0",1757870946358,0.02596033,247.1,247.04,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757870946752,0.02596033,247.1,247.05,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757870946955,0.02596033,247.1,247.06,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757870947256,0.02596033,247.1,247.05,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757870947657,0.02596033,247.1,247.06,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757870947853,0.02596033,247.1,247.07,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757870948056,0.02596033,247.1,247.06,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757870948057,0.02596033,247.1,247.06,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757870948255,0.02596033,247.1,247.07,3.36163178]
["bitfinex-derivatives","SOLF0:USTF0",1757870948656,0.02596033,247.1,247.08,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757870948858,0.02596033,247.1,247.09,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757870949052,6.72,247.22,247.09,10.21163178]
["bitfinex-derivatives","SOLF0:USTF0",1757870949257,6.72,247.22,247.1,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757870949553,6.72,247.22,247.1,9.81163178]
["bitfinex-derivatives","SOLF0:USTF0",1757870949762,6.72,247.3,247.13,3.36163178]
["bitfinex-derivatives","SOLF0:USTF0",1757870950053,6.72,247.3,247.14,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757870950660,6.72,247.3,247.16,3.36163178]
["bitfinex-derivatives","SOLF0:USTF0",1757870950861,6.72,247.3,247.17,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757870951964,6.72,247.3,247.21,0.02616974]
["bitfinex-derivatives","SOLF0:USTF0",1757870960071,104.12,247.29,247.21,0.02616974]
["bitfinex-derivatives","SOLF0:USTF0",1757870960371,6.41,247.28,247.21,0.02616974]
["bitfinex-derivatives","SOLF0:USTF0",1757870960571,6.41,247.28,247.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757870962967,6.41,247.28,247.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757870963162,6.41,247.2,247.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757870963362,6.41,247.18,247.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757870964468,0.02687275,247.14,247.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757870978576,6.41,247.13,247.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757870979683,6.41,247.13,246.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757870980381,0.02662131,247.08,246.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757870980780,6.43662131,247.08,246.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757870981478,10.44,247.07,246.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757870984286,6.43662131,247.08,246.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757870984480,20.02,247.07,246.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757870984983,38.8,247.07,246.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757870989888,6.96,247.06,246.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757870990582,6.96,247.06,246.92,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757870994690,88.96,247.05,246.92,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757870994897,6.96,247.08,246.92,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757870996294,53.94,247.07,246.92,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757870996595,6.96,247.05,246.92,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757870996992,6.96,247.05,246.86,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757870997296,6.96,247.03,246.86,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757870997794,0.02659498,246.97,246.86,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757870999602,6.98659498,246.97,246.86,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757871002407,60.28659498,246.97,246.86,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757871002694,0.02659498,246.97,246.86,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757871002901,0.02659498,246.97,246.87,3.36163178]
["bitfinex-derivatives","SOLF0:USTF0",1757871003100,0.02659498,246.97,246.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757871003399,2.32,247.04,246.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757871003597,4.44685659,247.18,246.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757871003797,6.96,247.11,246.92,3.36163178]
["bitfinex-derivatives","SOLF0:USTF0",1757871003999,6.96,247.11,246.94,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757871007596,103.36,247.1,246.94,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757871008204,6.96,247.11,246.94,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757871008400,103.36,247.1,247.0,0.02557541]
["bitfinex-derivatives","SOLF0:USTF0",1757871008600,103.36,247.09,247.0,0.02557541]
["bitfinex-derivatives","SOLF0:USTF0",1757871008798,103.36,247.09,246.99,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757871009001,6.96,247.08,246.93,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757871009702,110.32,247.08,246.93,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757871009905,103.36,247.08,246.93,9.83163178]
["bitfinex-derivatives","SOLF0:USTF0",1757871010100,6.96,247.12,246.9,4.57298914]
["bitfinex-derivatives","SOLF0:USTF0",1757871010101,6.96,247.12,246.94,9.83163178]
["bitfinex-derivatives","SOLF0:USTF0",1757871010304,103.36,247.11,246.95,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757871010505,103.36,247.1,246.95,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757871010712,103.36,247.1,246.95,9.83163178]
["bitfinex-derivatives","SOLF0:USTF0",1757871011005,103.36,247.1,246.96,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757871012810,6.5,247.18,247.0,3.36163178]
["bitfinex-derivatives","SOLF0:USTF0",1757871013007,44.92,247.17,247.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757871016515,6.5,247.18,247.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757871016808,6.5,247.18,247.01,3.36163178]
["bitfinex-derivatives","SOLF0:USTF0",1757871016809,41.08,247.17,247.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757871018412,6.5,247.16,247.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757871018607,6.5,247.16,246.99,10.10163178]
["bitfinex-derivatives","SOLF0:USTF0",1757871018905,6.5,247.16,246.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757871019710,41.08,247.17,246.94,10.10163178]
["bitfinex-derivatives","SOLF0:USTF0",1757871020111,6.5,247.16,246.95,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757871022016,6.5,247.16,246.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757871022404,19.5,247.15,246.93,3.36163178]
["bitfinex-derivatives","SOLF0:USTF0",1757871022606,6.5,247.14,246.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757871023006,6.5,247.21,246.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757871023217,6.5,247.21,247.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757871026817,18.6402783,247.21,247.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757871027123,6.5,247.21,247.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757871027818,4.44685659,247.33,247.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757871028027,6.5,247.34,247.12,3.36163178]
["bitfinex-derivatives","SOLF0:USTF0",1757871028221,6.5,247.34,247.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757871029120,6.5,247.34,247.21,0.02555639]
["bitfinex-derivatives","SOLF0:USTF0",1757871029620,0.4,247.33,247.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757871029825,6.5,247.28,247.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757871030126,88.84,247.27,247.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757871030527,6.55,247.26,247.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757871031129,0.02614928,247.18,247.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757871032129,6.55,247.16,247.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757871032328,30.88,247.17,247.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757871032530,84.38,247.18,247.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757871034025,6.55,247.21,247.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757871034225,104.04,247.19,247.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757871035927,0.02554161,247.14,247.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757871036132,6.57554161,247.14,247.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757871036725,0.02554161,247.14,247.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757871037033,0.02554161,247.14,247.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757871037422,37.18,247.19,247.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757871038729,6.55,247.18,247.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757871040035,0.02562527,247.12,247.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757871045031,6.34,247.11,246.97,10.12163178]
["bitfinex-derivatives","SOLF0:USTF0",1757871045229,6.34,247.11,246.97,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757871045730,0.02609908,247.06,246.97,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757871046435,0.02609908,247.06,246.97,10.12163178]
["bitfinex-derivatives","SOLF0:USTF0",1757871046740,0.02609908,247.06,247.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871046937,0.02609908,247.06,247.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871047135,18.09,247.16,247.01,10.02163178]
["bitfinex-derivatives","SOLF0:USTF0",1757871047336,18.09,247.16,247.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871048145,0.02595847,247.11,247.02,10.02163178]
["bitfinex-derivatives","SOLF0:USTF0",1757871048736,0.02595847,247.11,247.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871060054,6.91,247.1,247.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871064451,6.91,247.1,246.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871065764,0.02572759,247.05,246.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871066261,0.02572759,247.05,246.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871067064,6.91,247.04,246.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871067461,0.02572759,247.05,246.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871072460,6.65572759,247.05,246.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871072860,6.63,247.17,246.99,3.36163178]
["bitfinex-derivatives","SOLF0:USTF0",1757871073069,6.63,247.17,247.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757871073870,6.63,247.17,246.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757871074070,23.21685659,247.15,246.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757871074269,18.77,247.15,246.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757871074468,4.44685659,247.13,246.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757871074664,4.44685659,247.13,246.9,3.36163178]
["bitfinex-derivatives","SOLF0:USTF0",1757871074665,11.07685659,247.12,246.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757871074866,4.44685659,247.11,246.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757871075072,18.77,247.1,246.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757871075276,12.14,247.08,246.86,10.28163178]
["bitfinex-derivatives","SOLF0:USTF0",1757871075566,313.91,247.07,246.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757871075771,6.63,247.04,246.81,10.28163178]
["bitfinex-derivatives","SOLF0:USTF0",1757871075965,6.63,247.04,246.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757871075966,4.44685659,247.04,246.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757871076175,6.63,247.03,246.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757871076671,6.63,247.03,246.82,10.28163178]
["bitfinex-derivatives","SOLF0:USTF0",1757871076867,271.98,247.07,246.86,3.36163178]
["bitfinex-derivatives","SOLF0:USTF0",1757871077074,38.7,247.06,246.88,3.36163178]
["bitfinex-derivatives","SOLF0:USTF0",1757871077262,6.63,247.05,246.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757871077866,103.4,247.04,246.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757871078270,6.63,247.03,246.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757871081861,103.34,247.02,246.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757871082668,271.98,247.07,246.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757871082973,103.34,247.06,246.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757871083174,103.34,247.06,246.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757871083676,271.98,247.07,246.93,3.35313231]
["bitfinex-derivatives","SOLF0:USTF0",1757871083969,271.98,247.07,246.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757871084673,6.63,247.06,246.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757871084871,6.63,247.06,246.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757871086071,103.4,247.05,246.89,10.27313231]
["bitfinex-derivatives","SOLF0:USTF0",1757871086273,6.63,247.04,246.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757871086873,103.54,247.03,246.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757871087676,6.63,247.04,246.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757871087974,103.54,247.03,246.91,3.35313231]
["bitfinex-derivatives","SOLF0:USTF0",1757871088176,103.54,247.03,246.92,10.27313231]
["bitfinex-derivatives","SOLF0:USTF0",1757871088475,103.54,247.03,246.92,3.35313231]
["bitfinex-derivatives","SOLF0:USTF0",1757871088775,103.6,247.05,246.95,3.35313231]
["bitfinex-derivatives","SOLF0:USTF0",1757871088973,375.58,247.07,246.95,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757871089876,375.52,247.07,246.95,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757871090677,6.63,247.09,246.95,3.35088595]
["bitfinex-derivatives","SOLF0:USTF0",1757871090979,42.22,247.1,246.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757871091183,75.78,247.12,246.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757871091477,75.78,247.12,247.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757871091677,272.02,247.21,247.01,3.35088595]
["bitfinex-derivatives","SOLF0:USTF0",1757871091875,6.63,247.2,247.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757871092068,110.19,247.2,247.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757871092879,103.56,247.19,247.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757871093673,6.63,247.2,247.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757871093873,103.54,247.18,247.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757871095179,103.54,247.18,247.08,0.02564843]
["bitfinex-derivatives","SOLF0:USTF0",1757871096482,6.63,247.17,247.08,0.02564843]
["bitfinex-derivatives","SOLF0:USTF0",1757871103181,109.95,247.17,247.08,0.02564843]
["bitfinex-derivatives","SOLF0:USTF0",1757871103383,109.95,247.17,247.09,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757871103688,103.32,247.17,247.09,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757871103878,272.02,247.21,247.09,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757871104078,103.3,247.19,247.09,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757871104791,6.88,247.22,247.09,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757871105782,3.86381,247.25,247.09,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757871105978,3.86381,247.25,247.11,3.35088595]
["bitfinex-derivatives","SOLF0:USTF0",1757871106180,3.86381,247.25,247.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757871107188,3.86381,247.25,247.13,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757871108584,3.86381,247.25,247.15,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757871117797,3.86381,247.25,247.17,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757871118301,3.86381,247.25,247.19,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757871118488,3.86381,247.25,247.2,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1757871118688,3.86381,247.25,247.21,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757871118894,3.86381,247.25,247.22,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1757871119193,3.86381,247.25,247.22,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757871119393,3.86381,247.25,247.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757871119598,3.86381,247.25,247.22,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757871119599,3.86381,247.25,247.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757871119798,3.86381,247.25,247.14,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1757871119998,3.86381,247.25,247.15,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757871120199,10.27381,247.25,247.15,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757871121794,10.27381,247.25,247.1,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757871122193,10.27381,247.25,247.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757871122896,10.27381,247.25,247.16,0.02558174]
["bitfinex-derivatives","SOLF0:USTF0",1757871123200,3.86381,247.25,247.17,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757871125095,3.86381,247.25,247.19,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757871125788,3.86381,247.25,247.18,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1757871125789,6.41,247.4,247.21,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757871126399,16.6038479,247.46,247.22,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1757871126699,6.41,247.45,247.21,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757871126899,6.41,247.45,247.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757871127196,103.44,247.46,247.24,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1757871127396,6.41,247.45,247.25,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757871127899,6.41,247.45,247.17,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1757871128993,6.41,247.45,247.17,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757871130196,18.55,247.45,247.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757871130699,22.99685659,247.45,247.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757871131403,18.73,247.42,247.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757871132801,23.17685659,247.42,247.05,275.16939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871132999,6.59,247.37,247.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757871133304,6.59,247.35,247.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757871133504,6.59,247.33,247.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757871134305,103.62,247.32,247.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757871134505,6.59,247.31,247.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757871134907,6.59,247.29,247.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757871135304,103.6,247.28,247.07,10.19939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871135506,6.59,247.27,247.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757871136199,6.59,247.27,247.09,10.19939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871136403,6.59,247.27,247.11,3.30939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871136613,6.59,247.27,247.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757871138008,6.59,247.27,247.12,10.19939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871138203,6.59,247.27,247.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757871145302,6.59,247.27,247.1,3.30939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871145509,6.59,247.27,247.09,3.30939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871146412,45.14,247.26,247.1,3.30939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871146610,6.59,247.25,247.1,3.30939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871146816,6.59,247.25,247.08,10.19939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871147017,6.59,247.25,247.16,0.0254733]
["bitfinex-derivatives","SOLF0:USTF0",1757871149711,6.59,247.23,247.16,0.0254733]
["bitfinex-derivatives","SOLF0:USTF0",1757871149916,47.15,247.23,247.16,0.0254733]
["bitfinex-derivatives","SOLF0:USTF0",1757871150120,6.59,247.23,247.08,10.19939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871150510,6.59,247.23,247.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757871150711,6.59,247.23,247.1,3.30939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871152117,6.59,247.23,247.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757871153013,6.59,247.23,247.12,3.30939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871153320,6.59,247.28,247.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757871153511,6.59,247.28,247.14,3.30939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871153717,6.59,247.28,247.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757871154319,6.59,247.33,247.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757871154518,6.59,247.33,247.2,3.30939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871154715,6.59,247.33,247.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757871155020,6.59,247.33,247.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757871160221,6.59,247.33,247.12,3.30939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871160424,6.59,247.33,247.11,3.30939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871161024,6.59,247.31,247.11,3.30939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871161522,6.33,247.31,247.1,10.19939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871161826,6.33,247.31,247.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757871162020,6.33,247.31,247.12,3.30939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871162221,41.78,247.3,247.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757871162525,87.79,247.29,247.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757871162721,87.79,247.29,247.05,6.82355876]
["bitfinex-derivatives","SOLF0:USTF0",1757871162722,12.14,247.28,247.11,3.30939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871163023,103.26,247.27,247.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757871163220,6.33,247.28,247.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757871163424,6.33,247.3,247.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757871163625,103.9,247.29,247.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757871163827,6.33,247.28,247.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757871164525,58.72,247.27,247.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757871164725,6.33,247.26,247.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757871165524,6.33,247.26,247.15,0.02562875]
["bitfinex-derivatives","SOLF0:USTF0",1757871168330,18.47,247.26,247.15,0.02562875]
["bitfinex-derivatives","SOLF0:USTF0",1757871168526,12.14,247.23,247.01,3.30939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871168722,18.47,247.22,247.01,3.30939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871168922,12.14,247.22,247.0,10.03939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871169328,12.14,247.22,247.0,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757871169529,6.33,247.21,247.0,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757871172333,6.33,247.12,247.0,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757871172635,19.57,247.12,247.0,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757871176744,21.3,247.11,247.0,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757871177143,6.33,247.12,247.0,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757871177344,28.54,247.11,247.0,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757871178444,0.02606758,247.08,247.0,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757871181451,0.02606758,247.08,247.0,3.30939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871181646,0.02606758,247.08,247.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757871181953,0.02606758,247.08,247.01,10.09939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871182147,0.02606758,247.08,247.02,10.09939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871182450,0.02606758,247.08,247.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757871182842,0.02606758,247.08,247.03,3.30939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871183042,0.02606758,247.08,247.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757871184351,6.67,247.2,247.05,10.09939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871184648,6.67,247.26,247.07,3.30939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871184952,18.8085131,247.32,247.11,3.30939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871185146,12.1385131,247.32,247.15,3.30939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871185346,271.9,247.34,247.16,10.09939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871185549,271.9,247.34,247.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757871185844,271.9,247.34,247.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757871185845,6.67,247.39,247.19,3.30939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871186043,6.67,247.39,247.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757871187058,59.86,247.46,247.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757871187251,6.67,247.45,247.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757871188255,6.67,247.41,247.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757871189250,6.67,247.39,247.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757871189452,69.98,247.38,247.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757871189656,6.67,247.37,247.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757871191056,84.48,247.41,247.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757871191252,77.16,247.42,247.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871191457,83.62,247.42,247.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871191854,6.46,247.42,247.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871197853,272.60363443,247.48,247.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871198060,6.46,247.47,247.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871200059,6.46,247.47,247.29,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871201164,6.46,247.47,247.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871201866,24.52,247.52,247.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871203271,6.46,247.52,247.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871205864,0.70335712,247.57,247.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871206069,6.46,247.57,247.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871208176,6.46,247.57,247.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871208764,6.46,247.57,247.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871208968,271.7,247.61,247.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871209369,6.46,247.6,247.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871210271,6.46,247.6,247.34,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871210272,7.16319367,247.6,247.34,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871211072,7.16319367,247.6,247.45,0.02589183]
["bitfinex-derivatives","SOLF0:USTF0",1757871211366,7.16319367,247.6,247.34,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871211872,19.30319367,247.6,247.34,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871212066,19.30319367,247.6,247.45,0.02585712]
["bitfinex-derivatives","SOLF0:USTF0",1757871212470,19.30319367,247.6,247.34,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871212670,19.30319367,247.6,247.5,0.02581497]
["bitfinex-derivatives","SOLF0:USTF0",1757871212871,6.46,247.58,247.5,0.02581497]
["bitfinex-derivatives","SOLF0:USTF0",1757871213172,6.46,247.56,247.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871213668,6.46,247.56,247.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871216570,6.46,247.54,247.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871218075,103.28,247.53,247.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871218276,6.46,247.52,247.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871220973,6.46,247.52,247.37,0.02575864]
["bitfinex-derivatives","SOLF0:USTF0",1757871221373,6.46,247.52,247.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871222676,6.46,247.52,247.37,0.02581687]
["bitfinex-derivatives","SOLF0:USTF0",1757871223079,6.46,247.52,247.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871224679,18.6,247.52,247.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871224885,18.6,247.52,247.37,0.02571586]
["bitfinex-derivatives","SOLF0:USTF0",1757871225383,18.6,247.52,247.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871226685,18.95,247.51,247.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871227178,6.81,247.5,247.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871227383,69.07,247.5,247.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757871228486,85.65685659,247.5,247.19,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757871228680,18.95,247.47,247.19,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757871230089,6.81,247.45,247.19,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757871230289,6.81,247.43,247.19,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757871230896,6.81,247.43,247.19,9.89939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871231190,103.24,247.42,247.21,9.89939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871231390,103.24,247.42,247.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757871231895,6.81,247.43,247.22,9.89939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871232092,110.05,247.43,247.25,3.30939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871232294,271.6,247.44,247.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757871232494,374.84,247.44,247.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757871233594,271.6,247.44,247.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757871233995,271.6,247.44,247.28,3.30939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871234194,271.6,247.44,247.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757871235496,271.6,247.44,247.29,10.08939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871235692,271.6,247.44,247.29,3.30939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871235994,271.6,247.44,247.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757871236190,271.6,247.44,247.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757871236895,374.84,247.44,247.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757871238500,6.7,247.43,247.34,0.0258045]
["bitfinex-derivatives","SOLF0:USTF0",1757871239095,103.24,247.42,247.34,0.0258045]
["bitfinex-derivatives","SOLF0:USTF0",1757871239301,6.7,247.41,247.34,0.0258045]
["bitfinex-derivatives","SOLF0:USTF0",1757871242706,103.22,247.4,247.34,0.0258045]
["bitfinex-derivatives","SOLF0:USTF0",1757871243704,6.7,247.38,247.34,0.0258045]
["bitfinex-derivatives","SOLF0:USTF0",1757871244102,103.22,247.39,247.34,0.0258045]
["bitfinex-derivatives","SOLF0:USTF0",1757871244805,6.7,247.38,247.34,0.0258045]
["bitfinex-derivatives","SOLF0:USTF0",1757871246908,7.1,247.38,247.34,0.0258045]
["bitfinex-derivatives","SOLF0:USTF0",1757871247501,6.7,247.37,247.19,10.08939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871247803,271.6,247.44,247.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757871247804,6.7,247.35,247.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757871248000,39.8,247.34,247.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757871248309,39.8,247.34,247.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757871248507,6.7,247.35,247.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757871248806,271.6,247.44,247.19,3.30939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871248807,39.58,247.34,247.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757871249005,6.7,247.4,247.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757871249208,6.7,247.4,247.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757871249406,39.86,247.39,247.25,3.30939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871249707,39.86,247.39,247.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757871250605,77.28,247.4,247.26,10.08939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871250806,6.7,247.45,247.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757871251105,0.02590768,247.35,247.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757871251902,0.02590768,247.35,247.29,10.00939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871252099,0.02590768,247.35,247.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757871252404,0.02590768,247.35,247.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757871252906,6.7,247.45,247.3,10.00939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871253104,37.82,247.44,247.3,10.00939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871253504,37.82,247.44,247.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757871254009,0.02548595,247.39,247.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757871254607,0.02548595,247.39,247.3,10.00939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871259212,0.02548595,247.39,247.31,3.30939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871259705,0.02548595,247.39,247.3,10.00939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871262110,0.02548595,247.39,247.31,3.30939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871262312,0.02548595,247.39,247.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757871271318,0.02548595,247.39,247.32,10.00939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871271621,0.02548595,247.39,247.33,3.30939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871272319,0.02548595,247.39,247.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757871272622,0.02548595,247.39,247.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757871276221,0.02548595,247.39,247.33,10.00939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871277326,0.02548595,247.39,247.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757871280222,0.02548595,247.39,247.31,3.30939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871281628,0.02548595,247.39,247.3,10.00939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871282228,0.02548595,247.39,247.25,3.30939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871282428,0.02548595,247.39,247.25,9.87939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871282635,54.24,247.45,247.25,9.87939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871282828,6.33,247.44,247.25,9.87939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871283128,54.24,247.45,247.25,9.87939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871283333,0.02570954,247.37,247.25,9.87939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871283626,6.33,247.36,247.25,9.87939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871284132,6.33,247.36,247.25,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757871284729,6.33,247.36,247.28,3.30939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871284929,6.33,247.36,247.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757871286933,6.33,247.36,247.26,3.30939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871287433,6.33,247.36,247.25,3.30939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871288228,6.33,247.36,247.22,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757871288631,6.33,247.36,247.22,9.87939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871289442,6.33,247.35,247.22,9.87939169]
["bitfinex-derivatives","SOLF0:USTF0",1757871289736,19.29,247.35,247.22,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757871289936,27.51,247.35,247.22,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757871292837,6.33,247.35,247.22,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757871293042,28.98,247.34,247.22,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757871293440,6.33,247.35,247.22,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757871293740,6.33,247.35,247.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757871294346,6.62,247.39,247.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757871296139,0.02585711,247.35,247.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757871296344,6.62,247.34,247.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757871297443,6.62,247.34,247.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757871300045,1.64867706,247.3,247.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757871300240,8.26867706,247.3,247.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757871300948,8.26867706,247.3,247.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757871301747,8.26867706,247.26,247.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757871302449,6.62,247.26,247.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757871303346,8.26867706,247.26,247.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757871303951,6.62,247.26,247.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757871304246,6.62,247.26,247.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757871304247,8.26867706,247.26,247.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757871305350,6.62,247.31,247.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757871305550,6.62,247.31,247.23,8.63867706]
["bitfinex-derivatives","SOLF0:USTF0",1757871305848,6.62,247.31,247.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757871306047,6.62,247.28,247.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757871306253,6.62,247.28,247.19,1.64867706]
["bitfinex-derivatives","SOLF0:USTF0",1757871307148,6.62,247.28,247.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757871307852,6.62,247.28,247.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757871308652,0.0255219,247.22,247.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757871308952,6.62,247.21,247.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757871317856,1.64867706,247.2,247.06,43.52299727]
["bitfinex-derivatives","SOLF0:USTF0",1757871318049,6.67,247.19,247.06,43.52299727]
["bitfinex-derivatives","SOLF0:USTF0",1757871318548,1.64867706,247.2,247.06,43.52299727]
["bitfinex-derivatives","SOLF0:USTF0",1757871318854,6.67,247.19,247.06,43.52299727]
["bitfinex-derivatives","SOLF0:USTF0",1757871319248,6.67,247.19,247.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757871319549,6.67,247.32,247.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757871319747,6.67,247.32,247.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757871319949,6.67,247.32,247.22,1.64867706]
["bitfinex-derivatives","SOLF0:USTF0",1757871320247,6.67,247.4,247.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757871320652,6.67,247.4,247.22,1.64867706]
["bitfinex-derivatives","SOLF0:USTF0",1757871320653,271.8,247.43,247.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757871322355,109.63,247.52,247.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757871322555,1.64867706,247.5,247.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757871323053,1.64867706,247.46,247.29,3.32261496]
["bitfinex-derivatives","SOLF0:USTF0",1757871323250,1.64867706,247.42,247.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757871323559,1.64867706,247.42,247.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757871323560,1.64867706,247.34,247.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757871323757,6.67,247.37,247.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757871325259,0.02589486,247.3,247.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757871326548,6.67,247.43,247.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757871326755,6.67,247.43,247.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757871327453,9.04,247.47,247.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757871327852,9.04,247.47,247.36,0.02595405]
["bitfinex-derivatives","SOLF0:USTF0",1757871328250,6.67,247.51,247.36,0.02595405]
["bitfinex-derivatives","SOLF0:USTF0",1757871328549,6.67,247.51,247.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757871328550,92.44,247.5,247.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757871329154,6.67,247.51,247.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757871329355,102.9,247.5,247.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757871329556,6.67,247.51,247.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757871330353,6.67,247.47,247.41,0.02590522]
["bitfinex-derivatives","SOLF0:USTF0",1757871330849,6.67,247.47,247.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757871335353,6.67,247.42,247.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757871335561,13.34,247.46,247.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757871335756,6.67,247.47,247.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757871335957,16.78,247.46,247.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757871336152,6.67,247.47,247.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757871336551,6.67,247.47,247.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757871336752,6.67,247.47,247.35,0.02550139]
["bitfinex-derivatives","SOLF0:USTF0",1757871337258,11.00618499,247.47,247.35,0.02550139]
["bitfinex-derivatives","SOLF0:USTF0",1757871338665,44.84,247.46,247.35,0.02550139]
["bitfinex-derivatives","SOLF0:USTF0",1757871338957,6.67,247.45,247.35,0.02550139]
["bitfinex-derivatives","SOLF0:USTF0",1757871339459,47.37,247.45,247.35,6.72550139]
["bitfinex-derivatives","SOLF0:USTF0",1757871340156,6.67,247.45,247.35,6.72550139]
["bitfinex-derivatives","SOLF0:USTF0",1757871340460,4.33618499,247.52,247.35,6.72550139]
["bitfinex-derivatives","SOLF0:USTF0",1757871340461,40.7,247.47,247.35,6.72550139]
["bitfinex-derivatives","SOLF0:USTF0",1757871340852,40.7,247.47,247.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757871341257,6.67,247.51,247.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757871341563,102.84,247.5,247.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757871343158,6.67,247.51,247.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757871344162,4.33618499,247.47,247.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757871344366,6.58,247.4,247.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757871345858,6.58,247.4,247.3,0.02585613]
["bitfinex-derivatives","SOLF0:USTF0",1757871347567,70.24,247.45,247.3,6.82585613]
["bitfinex-derivatives","SOLF0:USTF0",1757871347767,63.66,247.44,247.3,6.82585613]
["bitfinex-derivatives","SOLF0:USTF0",1757871347962,63.66,247.44,247.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757871348263,6.58,247.45,247.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757871349565,81.92,247.48,247.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757871349866,109.4,247.49,247.35,6.82598385]
["bitfinex-derivatives","SOLF0:USTF0",1757871350168,109.4,247.49,247.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757871350470,6.58,247.49,247.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757871350666,109.4,247.49,247.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757871351168,6.58,247.49,247.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757871353775,2.74441208,247.48,247.4,0.02594755]
["bitfinex-derivatives","SOLF0:USTF0",1757871354875,6.58,247.49,247.4,0.02594755]
["bitfinex-derivatives","SOLF0:USTF0",1757871364182,60.4,247.49,247.4,0.02594755]
["bitfinex-derivatives","SOLF0:USTF0",1757871364380,109.36,247.49,247.4,0.02594755]
["bitfinex-derivatives","SOLF0:USTF0",1757871364576,2.74441208,247.48,247.4,0.02594755]
["bitfinex-derivatives","SOLF0:USTF0",1757871365284,7.0,247.47,247.4,0.02594755]
["bitfinex-derivatives","SOLF0:USTF0",1757871365483,7.0,247.42,247.31,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757871365982,2.74441208,247.45,247.33,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757871366777,7.0,247.53,247.34,3.30725271]
["bitfinex-derivatives","SOLF0:USTF0",1757871366979,2.74441208,247.5,247.37,9.83725271]
["bitfinex-derivatives","SOLF0:USTF0",1757871367180,2.74441208,247.5,247.38,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757871367382,7.0,247.49,247.38,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757871368583,0.02579581,247.46,247.38,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757871376887,6.33579581,247.46,247.38,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757871378292,6.33579581,247.46,247.36,3.3356785]
["bitfinex-derivatives","SOLF0:USTF0",1757871378293,2.74441208,247.45,247.36,3.3356785]
["bitfinex-derivatives","SOLF0:USTF0",1757871378592,2.74441208,247.45,247.34,10.1356785]
["bitfinex-derivatives","SOLF0:USTF0",1757871380389,2.74441208,247.45,247.34,3.3356785]
["bitfinex-derivatives","SOLF0:USTF0",1757871380693,0.025937,247.42,247.35,10.1356785]
["bitfinex-derivatives","SOLF0:USTF0",1757871381693,0.025937,247.42,247.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757871381989,0.025937,247.42,247.33,3.3356785]
["bitfinex-derivatives","SOLF0:USTF0",1757871382187,6.31,247.41,247.3,10.1356785]
["bitfinex-derivatives","SOLF0:USTF0",1757871384194,6.31,247.41,247.31,3.3356785]
["bitfinex-derivatives","SOLF0:USTF0",1757871384694,6.31,247.39,247.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757871384893,6.31,247.39,247.28,3.3356785]
["bitfinex-derivatives","SOLF0:USTF0",1757871386089,6.31,247.39,247.27,3.3356785]
["bitfinex-derivatives","SOLF0:USTF0",1757871386288,6.31,247.39,247.26,10.1356785]
["bitfinex-derivatives","SOLF0:USTF0",1757871387295,6.31,247.39,247.27,3.3356785]
["bitfinex-derivatives","SOLF0:USTF0",1757871387697,6.31,247.39,247.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757871390097,1.05440874,247.36,247.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757871393093,7.36440874,247.36,247.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757871398902,0.02563546,247.34,247.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757871405006,6.67,247.32,247.23,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757871405209,1.05440874,247.3,247.23,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757871409008,1.05440874,247.24,247.18,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757871411209,1.05440874,247.21,247.13,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757871411410,7.72440874,247.21,247.13,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757871412208,2.32,247.26,247.13,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757871412209,7.72440874,247.18,247.13,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757871412413,1.05440874,247.18,247.09,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757871413917,8.32007043,247.19,247.09,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757871419028,49.54007043,247.19,247.09,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757871419921,8.32007043,247.19,247.09,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757871420324,49.12007043,247.19,247.09,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757871420524,8.32007043,247.19,247.09,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757871420724,87.88007043,247.19,247.09,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757871421722,6.79,247.14,247.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757871422326,6.79,247.1,246.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757871424628,1.65007043,247.17,247.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757871424928,6.79,247.19,247.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757871424929,25.93,247.19,247.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757871425422,0.02583549,247.12,247.04,1.65007043]
["bitfinex-derivatives","SOLF0:USTF0",1757871425621,0.02583549,247.12,247.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757871429725,0.02583549,247.12,247.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757871429931,6.79,247.24,247.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757871433332,6.88,247.31,247.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757871440942,6.88,247.31,247.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757871443046,109.4,247.31,247.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757871443647,109.4,247.31,247.2,0.02555908]
["bitfinex-derivatives","SOLF0:USTF0",1757871445043,6.88,247.29,247.2,0.02555908]
["bitfinex-derivatives","SOLF0:USTF0",1757871447351,1.65007043,247.26,247.2,0.02555908]
["bitfinex-derivatives","SOLF0:USTF0",1757871447751,6.88,247.25,247.2,0.02555908]
["bitfinex-derivatives","SOLF0:USTF0",1757871447946,1.65007043,247.26,247.2,0.02555908]
["bitfinex-derivatives","SOLF0:USTF0",1757871448152,6.88,247.25,247.2,0.02555908]
["bitfinex-derivatives","SOLF0:USTF0",1757871448450,1.65007043,247.26,247.2,0.02555908]
["bitfinex-derivatives","SOLF0:USTF0",1757871448852,6.88,247.25,247.2,0.02555908]
["bitfinex-derivatives","SOLF0:USTF0",1757871450044,1.65007043,247.23,247.2,0.02555908]
["bitfinex-derivatives","SOLF0:USTF0",1757871450246,6.88,247.22,247.2,0.02555908]
["bitfinex-derivatives","SOLF0:USTF0",1757871450850,1.65007043,247.23,247.2,0.02555908]
["bitfinex-derivatives","SOLF0:USTF0",1757871451047,6.88,247.22,247.2,0.02555908]
["bitfinex-derivatives","SOLF0:USTF0",1757871451352,1.65007043,247.23,247.2,0.02555908]
["bitfinex-derivatives","SOLF0:USTF0",1757871451555,6.88,247.22,247.2,0.02555908]
["bitfinex-derivatives","SOLF0:USTF0",1757871451756,1.65007043,247.23,247.2,0.02555908]
["bitfinex-derivatives","SOLF0:USTF0",1757871453656,6.88,247.22,247.2,0.02555908]
["bitfinex-derivatives","SOLF0:USTF0",1757871453856,6.88,247.21,247.2,0.02555908]
["bitfinex-derivatives","SOLF0:USTF0",1757871454957,7.28,247.21,247.07,11.38967028]
["bitfinex-derivatives","SOLF0:USTF0",1757871455157,6.88,247.16,247.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757871455453,1.65007043,247.17,247.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757871456360,6.88,247.16,247.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757871462259,102.4,247.21,247.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757871462562,6.73,247.21,247.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757871463965,6.73,247.27,247.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757871464664,6.73,247.27,247.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757871465559,6.73,247.27,247.14,9.9612216]
["bitfinex-derivatives","SOLF0:USTF0",1757871465760,6.73,247.27,247.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757871468365,6.73,247.27,247.15,9.9612216]
["bitfinex-derivatives","SOLF0:USTF0",1757871468561,1.65007043,247.27,247.15,9.9612216]
["bitfinex-derivatives","SOLF0:USTF0",1757871468763,6.73,247.26,247.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757871469466,6.73,247.26,247.15,9.9612216]
["bitfinex-derivatives","SOLF0:USTF0",1757871469661,1.65007043,247.27,247.15,9.9612216]
["bitfinex-derivatives","SOLF0:USTF0",1757871470560,6.73,247.26,247.15,9.9612216]
["bitfinex-derivatives","SOLF0:USTF0",1757871472367,6.73,247.26,247.16,3.3312216]
["bitfinex-derivatives","SOLF0:USTF0",1757871472762,1.65007043,247.27,247.15,9.9612216]
["bitfinex-derivatives","SOLF0:USTF0",1757871472969,6.73,247.22,247.12,3.3312216]
["bitfinex-derivatives","SOLF0:USTF0",1757871473169,6.73,247.22,247.11,9.9612216]
["bitfinex-derivatives","SOLF0:USTF0",1757871475769,1.05569229,247.2,247.11,9.9612216]
["bitfinex-derivatives","SOLF0:USTF0",1757871477458,1.05569229,247.17,247.11,9.9612216]
["bitfinex-derivatives","SOLF0:USTF0",1757871477664,1.05569229,247.17,247.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757871479167,1.05569229,247.17,247.09,3.3312216]
["bitfinex-derivatives","SOLF0:USTF0",1757871479366,6.84,247.16,247.07,9.6912216]
["bitfinex-derivatives","SOLF0:USTF0",1757871479767,1.05569229,247.14,247.07,9.6912216]
["bitfinex-derivatives","SOLF0:USTF0",1757871482974,7.89569229,247.11,247.07,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757871484365,7.89569229,247.11,247.06,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757871484570,7.89569229,247.11,247.05,9.6912216]
["bitfinex-derivatives","SOLF0:USTF0",1757871484766,7.89569229,247.11,247.05,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757871485369,7.89569229,247.11,247.03,9.6912216]
["bitfinex-derivatives","SOLF0:USTF0",1757871485770,1.05569229,247.11,247.04,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757871486470,6.84,247.15,247.04,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757871486471,1.05569229,247.14,247.04,3.3312216]
["bitfinex-derivatives","SOLF0:USTF0",1757871486675,1.05569229,247.14,247.05,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757871488474,1.05569229,247.13,247.05,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757871488670,6.84,247.15,247.05,7.41569229]
["bitfinex-derivatives","SOLF0:USTF0",1757871490278,1.05569229,247.13,247.05,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757871490477,6.84,247.12,247.05,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757871494780,6.87,247.17,247.05,7.41569229]
["bitfinex-derivatives","SOLF0:USTF0",1757871495082,6.87,247.21,247.14,1.05569229]
["bitfinex-derivatives","SOLF0:USTF0",1757871495477,6.87,247.21,247.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757871496084,6.87,247.25,247.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757871500081,6.87,247.3,247.17,1.05569229]
["bitfinex-derivatives","SOLF0:USTF0",1757871500286,6.87,247.3,247.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757871500983,1.05569229,247.24,247.15,10.1012216]
["bitfinex-derivatives","SOLF0:USTF0",1757871501181,7.92569229,247.24,247.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757871503988,6.87,247.24,247.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757871504588,1.05569229,247.25,247.15,7.82569229]
["bitfinex-derivatives","SOLF0:USTF0",1757871504784,7.92569229,247.28,247.16,3.3312216]
["bitfinex-derivatives","SOLF0:USTF0",1757871504986,7.92569229,247.28,247.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757871505181,6.87,247.28,247.18,1.05569229]
["bitfinex-derivatives","SOLF0:USTF0",1757871505384,35.8,247.34,247.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757871505385,6.87,247.33,247.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757871505890,102.08,247.38,247.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757871505891,6.87,247.3,247.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757871506087,1.05569229,247.28,247.16,4.38691389]
["bitfinex-derivatives","SOLF0:USTF0",1757871506277,1.05569229,247.28,247.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757871511888,6.37,247.27,247.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757871515495,7.42569229,247.27,247.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757871516295,6.37,247.27,247.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757871518097,0.02553384,247.24,247.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757871519294,6.39553384,247.24,247.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757871519691,6.39553384,247.24,247.13,10.3312216]
["bitfinex-derivatives","SOLF0:USTF0",1757871520097,6.37,247.21,247.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757871522803,6.7,247.26,247.16,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757871523000,1.05569229,247.32,247.19,1.05569229]
["bitfinex-derivatives","SOLF0:USTF0",1757871523208,6.7,247.31,247.2,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757871523909,6.7,247.31,247.19,1.05569229]
["bitfinex-derivatives","SOLF0:USTF0",1757871523910,6.7,247.31,247.23,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757871524104,7.75569229,247.35,247.23,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757871525807,6.7,247.31,247.23,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757871527207,6.7,247.31,247.19,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757871527405,6.7,247.31,247.21,1.05569229]
["bitfinex-derivatives","SOLF0:USTF0",1757871527607,271.8,247.46,247.22,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757871527608,1.05569229,247.35,247.22,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757871527910,6.7,247.35,247.22,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757871528212,7.75569229,247.35,247.22,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757871528709,6.7,247.35,247.22,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757871529409,6.7,247.35,247.22,3.3312216]
["bitfinex-derivatives","SOLF0:USTF0",1757871529609,6.7,247.35,247.23,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757871530607,6.7,247.35,247.25,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757871531106,28.02,247.39,247.25,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757871531304,6.7,247.39,247.27,1.05569229]
["bitfinex-derivatives","SOLF0:USTF0",1757871531510,6.7,247.39,247.28,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757871532709,7.75569229,247.39,247.28,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757871533513,6.7,247.35,247.28,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757871536114,6.7,247.35,247.24,10.91691389]
["bitfinex-derivatives","SOLF0:USTF0",1757871536313,1.05569229,247.33,247.24,9.8612216]
["bitfinex-derivatives","SOLF0:USTF0",1757871536514,1.05569229,247.33,247.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757871537010,7.59569229,247.4,247.27,1.05569229]
["bitfinex-derivatives","SOLF0:USTF0",1757871537212,7.59569229,247.4,247.28,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757871537817,6.54,247.4,247.28,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757871539119,6.54,247.4,247.29,1.64676213]
["bitfinex-derivatives","SOLF0:USTF0",1757871539320,6.54,247.4,247.3,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757871540619,8.18676213,247.4,247.27,3.3312216]
["bitfinex-derivatives","SOLF0:USTF0",1757871540820,8.18676213,247.4,247.27,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757871541920,6.54,247.4,247.27,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757871542116,6.54,247.38,247.27,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757871547423,6.54,247.45,247.31,1.64676213]
["bitfinex-derivatives","SOLF0:USTF0",1757871547626,6.54,247.45,247.32,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757871547926,6.54,247.43,247.32,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757871558633,8.18676213,247.43,247.32,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757871559235,6.82,247.39,247.32,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757871560028,6.82,247.39,247.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757871563338,8.46676213,247.39,247.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757871568142,8.46676213,247.39,247.28,10.0612216]
["bitfinex-derivatives","SOLF0:USTF0",1757871568438,8.46676213,247.39,247.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757871569142,8.46676213,247.39,247.28,10.0612216]
["bitfinex-derivatives","SOLF0:USTF0",1757871569944,8.46676213,247.39,247.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757871570241,0.02548203,247.4,247.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757871570540,0.02548203,247.4,247.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757871572044,0.02548203,247.4,247.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757871572643,0.02548203,247.4,247.34,3.3312216]
["bitfinex-derivatives","SOLF0:USTF0",1757871572836,0.02548203,247.4,247.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757871573037,0.02548203,247.4,247.34,3.3312216]
["bitfinex-derivatives","SOLF0:USTF0",1757871573238,0.02548203,247.4,247.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757871573445,0.02548203,247.4,247.35,3.3312216]
["bitfinex-derivatives","SOLF0:USTF0",1757871574243,0.02548203,247.4,247.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757871574640,0.02548203,247.4,247.35,3.3312216]
["bitfinex-derivatives","SOLF0:USTF0",1757871574942,0.02548203,247.4,247.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757871575141,0.02548203,247.4,247.34,3.3312216]
["bitfinex-derivatives","SOLF0:USTF0",1757871575640,0.02548203,247.4,247.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757871576140,0.02548203,247.4,247.34,3.3312216]
["bitfinex-derivatives","SOLF0:USTF0",1757871576539,0.02548203,247.4,247.34,10.0612216]
["bitfinex-derivatives","SOLF0:USTF0",1757871578147,0.02548203,247.4,247.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757871580151,6.84548203,247.4,247.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757871582053,0.02548203,247.4,247.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757871582550,0.02548203,247.4,247.34,10.0612216]
["bitfinex-derivatives","SOLF0:USTF0",1757871582741,0.02548203,247.4,247.34,3.3312216]
["bitfinex-derivatives","SOLF0:USTF0",1757871583544,0.02548203,247.4,247.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757871583744,0.02548203,247.4,247.34,3.3312216]
["bitfinex-derivatives","SOLF0:USTF0",1757871584850,0.02548203,247.4,247.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757871585050,0.02548203,247.4,247.34,3.3312216]
["bitfinex-derivatives","SOLF0:USTF0",1757871585251,0.02548203,247.4,247.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757871585451,0.02548203,247.4,247.34,3.3312216]
["bitfinex-derivatives","SOLF0:USTF0",1757871585658,0.02548203,247.4,247.34,9.8912216]
["bitfinex-derivatives","SOLF0:USTF0",1757871586759,0.02548203,247.4,247.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757871587070,6.57,247.39,247.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757871587363,6.59548203,247.4,247.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757871595171,0.02548203,247.4,247.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757871597074,0.02548203,247.4,247.34,9.8912216]
["bitfinex-derivatives","SOLF0:USTF0",1757871597274,0.02548203,247.4,247.34,3.3312216]
["bitfinex-derivatives","SOLF0:USTF0",1757871597574,0.02548203,247.4,247.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757871597967,0.02548203,247.4,247.34,3.3312216]
["bitfinex-derivatives","SOLF0:USTF0",1757871598374,0.02548203,247.4,247.33,3.3312216]
["bitfinex-derivatives","SOLF0:USTF0",1757871598575,0.02548203,247.4,247.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757871625588,1.05391917,247.39,247.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757871625782,6.83,247.35,247.29,9.8112216]
["bitfinex-derivatives","SOLF0:USTF0",1757871625989,1.05391917,247.33,247.27,3.3312216]
["bitfinex-derivatives","SOLF0:USTF0",1757871626291,1.05391917,247.33,247.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871628996,1.05391917,247.33,247.24,3.3312216]
["bitfinex-derivatives","SOLF0:USTF0",1757871629185,6.83,247.32,247.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871629385,1.05391917,247.3,247.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871631494,6.83,247.29,247.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871631894,6.83,247.29,247.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871633498,0.02548504,247.27,247.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871637603,1.07940421,247.27,247.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871638896,6.83,247.26,247.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871639106,6.83,247.23,247.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871639804,6.83,247.23,247.13,1.05391917]
["bitfinex-derivatives","SOLF0:USTF0",1757871640011,6.83,247.23,247.14,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871643904,1.05391917,247.24,247.14,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871644105,6.34,247.27,247.19,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757871644504,6.34,247.27,247.23,1.05391917]
["bitfinex-derivatives","SOLF0:USTF0",1757871645203,6.34,247.27,247.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757871645702,6.34,247.34,247.23,7.67391917]
["bitfinex-derivatives","SOLF0:USTF0",1757871645909,6.34,247.32,247.23,7.67391917]
["bitfinex-derivatives","SOLF0:USTF0",1757871647613,6.34,247.32,247.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757871649510,6.34,247.32,247.25,1.05391917]
["bitfinex-derivatives","SOLF0:USTF0",1757871649712,6.34,247.32,247.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757871652226,6.34,247.32,247.26,7.67391917]
["bitfinex-derivatives","SOLF0:USTF0",1757871653422,6.34,247.37,247.26,7.67391917]
["bitfinex-derivatives","SOLF0:USTF0",1757871655224,6.34,247.37,247.3,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757871655623,0.0255608,247.36,247.3,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757871657624,0.0255608,247.36,247.3,7.39391917]
["bitfinex-derivatives","SOLF0:USTF0",1757871660632,0.0255608,247.36,247.3,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757871661230,6.74465494,247.57,247.38,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757871661429,12.38097602,247.78,247.39,271.68]
["bitfinex-derivatives","SOLF0:USTF0",1757871661630,12.14,247.88,247.61,1.05391917]
["bitfinex-derivatives","SOLF0:USTF0",1757871661631,6.89,247.73,247.61,1.05391917]
["bitfinex-derivatives","SOLF0:USTF0",1757871661835,6.89,247.73,247.62,3.14521317]
["bitfinex-derivatives","SOLF0:USTF0",1757871662036,6.89,247.73,247.58,3.3136127]
["bitfinex-derivatives","SOLF0:USTF0",1757871662037,6.89,247.73,247.63,3.14521317]
["bitfinex-derivatives","SOLF0:USTF0",1757871662237,6.89,247.73,247.64,3.14521317]
["bitfinex-derivatives","SOLF0:USTF0",1757871662538,6.89,247.73,247.55,3.3136127]
["bitfinex-derivatives","SOLF0:USTF0",1757871662841,6.89,247.73,247.59,1.64267507]
["bitfinex-derivatives","SOLF0:USTF0",1757871663032,6.89,247.73,247.6,3.13822699]
["bitfinex-derivatives","SOLF0:USTF0",1757871663228,6.89,247.84,247.61,3.13822699]
["bitfinex-derivatives","SOLF0:USTF0",1757871663433,6.89,247.8,247.63,1.64267507]
["bitfinex-derivatives","SOLF0:USTF0",1757871663739,6.89,247.8,247.64,3.13822699]
["bitfinex-derivatives","SOLF0:USTF0",1757871664038,6.89,247.8,247.65,3.13822699]
["bitfinex-derivatives","SOLF0:USTF0",1757871664239,116.19,247.8,247.66,3.13822699]
["bitfinex-derivatives","SOLF0:USTF0",1757871664428,116.19,247.8,247.67,3.13822699]
["bitfinex-derivatives","SOLF0:USTF0",1757871664630,116.19,247.8,247.68,3.13822699]
["bitfinex-derivatives","SOLF0:USTF0",1757871664833,1.64267507,247.76,247.59,3.3136127]
["bitfinex-derivatives","SOLF0:USTF0",1757871665041,30.94,247.78,247.6,8.15680152]
["bitfinex-derivatives","SOLF0:USTF0",1757871665339,89.7,247.78,247.61,6.51412645]
["bitfinex-derivatives","SOLF0:USTF0",1757871665633,1.64267507,247.79,247.62,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871665839,109.48,247.79,247.63,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871666035,109.48,247.79,247.64,4.84318882]
["bitfinex-derivatives","SOLF0:USTF0",1757871666338,6.89,247.8,247.65,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871666541,111.08267507,247.79,247.66,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871666732,1.64267507,247.79,247.67,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871666937,1.64267507,247.79,247.68,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871667137,1.64267507,247.79,247.62,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871667333,1.64267507,247.79,247.63,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871667531,1.64267507,247.79,247.64,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871667731,1.64267507,247.79,247.65,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871667932,1.64267507,247.79,247.66,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871668137,1.64267507,247.79,247.67,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871668341,1.64267507,247.79,247.62,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871668532,1.64267507,247.79,247.63,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871668731,1.64267507,247.79,247.64,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871668931,1.64267507,247.79,247.65,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871669137,1.64267507,247.79,247.66,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871669341,1.64267507,247.79,247.62,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871669541,6.89,247.74,247.63,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871669739,6.89,247.74,247.64,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871669943,1.64267507,247.74,247.57,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871670138,1.64267507,247.74,247.58,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871670341,1.64267507,247.74,247.59,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871670540,1.64267507,247.74,247.6,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871670739,1.64267507,247.74,247.61,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871670940,1.64267507,247.74,247.62,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871671142,1.64267507,247.74,247.57,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871671343,1.64267507,247.74,247.58,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871671541,1.64267507,247.74,247.59,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871671742,1.64267507,247.74,247.58,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871671942,1.64267507,247.74,247.59,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871672138,1.64267507,247.74,247.58,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871672342,36.96,247.76,247.48,36.11982449]
["bitfinex-derivatives","SOLF0:USTF0",1757871672343,1.64267507,247.7,247.57,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871672539,1.64267507,247.7,247.53,6.51412645]
["bitfinex-derivatives","SOLF0:USTF0",1757871672740,6.42,247.69,247.54,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871673041,6.42,247.69,247.55,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871673242,6.42,247.69,247.54,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871673640,8.06267507,247.69,247.55,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871673944,8.06267507,247.69,247.54,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871674144,8.06267507,247.69,247.55,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871674346,8.06267507,247.69,247.54,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871674643,8.06267507,247.69,247.53,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871675345,8.06267507,247.69,247.52,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871675545,8.06267507,247.69,247.53,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871675747,8.06267507,247.69,247.52,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871675748,1.64267507,247.65,247.52,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871675950,6.42,247.64,247.49,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871676144,6.42,247.64,247.5,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871676338,6.42,247.64,247.49,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871676545,1.64267507,247.65,247.5,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871676749,1.64267507,247.65,247.49,6.51412645]
["bitfinex-derivatives","SOLF0:USTF0",1757871677048,1.64267507,247.65,247.5,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871677249,1.64267507,247.65,247.51,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871677450,1.64267507,247.65,247.5,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871677648,1.64267507,247.65,247.51,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871677848,1.64267507,247.65,247.5,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871678150,1.64267507,247.65,247.51,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871678450,1.64267507,247.65,247.5,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871678646,1.64267507,247.65,247.51,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871678844,1.64267507,247.65,247.5,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871679047,6.42,247.68,247.51,4.84318882]
["bitfinex-derivatives","SOLF0:USTF0",1757871679247,1.64267507,247.71,247.52,6.51412645]
["bitfinex-derivatives","SOLF0:USTF0",1757871679449,6.42,247.7,247.54,3.3136127]
["bitfinex-derivatives","SOLF0:USTF0",1757871679647,6.42,247.7,247.55,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871679847,6.42,247.7,247.56,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871680145,6.42,247.7,247.55,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871680345,6.42,247.7,247.56,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871680547,6.42,247.7,247.55,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871680749,6.42,247.7,247.56,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871680948,6.42,247.7,247.55,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871681145,6.42,247.7,247.56,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871681349,6.42,247.7,247.54,3.3136127]
["bitfinex-derivatives","SOLF0:USTF0",1757871681350,6.42,247.7,247.57,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871681551,6.42,247.7,247.56,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871681751,6.42,247.7,247.57,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871681950,6.42,247.7,247.56,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871682148,6.42,247.7,247.55,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871682350,6.42,247.7,247.53,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871682649,6.42,247.7,247.54,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871682852,6.42,247.7,247.52,3.3136127]
["bitfinex-derivatives","SOLF0:USTF0",1757871682853,6.42,247.7,247.55,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871683053,6.42,247.7,247.53,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871683252,6.42,247.7,247.54,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871683453,6.42,247.7,247.55,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871683656,6.42,247.7,247.52,3.3136127]
["bitfinex-derivatives","SOLF0:USTF0",1757871683657,1.64267507,247.69,247.53,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871683863,1.64267507,247.69,247.54,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871683864,6.42,247.68,247.54,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871684158,6.42,247.68,247.53,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871684353,6.42,247.68,247.54,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871684557,6.42,247.68,247.52,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871684755,6.42,247.68,247.53,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871684954,6.42,247.68,247.54,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871685159,6.42,247.68,247.56,3.3136127]
["bitfinex-derivatives","SOLF0:USTF0",1757871685458,6.42,247.68,247.57,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871685659,6.42,247.68,247.58,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871685858,6.42,247.68,247.59,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871686063,6.42,247.68,247.6,3.20051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871686262,6.42,247.64,247.61,0.00051375]
["bitfinex-derivatives","SOLF0:USTF0",1757871686461,6.42,247.62,247.55,3.3136127]
["bitfinex-derivatives","SOLF0:USTF0",1757871686863,6.42,247.62,247.53,3.3136127]
["bitfinex-derivatives","SOLF0:USTF0",1757871687059,6.42,247.58,247.52,3.3136127]
["bitfinex-derivatives","SOLF0:USTF0",1757871687263,6.42,247.58,247.53,3.3136127]
["bitfinex-derivatives","SOLF0:USTF0",1757871687464,8.06267507,247.59,247.53,3.3136127]
["bitfinex-derivatives","SOLF0:USTF0",1757871688165,8.06267507,247.59,247.54,3.33922769]
["bitfinex-derivatives","SOLF0:USTF0",1757871688468,1.64267507,247.63,247.54,3.33922769]
["bitfinex-derivatives","SOLF0:USTF0",1757871688668,6.42,247.64,247.56,3.3136127]
["bitfinex-derivatives","SOLF0:USTF0",1757871689262,6.42,247.64,247.57,3.3136127]
["bitfinex-derivatives","SOLF0:USTF0",1757871689768,6.42,247.64,247.49,1.64267507]
["bitfinex-derivatives","SOLF0:USTF0",1757871689769,1.64267507,247.67,247.58,6.4936127]
["bitfinex-derivatives","SOLF0:USTF0",1757871690170,1.64267507,247.67,247.59,3.3136127]
["bitfinex-derivatives","SOLF0:USTF0",1757871691069,6.42,247.66,247.59,3.3136127]
["bitfinex-derivatives","SOLF0:USTF0",1757871692169,6.42,247.66,247.6,3.3136127]
["bitfinex-derivatives","SOLF0:USTF0",1757871694068,6.42,247.66,247.47,8.81934056]
["bitfinex-derivatives","SOLF0:USTF0",1757871694069,6.81,247.62,247.59,3.3136127]
["bitfinex-derivatives","SOLF0:USTF0",1757871694263,1.64267507,247.6,247.56,3.3136127]
["bitfinex-derivatives","SOLF0:USTF0",1757871694668,6.81,247.59,247.58,0.02579124]
["bitfinex-derivatives","SOLF0:USTF0",1757871696676,6.81,247.62,247.58,0.02579124]
["bitfinex-derivatives","SOLF0:USTF0",1757871696868,6.81,247.63,247.58,0.02579124]
["bitfinex-derivatives","SOLF0:USTF0",1757871697268,107.22,247.64,247.58,3.33940394]
["bitfinex-derivatives","SOLF0:USTF0",1757871698077,107.22,247.64,247.58,0.02579124]
["bitfinex-derivatives","SOLF0:USTF0",1757871698078,6.81,247.64,247.58,0.02579124]
["bitfinex-derivatives","SOLF0:USTF0",1757871698277,114.01,247.64,247.59,3.25365983]
["bitfinex-derivatives","SOLF0:USTF0",1757871698474,107.08,247.64,247.6,3.25365983]
["bitfinex-derivatives","SOLF0:USTF0",1757871698777,6.81,247.63,247.61,3.25366104]
["bitfinex-derivatives","SOLF0:USTF0",1757871698974,6.81,247.63,247.62,3.25366104]
["bitfinex-derivatives","SOLF0:USTF0",1757871700866,8.85267507,247.63,247.62,0.00366104]
["bitfinex-derivatives","SOLF0:USTF0",1757871701278,8.85267507,247.63,247.58,0.02579124]
["bitfinex-derivatives","SOLF0:USTF0",1757871701481,107.02,247.66,247.58,0.02579124]
["bitfinex-derivatives","SOLF0:USTF0",1757871701482,1.64267507,247.59,247.58,0.02579124]
["bitfinex-derivatives","SOLF0:USTF0",1757871701777,8.59267507,247.59,247.58,0.02579124]
["bitfinex-derivatives","SOLF0:USTF0",1757871702875,6.95,247.58,247.54,3.28363256]
["bitfinex-derivatives","SOLF0:USTF0",1757871703072,106.96,247.57,247.54,3.28363256]
["bitfinex-derivatives","SOLF0:USTF0",1757871703370,6.95,247.58,247.56,3.28363256]
["bitfinex-derivatives","SOLF0:USTF0",1757871703571,106.92,247.57,247.56,3.28363256]
["bitfinex-derivatives","SOLF0:USTF0",1757871703968,113.87,247.57,247.56,3.28363256]
["bitfinex-derivatives","SOLF0:USTF0",1757871704186,6.95,247.57,247.54,4.41815027]
["bitfinex-derivatives","SOLF0:USTF0",1757871704572,106.9,247.59,247.54,4.41815027]
["bitfinex-derivatives","SOLF0:USTF0",1757871704877,1.64267507,247.62,247.57,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871704878,106.9,247.6,247.57,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871705077,6.95,247.59,247.57,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871705274,106.9,247.6,247.52,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757871705275,1.64267507,247.58,247.55,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871705477,6.95,247.57,247.55,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871705777,6.95,247.57,247.54,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871706178,6.95,247.57,247.56,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871706380,1.64267507,247.58,247.55,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871706579,6.95,247.57,247.55,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871707478,6.95,247.57,247.54,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871707681,1.64267507,247.58,247.53,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871708478,6.95,247.57,247.53,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871708685,106.72,247.56,247.54,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871708984,6.95,247.57,247.55,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871709191,106.68,247.56,247.55,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871709381,106.64,247.57,247.55,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871709983,106.62,247.57,247.55,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871710182,106.62,247.57,247.54,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871710580,113.57,247.57,247.54,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871712083,6.95,247.56,247.54,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871712882,106.44,247.55,247.54,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871713190,106.44,247.55,247.54,6.4791517]
["bitfinex-derivatives","SOLF0:USTF0",1757871714684,6.95,247.56,247.53,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871714889,106.38,247.55,247.53,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871715084,106.38,247.55,247.52,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871715287,6.51,247.57,247.51,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871715483,6.51,247.55,247.51,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871715990,106.24,247.56,247.51,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871716682,6.51,247.55,247.5,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871716884,106.24,247.56,247.5,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871717086,6.51,247.55,247.5,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871717292,6.51,247.55,247.49,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871717591,6.51,247.55,247.48,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871718592,23.22,247.54,247.48,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871718889,6.51,247.55,247.48,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871719889,6.51,247.58,247.48,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871720090,58.34,247.57,247.47,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871720288,6.51,247.58,247.48,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871720489,6.51,247.56,247.48,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871720985,47.76,247.55,247.48,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871721192,6.51,247.56,247.48,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871721394,70.38,247.54,247.48,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871722692,6.51,247.53,247.48,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871722891,70.38,247.54,247.48,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871723294,6.51,247.53,247.48,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871723596,77.27,247.54,247.48,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871723798,6.51,247.52,247.48,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871724590,1.0529524,247.53,247.47,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871724785,6.51,247.53,247.47,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871725393,0.02567641,247.52,247.47,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871725591,6.53567641,247.52,247.47,9.74020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871725889,0.02567641,247.52,247.47,3.31020753]
["bitfinex-derivatives","SOLF0:USTF0",1757871726095,0.02567641,247.52,247.51,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757871726395,6.51,247.67,247.51,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757871726690,6.51,247.65,247.57,3.31723676]
["bitfinex-derivatives","SOLF0:USTF0",1757871726894,11.91944583,247.71,247.56,3.31723676]
["bitfinex-derivatives","SOLF0:USTF0",1757871726895,7.5629524,247.6,247.56,3.31723676]
["bitfinex-derivatives","SOLF0:USTF0",1757871727294,6.51,247.6,247.57,3.31723676]
["bitfinex-derivatives","SOLF0:USTF0",1757871727490,1.0529524,247.63,247.57,3.31723676]
["bitfinex-derivatives","SOLF0:USTF0",1757871727790,1.0529524,247.63,247.54,10.82298234]
["bitfinex-derivatives","SOLF0:USTF0",1757871727791,1.0529524,247.63,247.55,3.31723676]
["bitfinex-derivatives","SOLF0:USTF0",1757871733300,1.0529524,247.63,247.54,9.74288521]
["bitfinex-derivatives","SOLF0:USTF0",1757871733697,1.0529524,247.63,247.54,0.02564845]
["bitfinex-derivatives","SOLF0:USTF0",1757871733904,6.48,247.59,247.54,0.02564845]
["bitfinex-derivatives","SOLF0:USTF0",1757871734098,1.0529524,247.6,247.54,0.02564845]
["bitfinex-derivatives","SOLF0:USTF0",1757871735101,7.5329524,247.6,247.54,0.02564845]
["bitfinex-derivatives","SOLF0:USTF0",1757871740002,1.0529524,247.57,247.54,0.02564845]
["bitfinex-derivatives","SOLF0:USTF0",1757871740514,6.48,247.56,247.54,0.02564845]
["bitfinex-derivatives","SOLF0:USTF0",1757871740707,1.0529524,247.57,247.54,0.02564845]
["bitfinex-derivatives","SOLF0:USTF0",1757871741108,6.48,247.56,247.54,0.02564845]
["bitfinex-derivatives","SOLF0:USTF0",1757871741307,1.0529524,247.57,247.54,0.02564845]
["bitfinex-derivatives","SOLF0:USTF0",1757871741497,6.48,247.56,247.54,0.02564845]
["bitfinex-derivatives","SOLF0:USTF0",1757871742002,1.0529524,247.57,247.54,0.02564845]
["bitfinex-derivatives","SOLF0:USTF0",1757871742203,6.48,247.56,247.54,0.02564845]
["bitfinex-derivatives","SOLF0:USTF0",1757871743208,1.0529524,247.57,247.54,0.02564845]
["bitfinex-derivatives","SOLF0:USTF0",1757871743403,6.48,247.56,247.54,0.02564845]
["bitfinex-derivatives","SOLF0:USTF0",1757871744299,1.0529524,247.57,247.54,0.02564845]
["bitfinex-derivatives","SOLF0:USTF0",1757871744898,6.48,247.56,247.54,0.02564845]
["bitfinex-derivatives","SOLF0:USTF0",1757871745102,1.0529524,247.57,247.54,0.02564845]
["bitfinex-derivatives","SOLF0:USTF0",1757871745704,6.48,247.56,247.54,0.02564845]
["bitfinex-derivatives","SOLF0:USTF0",1757871746106,6.48,247.65,247.54,0.02564845]
["bitfinex-derivatives","SOLF0:USTF0",1757871746303,7.5329524,247.55,247.54,0.02564845]
["bitfinex-derivatives","SOLF0:USTF0",1757871749105,6.48,247.55,247.54,0.02564845]
["bitfinex-derivatives","SOLF0:USTF0",1757871749307,7.5329524,247.55,247.54,0.02564845]
["bitfinex-derivatives","SOLF0:USTF0",1757871749909,6.48,247.65,247.54,0.02564845]
["bitfinex-derivatives","SOLF0:USTF0",1757871750204,7.5329524,247.58,247.54,0.02564845]
["bitfinex-derivatives","SOLF0:USTF0",1757871750405,1.0529524,247.58,247.54,0.02564845]
["bitfinex-derivatives","SOLF0:USTF0",1757871750607,6.48,247.57,247.54,0.02564845]
["bitfinex-derivatives","SOLF0:USTF0",1757871750908,7.5329524,247.58,247.54,6.43564845]
["bitfinex-derivatives","SOLF0:USTF0",1757871751304,6.48,247.58,247.54,6.43564845]
["bitfinex-derivatives","SOLF0:USTF0",1757871751711,1.0529524,247.59,247.54,6.43564845]
["bitfinex-derivatives","SOLF0:USTF0",1757871751908,6.48,247.58,247.54,6.43564845]
["bitfinex-derivatives","SOLF0:USTF0",1757871753106,1.0529524,247.59,247.55,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757871753307,7.5329524,247.59,247.55,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757871755007,7.5329524,247.59,247.54,0.02564845]
["bitfinex-derivatives","SOLF0:USTF0",1757871755200,1.0529524,247.59,247.55,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757871755404,6.48,247.58,247.54,0.02564845]
["bitfinex-derivatives","SOLF0:USTF0",1757871755810,6.48,247.58,247.54,6.43564845]
["bitfinex-derivatives","SOLF0:USTF0",1757871756205,6.48,247.58,247.54,0.02564845]
["bitfinex-derivatives","SOLF0:USTF0",1757871756406,104.32,247.61,247.54,0.02564845]
["bitfinex-derivatives","SOLF0:USTF0",1757871756407,6.48,247.55,247.54,0.02564845]
["bitfinex-derivatives","SOLF0:USTF0",1757871759211,6.48,247.55,247.45,3.31723676]
["bitfinex-derivatives","SOLF0:USTF0",1757871759405,1.0529524,247.49,247.45,9.72723676]
["bitfinex-derivatives","SOLF0:USTF0",1757871759600,6.48,247.52,247.45,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757871759801,1.0529524,247.49,247.45,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757871760509,7.5329524,247.49,247.45,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757871761810,6.76,247.48,247.43,9.72723676]
["bitfinex-derivatives","SOLF0:USTF0",1757871762009,6.76,247.48,247.44,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757871762812,1.0529524,247.49,247.44,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757871763015,6.76,247.48,247.44,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757871763412,1.0529524,247.49,247.44,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757871763805,6.76,247.48,247.4,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757871764005,1.0529524,247.46,247.4,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757871764819,6.76,247.45,247.38,3.31723676]
["bitfinex-derivatives","SOLF0:USTF0",1757871765108,6.76,247.45,247.37,3.31723676]
["bitfinex-derivatives","SOLF0:USTF0",1757871767211,6.76,247.45,247.36,9.72723676]
["bitfinex-derivatives","SOLF0:USTF0",1757871768314,1.0529524,247.43,247.36,9.72723676]
["bitfinex-derivatives","SOLF0:USTF0",1757871769019,1.0529524,247.43,247.37,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757871769314,1.0529524,247.46,247.37,3.31723676]
["bitfinex-derivatives","SOLF0:USTF0",1757871769516,1.0529524,247.46,247.38,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757871770216,271.4,247.66,247.41,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757871770217,1.0529524,247.52,247.41,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757871771414,1.0529524,247.54,247.41,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757871773017,6.76,247.53,247.41,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757871774421,6.45,247.5,247.41,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757871775015,1.0529524,247.48,247.41,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757871775215,6.45,247.47,247.41,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757871776723,6.45,247.47,247.38,3.31723676]
["bitfinex-derivatives","SOLF0:USTF0",1757871778023,6.45,247.47,247.39,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757871778717,0.02548176,247.45,247.39,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757871778924,0.02548176,247.45,247.39,3.31723676]
["bitfinex-derivatives","SOLF0:USTF0",1757871779326,0.02548176,247.45,247.4,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757871779525,0.02548176,247.45,247.39,3.31723676]
["bitfinex-derivatives","SOLF0:USTF0",1757871779718,0.02548176,247.45,247.4,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757871780625,0.02548176,247.45,247.42,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757871780817,0.02548176,247.45,247.42,3.31723676]
["bitfinex-derivatives","SOLF0:USTF0",1757871781023,0.02548176,247.45,247.43,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757871781222,0.02548176,247.45,247.42,3.31723676]
["bitfinex-derivatives","SOLF0:USTF0",1757871781526,6.45,247.61,247.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757871781822,6.45,247.61,247.5,9.7126439]
["bitfinex-derivatives","SOLF0:USTF0",1757871782328,6.45,247.61,247.51,1.0529524]
["bitfinex-derivatives","SOLF0:USTF0",1757871783731,6.45,247.61,247.5,9.7126439]
["bitfinex-derivatives","SOLF0:USTF0",1757871785032,6.45,247.61,247.5,9.71204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871786737,6.45,247.61,247.5,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757871816262,1.64402122,247.71,247.53,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757871816464,6.6,247.7,247.55,3.32204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871816858,6.6,247.7,247.56,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757871818963,6.6,247.7,247.56,9.70204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871819160,6.6,247.7,247.6,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757871820762,6.6,247.75,247.6,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757871822665,6.5,247.75,247.6,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757871826779,1.64402122,247.72,247.6,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757871826971,44.85,247.71,247.6,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757871827775,6.41,247.7,247.56,9.80204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871827972,38.44,247.71,247.56,9.80204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871828168,38.44,247.71,247.57,3.32204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871828368,38.44,247.71,247.56,9.80204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871828777,6.41,247.67,247.56,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871829769,6.41,247.67,247.53,3.32204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871829974,6.41,247.67,247.52,9.80204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871830374,1.64402122,247.68,247.52,9.80204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871830672,6.41,247.67,247.52,9.80204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871830876,6.41,247.67,247.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871831277,6.41,247.67,247.53,9.80204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871831478,6.41,247.67,247.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871832080,6.41,247.63,247.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871832579,6.41,247.63,247.56,0.02547279]
["bitfinex-derivatives","SOLF0:USTF0",1757871832975,6.41,247.61,247.56,0.02547279]
["bitfinex-derivatives","SOLF0:USTF0",1757871833475,1.64402122,247.64,247.56,0.02547279]
["bitfinex-derivatives","SOLF0:USTF0",1757871833680,102.84,247.63,247.56,0.02547279]
["bitfinex-derivatives","SOLF0:USTF0",1757871834082,6.74,247.63,247.56,0.02547279]
["bitfinex-derivatives","SOLF0:USTF0",1757871835982,6.74,247.63,247.57,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871837185,102.48,247.66,247.57,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871838783,6.74,247.65,247.57,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871841789,6.74,247.69,247.57,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871842584,6.74,247.69,247.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871845793,6.74,247.69,247.58,7.53157632]
["bitfinex-derivatives","SOLF0:USTF0",1757871851496,1.05157632,247.73,247.62,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871852003,7.70157632,247.73,247.65,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871854003,1.05157632,247.7,247.61,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871854200,7.70157632,247.7,247.61,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871854600,271.48,247.77,247.61,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871854898,6.65,247.76,247.67,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871855096,6.65,247.76,247.67,7.53157632]
["bitfinex-derivatives","SOLF0:USTF0",1757871855406,6.65,247.8,247.67,7.53157632]
["bitfinex-derivatives","SOLF0:USTF0",1757871855702,1.05157632,247.83,247.71,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871855907,94.66,247.82,247.71,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871856904,1.05157632,247.83,247.71,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871858408,6.65,247.85,247.71,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871858608,1.05157632,247.82,247.71,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871860212,6.65,247.84,247.71,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871860409,1.05157632,247.8,247.71,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871862111,1.05157632,247.81,247.71,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871862412,1.05157632,247.82,247.71,7.53157632]
["bitfinex-derivatives","SOLF0:USTF0",1757871863215,1.05157632,247.84,247.71,7.53157632]
["bitfinex-derivatives","SOLF0:USTF0",1757871864805,1.05157632,247.84,247.71,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871865012,1.05157632,247.81,247.71,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871865212,1.05157632,247.81,247.71,3.32204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871865409,1.05157632,247.81,247.72,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871867116,6.65,247.82,247.72,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871867316,1.05157632,247.81,247.72,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871869812,6.65,247.82,247.72,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871870018,1.05157632,247.83,247.72,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871870717,1.05157632,247.84,247.74,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871870920,6.65,247.85,247.74,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871871109,1.05157632,247.84,247.74,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871871313,1.05157632,247.83,247.74,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871873519,7.70157632,247.83,247.74,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871874121,6.65,247.83,247.74,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871874317,7.70157632,247.83,247.74,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871874520,7.70157632,247.88,247.76,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871876617,1.05157632,247.85,247.76,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871876920,1.05157632,247.82,247.76,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871878718,6.65,247.81,247.72,7.53157632]
["bitfinex-derivatives","SOLF0:USTF0",1757871878917,1.05157632,247.79,247.72,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871879118,6.65,247.78,247.72,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871879722,6.65,247.78,247.69,3.32204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871880019,6.65,247.78,247.69,1.05157632]
["bitfinex-derivatives","SOLF0:USTF0",1757871880224,6.65,247.78,247.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871880417,6.65,247.78,247.72,1.05157632]
["bitfinex-derivatives","SOLF0:USTF0",1757871881224,1.05157632,247.76,247.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871881420,6.65,247.78,247.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757871881421,6.65,247.78,247.68,1.05157632]
["bitfinex-derivatives","SOLF0:USTF0",1757871882022,6.65,247.78,247.69,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757871882922,6.65,247.78,247.65,3.32204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871883126,6.65,247.78,247.66,1.05157632]
["bitfinex-derivatives","SOLF0:USTF0",1757871883418,6.4,247.75,247.66,1.05157632]
["bitfinex-derivatives","SOLF0:USTF0",1757871884126,6.4,247.75,247.65,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757871884326,6.4,247.72,247.63,1.05157632]
["bitfinex-derivatives","SOLF0:USTF0",1757871884519,6.4,247.72,247.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757871885925,6.4,247.72,247.6,4.42298234]
["bitfinex-derivatives","SOLF0:USTF0",1757871885926,13.48,247.77,247.69,1.05157632]
["bitfinex-derivatives","SOLF0:USTF0",1757871886125,6.4,247.77,247.69,1.05157632]
["bitfinex-derivatives","SOLF0:USTF0",1757871888022,6.4,247.77,247.67,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757871888425,1.05157632,247.76,247.67,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757871888725,6.4,247.77,247.67,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757871889623,6.4,247.77,247.66,1.05157632]
["bitfinex-derivatives","SOLF0:USTF0",1757871889827,6.4,247.74,247.64,3.32204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871890131,6.4,247.74,247.63,4.37361683]
["bitfinex-derivatives","SOLF0:USTF0",1757871891022,6.4,247.71,247.62,9.79204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871891221,6.4,247.71,247.64,1.05157632]
["bitfinex-derivatives","SOLF0:USTF0",1757871892633,12.13,247.92,247.67,1.05157632]
["bitfinex-derivatives","SOLF0:USTF0",1757871892634,6.4,247.75,247.67,1.05157632]
["bitfinex-derivatives","SOLF0:USTF0",1757871894625,6.4,247.75,247.65,9.79204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871894830,6.4,247.75,247.68,1.05157632]
["bitfinex-derivatives","SOLF0:USTF0",1757871896927,6.4,247.75,247.65,9.79204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871897130,6.4,247.75,247.66,1.05157632]
["bitfinex-derivatives","SOLF0:USTF0",1757871897323,20.78,247.75,247.65,9.79204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871897530,7.0,247.74,247.64,4.37361683]
["bitfinex-derivatives","SOLF0:USTF0",1757871898228,7.0,247.74,247.65,3.32204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871901933,7.0,247.74,247.66,3.32204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871902133,7.0,247.74,247.67,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757871902439,7.0,247.74,247.67,9.79204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871903038,1.05157632,247.82,247.7,3.32204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871903339,7.0,247.78,247.7,3.32204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871903539,7.0,247.78,247.69,3.32204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871904037,7.0,247.78,247.68,3.32204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871907142,7.0,247.75,247.67,3.32204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871913033,7.0,247.75,247.68,3.32204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871914236,7.0,247.75,247.67,3.32204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871915244,7.0,247.75,247.66,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757871915245,7.0,247.75,247.66,9.79204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871915746,7.0,247.75,247.67,3.32204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871916046,7.0,247.75,247.66,9.79204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871916636,7.0,247.75,247.67,3.32204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871919046,6.74,247.82,247.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757871919248,6.74,247.82,247.71,9.70204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871919548,50.22,247.82,247.71,9.70204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871919749,6.74,247.82,247.72,3.32204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871920048,91.52,247.82,247.72,3.32204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871920248,6.74,247.82,247.72,3.32204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871921347,6.74,247.82,247.73,3.32204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871921950,6.74,247.82,247.74,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757871922247,6.74,247.82,247.75,3.32204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871923050,6.74,247.82,247.76,3.32204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871923948,6.74,247.82,247.77,3.32204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871924151,6.74,247.82,247.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757871924948,0.7023138,247.94,247.77,3.32204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871924949,6.74,247.86,247.79,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757871927854,6.74,247.86,247.76,3.32204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871928558,6.74,247.86,247.77,3.32204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871928754,6.74,247.86,247.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757871928954,0.7023138,247.94,247.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757871929156,6.74,247.9,247.79,3.32204051]
["bitfinex-derivatives","SOLF0:USTF0",1757871929661,6.74,247.9,247.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757871932159,47.94,247.9,247.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757871933861,6.74,247.9,247.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757871934065,6.74,247.9,247.79,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757871942568,6.62,247.94,247.83,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757871943870,6.62,247.94,247.84,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757871946369,6.62,247.99,247.84,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757871946971,6.62,247.99,247.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757871950169,6.62,247.99,247.87,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757871955278,1.64228354,247.97,247.87,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757871955577,6.45,247.96,247.87,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757871966386,6.45,247.96,247.89,1.64228354]
["bitfinex-derivatives","SOLF0:USTF0",1757871966692,6.45,247.96,247.9,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757871967487,101.74,248.03,247.9,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757871967687,6.45,248.02,247.9,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757871967887,6.45,248.02,247.91,1.04896235]
["bitfinex-derivatives","SOLF0:USTF0",1757871968288,6.45,248.02,247.95,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757871969284,6.45,248.05,247.97,1.04896235]
["bitfinex-derivatives","SOLF0:USTF0",1757871973195,6.45,248.05,247.95,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757871973386,6.45,248.05,247.97,1.04896235]
["bitfinex-derivatives","SOLF0:USTF0",1757871973886,6.45,248.05,247.95,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757871974086,6.45,248.05,247.96,1.04896235]
["bitfinex-derivatives","SOLF0:USTF0",1757871974589,6.45,248.05,247.95,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757871974789,6.45,248.05,247.97,1.04896235]
["bitfinex-derivatives","SOLF0:USTF0",1757871975489,6.45,248.05,248.0,1.04896235]
["bitfinex-derivatives","SOLF0:USTF0",1757871975690,6.31,248.1,248.01,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757871976092,812.67252165,248.29,248.06,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757871976093,6.31,248.15,248.06,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757871976288,6.31,248.15,248.06,7.50896235]
["bitfinex-derivatives","SOLF0:USTF0",1757871977291,6.31,248.15,248.07,1.04896235]
["bitfinex-derivatives","SOLF0:USTF0",1757871977689,6.31,248.13,248.04,1.04896235]
["bitfinex-derivatives","SOLF0:USTF0",1757871978386,7.35896235,248.13,248.04,1.04896235]
["bitfinex-derivatives","SOLF0:USTF0",1757871978993,7.35896235,248.13,248.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757871979187,7.35896235,248.13,248.04,1.04896235]
["bitfinex-derivatives","SOLF0:USTF0",1757871979490,6.31,248.13,248.04,1.04896235]
["bitfinex-derivatives","SOLF0:USTF0",1757871980289,6.31,248.13,248.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757871980290,1.04896235,248.1,247.99,1.04896235]
["bitfinex-derivatives","SOLF0:USTF0",1757871980493,6.31,248.09,247.99,1.04896235]
["bitfinex-derivatives","SOLF0:USTF0",1757871981589,6.31,248.09,247.98,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757871981792,6.31,248.09,247.99,1.04896235]
["bitfinex-derivatives","SOLF0:USTF0",1757871982399,6.31,248.09,247.98,7.50896235]
["bitfinex-derivatives","SOLF0:USTF0",1757871984395,6.31,248.09,247.98,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757871984600,6.31,248.07,247.96,1.04896235]
["bitfinex-derivatives","SOLF0:USTF0",1757871985099,6.31,248.04,247.93,7.50896235]
["bitfinex-derivatives","SOLF0:USTF0",1757871986301,6.31,248.01,247.88,9.75026794]
["bitfinex-derivatives","SOLF0:USTF0",1757871986496,7.35896235,248.01,247.89,1.04896235]
["bitfinex-derivatives","SOLF0:USTF0",1757871987000,6.31,248.01,247.89,1.04896235]
["bitfinex-derivatives","SOLF0:USTF0",1757871987398,6.31,248.01,247.91,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757871987704,6.31,248.01,247.93,1.04896235]
["bitfinex-derivatives","SOLF0:USTF0",1757871989001,6.31,248.01,247.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757871989201,6.31,248.01,247.93,1.04896235]
["bitfinex-derivatives","SOLF0:USTF0",1757871991703,6.31,248.01,247.9,7.50896235]
["bitfinex-derivatives","SOLF0:USTF0",1757871992103,7.35896235,248.01,247.9,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757871992308,7.35896235,248.01,247.9,7.50896235]
["bitfinex-derivatives","SOLF0:USTF0",1757871992506,6.31,248.01,247.9,7.50896235]
["bitfinex-derivatives","SOLF0:USTF0",1757871992804,6.31,248.01,247.93,1.04896235]
["bitfinex-derivatives","SOLF0:USTF0",1757871995704,6.31,248.01,247.92,7.50896235]
["bitfinex-derivatives","SOLF0:USTF0",1757871998107,6.31,247.97,247.86,3.29026794]
["bitfinex-derivatives","SOLF0:USTF0",1757871998402,6.31,247.94,247.87,1.04896235]
["bitfinex-derivatives","SOLF0:USTF0",1757871998703,6.31,248.0,247.9,1.04896235]
["bitfinex-derivatives","SOLF0:USTF0",1757871999101,6.31,247.97,247.87,1.04896235]
["bitfinex-derivatives","SOLF0:USTF0",1757872001008,6.31,247.97,247.84,4.33923029]
["bitfinex-derivatives","SOLF0:USTF0",1757872001306,1.04896235,247.85,247.75,3.29026794]
["bitfinex-derivatives","SOLF0:USTF0",1757872001698,6.35,247.84,247.76,3.29026794]
["bitfinex-derivatives","SOLF0:USTF0",1757872002007,7.39896235,247.84,247.75,3.29026794]
["bitfinex-derivatives","SOLF0:USTF0",1757872002200,7.39896235,247.84,247.74,10.79923029]
["bitfinex-derivatives","SOLF0:USTF0",1757872003007,6.35,247.83,247.74,9.75026794]
["bitfinex-derivatives","SOLF0:USTF0",1757872003307,6.35,247.83,247.74,7.50896235]
["bitfinex-derivatives","SOLF0:USTF0",1757872004001,6.35,247.83,247.74,10.79923029]
["bitfinex-derivatives","SOLF0:USTF0",1757872004207,6.35,247.83,247.74,7.50896235]
["bitfinex-derivatives","SOLF0:USTF0",1757872008509,6.35,247.83,247.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872008706,6.35,247.83,247.73,1.04896235]
["bitfinex-derivatives","SOLF0:USTF0",1757872009014,1.04896235,247.84,247.68,4.42298234]
["bitfinex-derivatives","SOLF0:USTF0",1757872009015,6.35,247.77,247.68,4.33923029]
["bitfinex-derivatives","SOLF0:USTF0",1757872009217,6.35,247.77,247.67,3.29026794]
["bitfinex-derivatives","SOLF0:USTF0",1757872009708,1.04896235,247.75,247.67,3.29026794]
["bitfinex-derivatives","SOLF0:USTF0",1757872009916,1.04896235,247.75,247.65,3.29026794]
["bitfinex-derivatives","SOLF0:USTF0",1757872010113,1.04896235,247.72,247.64,3.29026794]
["bitfinex-derivatives","SOLF0:USTF0",1757872010310,1.04896235,247.72,247.61,10.80923029]
["bitfinex-derivatives","SOLF0:USTF0",1757872010510,6.35,247.71,247.63,3.29026794]
["bitfinex-derivatives","SOLF0:USTF0",1757872011015,6.35,247.71,247.62,3.29026794]
["bitfinex-derivatives","SOLF0:USTF0",1757872011215,6.35,247.71,247.61,10.80923029]
["bitfinex-derivatives","SOLF0:USTF0",1757872012813,6.35,247.71,247.61,7.51896235]
["bitfinex-derivatives","SOLF0:USTF0",1757872013314,6.35,247.71,247.61,1.04896235]
["bitfinex-derivatives","SOLF0:USTF0",1757872013713,6.35,247.71,247.58,4.33923029]
["bitfinex-derivatives","SOLF0:USTF0",1757872013916,6.35,247.71,247.58,1.04896235]
["bitfinex-derivatives","SOLF0:USTF0",1757872014309,6.88,247.68,247.57,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872014710,1.04896235,247.66,247.57,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872015510,6.88,247.65,247.53,1.04896235]
["bitfinex-derivatives","SOLF0:USTF0",1757872016211,6.88,247.65,247.51,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872016413,6.88,247.62,247.51,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872017311,271.12,247.77,247.51,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872017507,1.04896235,247.72,247.59,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872017713,6.88,247.71,247.59,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872019010,1.04896235,247.66,247.55,1.04896235]
["bitfinex-derivatives","SOLF0:USTF0",1757872019213,1.04896235,247.66,247.54,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872019214,6.88,247.65,247.54,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872020319,1.04896235,247.64,247.54,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872021114,1.04896235,247.63,247.54,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872021416,1.04896235,247.6,247.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872021617,6.88,247.59,247.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872021806,1.04896235,247.57,247.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872023013,6.88,247.56,247.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872023209,6.88,247.53,247.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872023417,6.88,247.53,247.35,102.24242721]
["bitfinex-derivatives","SOLF0:USTF0",1757872023418,1.04896235,247.58,247.46,1.04896235]
["bitfinex-derivatives","SOLF0:USTF0",1757872023619,1.04896235,247.58,247.47,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872024815,6.88,247.59,247.47,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872025018,6.88,247.59,247.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872026217,6.88,247.59,247.51,1.04896235]
["bitfinex-derivatives","SOLF0:USTF0",1757872026412,6.88,247.59,247.52,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872029421,6.88,247.57,247.47,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872030418,6.88,247.67,247.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872031316,6.65,247.65,247.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872032323,6.65,247.61,247.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872033619,6.65,247.65,247.51,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872035921,6.65,247.65,247.54,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872036525,6.73252165,247.97,247.54,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872036526,6.65,247.71,247.57,1.64484737]
["bitfinex-derivatives","SOLF0:USTF0",1757872036727,6.65,247.77,247.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872039025,6.65,247.77,247.66,8.12484737]
["bitfinex-derivatives","SOLF0:USTF0",1757872043635,6.65,247.77,247.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872044431,8.29484737,247.77,247.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872045730,8.29484737,247.77,247.6,1.64484737]
["bitfinex-derivatives","SOLF0:USTF0",1757872045934,1.64484737,247.73,247.61,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872046235,6.65,247.72,247.61,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872047036,6.65,247.72,247.56,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872047437,6.65,247.68,247.56,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872051137,6.65,247.64,247.52,9.77026794]
["bitfinex-derivatives","SOLF0:USTF0",1757872051341,6.65,247.64,247.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872051641,6.65,247.6,247.47,9.77026794]
["bitfinex-derivatives","SOLF0:USTF0",1757872053142,6.65,247.6,247.48,3.29026794]
["bitfinex-derivatives","SOLF0:USTF0",1757872053442,1.64484737,247.68,247.49,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757872053443,6.51,247.67,247.49,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757872053641,6.51,247.67,247.52,4.93511531]
["bitfinex-derivatives","SOLF0:USTF0",1757872053835,6.51,247.67,247.54,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757872054640,13.47,247.72,247.57,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757872056238,6.51,247.69,247.57,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757872057247,8.15484737,247.69,247.57,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757872057441,8.15484737,247.69,247.61,0.02546203]
["bitfinex-derivatives","SOLF0:USTF0",1757872057637,6.51,247.64,247.61,0.02546203]
["bitfinex-derivatives","SOLF0:USTF0",1757872057838,6.51,247.69,247.61,0.02546203]
["bitfinex-derivatives","SOLF0:USTF0",1757872058541,6.51,247.63,247.49,3.29026794]
["bitfinex-derivatives","SOLF0:USTF0",1757872058943,6.51,247.61,247.49,3.29026794]
["bitfinex-derivatives","SOLF0:USTF0",1757872060040,6.51,247.61,247.5,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757872060245,0.02545797,247.57,247.5,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757872060444,0.02545797,247.57,247.51,3.29026794]
["bitfinex-derivatives","SOLF0:USTF0",1757872060641,6.51,247.67,247.52,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757872060946,6.51,247.67,247.38,8.81934056]
["bitfinex-derivatives","SOLF0:USTF0",1757872060947,6.51,247.67,247.54,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757872061244,6.51,247.67,247.55,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757872061945,75.64,247.71,247.56,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757872062750,75.64,247.71,247.51,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1757872062751,108.18,247.72,247.58,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757872064945,6.64,247.72,247.58,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757872065143,6.64,247.72,247.59,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872065347,6.64,247.78,247.6,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872065647,6.64,247.78,247.61,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757872066244,6.6656595,247.72,247.61,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757872068046,0.0256595,247.72,247.63,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757872068552,6.64,247.77,247.63,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757872071849,6.64,247.77,247.63,9.68298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872072048,6.64,247.77,247.64,9.68298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872072549,6.64,247.77,247.64,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757872075047,0.02570536,247.73,247.64,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757872077053,0.02570536,247.73,247.6,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757872077054,6.98,247.72,247.6,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757872077954,0.02548969,247.68,247.6,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757872079156,7.00548969,247.68,247.6,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757872080556,7.00548969,247.68,247.56,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872080856,0.02548969,247.68,247.55,9.63298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872081056,6.98,247.67,247.55,9.63298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872081954,6.98,247.67,247.55,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757872083453,6.98,247.67,247.52,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872083651,6.98,247.67,247.51,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757872084355,0.02572632,247.61,247.51,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757872084659,6.98,247.6,247.51,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757872085052,0.02572632,247.61,247.51,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757872085352,0.02572632,247.61,247.51,9.63298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872085552,0.02572632,247.61,247.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757872085857,0.02572632,247.61,247.54,9.63298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872086058,15.48,247.67,247.54,9.63298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872086253,15.48,247.67,247.55,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757872086652,6.98,247.68,247.55,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757872086853,6.98,247.68,247.56,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872087057,6.98,247.68,247.57,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872087254,6.98,247.68,247.58,9.63298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872087954,38.48,247.75,247.59,9.63298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872088258,6.98,247.75,247.61,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757872088453,6.98,247.75,247.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757872088754,6.98,247.75,247.63,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872088957,6.98,247.75,247.65,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872089158,6.98,247.8,247.66,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757872089361,6.98,247.8,247.67,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757872089554,6.98,247.8,247.67,9.63298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872089858,271.3,247.81,247.69,9.63298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872090153,0.02555873,247.76,247.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757872090358,0.02555873,247.76,247.71,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872090657,0.02555873,247.76,247.7,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872090852,0.02555873,247.76,247.71,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757872091356,0.02555873,247.76,247.71,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757872091550,0.02555873,247.76,247.71,9.80298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872091756,0.02555873,247.76,247.72,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757872092150,0.02555873,247.76,247.73,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872092348,0.02555873,247.76,247.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757872092554,0.02555873,247.76,247.73,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872092755,0.02555873,247.76,247.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757872093056,0.02555873,247.76,247.73,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872093253,0.02555873,247.76,247.72,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872093450,0.02555873,247.76,247.73,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757872093658,0.02555873,247.76,247.72,3.71298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872094154,0.02555873,247.76,247.73,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757872094354,0.02555873,247.76,247.72,3.71298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872094754,0.02555873,247.76,247.73,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757872094960,0.02555873,247.76,247.72,3.71298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872095160,0.02555873,247.76,247.73,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757872095360,0.02555873,247.76,247.72,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757872095756,0.02555873,247.76,247.73,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757872095961,0.02555873,247.76,247.72,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757872096161,0.02555873,247.76,247.73,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757872096660,0.02555873,247.76,247.7,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757872106270,6.82,247.9,247.72,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872106474,6.82,247.9,247.75,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872106668,278.41292564,248.1,247.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872106975,6.82,248.01,247.83,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872107777,6.82,248.01,247.83,9.77298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872107967,6.82,248.01,247.83,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872108576,6.82,248.01,247.83,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872108770,6.82,248.01,247.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872109975,6.82,248.01,247.85,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1757872110173,6.82,248.01,247.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872110366,6.82,248.01,247.87,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872111371,9.55541246,248.09,247.89,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872111772,9.55541246,248.09,247.93,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872111975,6.82,248.09,247.93,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872112276,6.82,248.07,247.93,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872113777,6.82,248.07,247.87,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872116875,6.82,248.07,247.88,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1757872117181,6.82,248.07,247.89,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872121577,2.73541246,248.03,247.89,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872121881,6.37,248.02,247.89,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872122383,6.37,248.02,247.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872124285,6.37,248.02,247.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872125784,6.37,248.02,247.87,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872126685,6.37,248.02,247.89,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872126983,34.16,248.09,247.89,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872127281,6.37,248.08,247.91,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872128279,6.37,248.08,247.93,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872131889,2.73541246,248.04,247.87,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872132089,6.37,248.03,247.87,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872135396,6.37,248.03,247.93,0.02550564]
["bitfinex-derivatives","SOLF0:USTF0",1757872137489,2.73541246,247.99,247.93,0.02550564]
["bitfinex-derivatives","SOLF0:USTF0",1757872137998,6.71,247.98,247.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872138896,6.71,248.04,247.87,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872139206,6.71,248.04,247.89,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872139694,6.71,248.04,247.94,1.04834004]
["bitfinex-derivatives","SOLF0:USTF0",1757872139901,6.71,248.04,247.94,7.46834004]
["bitfinex-derivatives","SOLF0:USTF0",1757872141198,6.71,248.04,247.94,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872141402,7.75834004,248.04,247.94,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872141795,6.71,248.04,247.94,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872142994,6.71,248.1,247.89,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872143809,6.71,248.05,247.85,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872144103,6.71,248.0,247.84,9.73298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872144307,6.71,248.0,247.86,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872144504,6.71,248.0,247.86,9.73298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872145104,6.71,248.0,247.91,0.02545449]
["bitfinex-derivatives","SOLF0:USTF0",1757872149409,6.71,248.0,247.92,9.73298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872149609,2.7305824,248.1,247.92,9.73298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872149815,6.71,248.09,247.95,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872150010,6.71,248.09,247.94,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872150210,6.71,248.09,247.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872150211,6.71,248.09,247.95,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872151116,2.7305824,248.05,247.95,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872151319,6.71,248.04,247.92,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872151516,6.71,248.04,247.93,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872151717,6.52,248.13,247.96,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872151910,6.52,248.13,247.99,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872152107,6.52,248.13,247.98,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872152314,6.52,248.13,247.99,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872153606,6.52,248.13,248.0,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872155917,6.52,248.13,248.04,0.02550815]
["bitfinex-derivatives","SOLF0:USTF0",1757872156921,6.52,248.08,247.95,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872157122,6.52,248.06,247.92,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872157323,6.52,248.04,247.91,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872157816,4.51751318,248.14,247.91,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872158016,6.52,248.1,247.93,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872158223,6.52,248.1,247.94,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872158615,6.52,248.08,247.94,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872158923,18.94,248.08,247.95,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872159822,0.02554204,248.04,247.96,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872160125,0.02554204,248.04,247.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872160126,0.02554204,248.04,247.98,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872161222,0.02554204,248.04,247.99,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872161424,0.02554204,248.04,248.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872161618,0.02554204,248.04,248.0,9.79298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872162125,0.02554204,248.04,248.0,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872162329,0.02554204,248.04,248.01,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872162923,0.02554204,248.04,247.99,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872163129,0.02554204,248.04,247.96,4.42298234]
["bitfinex-derivatives","SOLF0:USTF0",1757872163130,0.02554204,248.04,248.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872163327,0.02554204,248.04,248.0,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872163832,0.02554204,248.04,247.99,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872164031,6.54554204,248.04,247.99,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872164230,6.54554204,248.04,247.98,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872164429,6.54554204,248.04,247.96,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872164833,6.52,248.04,247.96,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872165532,6.52,248.04,247.95,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872166127,6.52,248.04,247.94,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872167736,6.52,248.04,247.93,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872168331,6.52,248.04,247.92,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872169737,6.52,248.04,247.94,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872170140,6.52,248.04,247.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872170339,0.0256063,248.01,247.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872170536,0.0256063,248.01,247.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872170734,0.0256063,248.01,247.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872170935,6.52,248.1,247.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872173139,0.02566609,248.07,247.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872175432,0.02566609,248.07,247.99,9.79298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872175638,0.02566609,248.07,248.0,9.79298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872175836,0.02566609,248.07,248.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872176036,6.52,248.14,248.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872178538,0.02562882,248.1,248.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872183747,101.2,248.09,247.98,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872183939,107.56,248.09,247.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872187745,101.2,248.09,247.95,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872187948,7.99853605,248.07,247.95,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872188342,7.99853605,248.07,247.96,9.79298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872188645,101.2,248.06,247.96,9.79298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872188851,6.36,248.07,247.96,9.79298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872189043,37.24,248.07,247.96,9.79298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872189353,1.63853605,248.05,247.94,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872189847,1.63853605,248.05,247.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872190041,61.7,248.04,247.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872190243,0.02548631,248.02,247.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872190443,0.02548631,248.02,247.95,9.79298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872193255,0.02548631,248.02,247.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872193455,6.38548631,248.02,247.94,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872194250,6.38548631,248.02,247.94,9.79298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872194451,6.38548631,248.02,247.94,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872198147,6.38548631,248.02,247.93,9.79298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872198348,6.38548631,248.02,247.92,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872198654,6.76,248.0,247.92,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872199149,6.76,248.0,247.9,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872199953,8.39853605,247.97,247.9,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872200149,6.76,247.97,247.9,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872200353,1.63853605,248.0,247.9,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872200553,1.63853605,248.0,247.91,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872200852,1.63853605,248.0,247.9,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872202753,1.63853605,248.0,247.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872202754,1.63853605,248.0,247.89,9.79298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872202953,6.76,247.99,247.89,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872203953,57.6,248.02,247.85,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872203954,6.76,247.95,247.87,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872204755,35.53853605,248.01,247.88,9.79298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872204950,8.39853605,248.01,247.9,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872205255,33.83853605,248.05,247.93,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872205449,1.63853605,248.05,247.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872206859,1.63853605,248.12,247.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872207059,1.63853605,248.12,248.01,9.79298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872207452,1.63853605,248.12,248.01,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872208461,6.76,248.11,248.01,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872209459,6.76,248.11,247.97,9.79298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872210151,8.39853605,248.11,247.98,9.79298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872210356,8.39853605,248.11,247.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872210559,1.63853605,248.15,248.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872210762,35.83853605,248.15,248.01,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872211156,35.83853605,248.15,248.01,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872211363,35.83853605,248.15,248.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872211864,35.24787034,248.15,248.03,1.04787034]
["bitfinex-derivatives","SOLF0:USTF0",1757872212462,35.24787034,248.15,248.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872212764,35.24787034,248.15,248.03,1.04787034]
["bitfinex-derivatives","SOLF0:USTF0",1757872214255,1.04787034,248.15,248.03,1.04787034]
["bitfinex-derivatives","SOLF0:USTF0",1757872214459,1.04787034,248.15,248.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872215164,0.02558999,248.12,248.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872215468,0.02558999,248.12,248.05,1.04787034]
["bitfinex-derivatives","SOLF0:USTF0",1757872219373,0.02558999,248.12,248.06,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872222587,7.53346033,248.12,248.02,7.52787034]
["bitfinex-derivatives","SOLF0:USTF0",1757872222880,7.53346033,248.12,248.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872224576,1.04787034,248.09,248.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872225178,6.46,248.08,247.97,10.8408516]
["bitfinex-derivatives","SOLF0:USTF0",1757872225482,1.04787034,248.06,247.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872225783,6.46,248.05,247.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872226179,1.04787034,248.06,247.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872226376,1.04787034,248.07,247.97,7.52787034]
["bitfinex-derivatives","SOLF0:USTF0",1757872226585,1.04787034,248.09,247.97,7.52787034]
["bitfinex-derivatives","SOLF0:USTF0",1757872226783,0.02555514,248.04,247.97,7.52787034]
["bitfinex-derivatives","SOLF0:USTF0",1757872228381,0.02555514,248.04,248.03,1.04787034]
["bitfinex-derivatives","SOLF0:USTF0",1757872228579,0.02555514,248.04,248.03,7.52787034]
["bitfinex-derivatives","SOLF0:USTF0",1757872228784,0.02555514,248.04,248.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872238196,0.02555514,248.04,248.03,7.52787034]
["bitfinex-derivatives","SOLF0:USTF0",1757872243103,0.02555514,248.04,248.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872243309,0.02555514,248.04,248.01,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872243807,6.57,248.08,248.01,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872244308,0.02553064,248.07,248.01,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872248508,0.02553064,248.07,248.04,1.04787034]
["bitfinex-derivatives","SOLF0:USTF0",1757872249609,0.02553064,248.07,248.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872251510,0.02553064,248.07,248.06,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872254017,0.02553064,248.07,248.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872254617,0.02553064,248.07,248.03,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872255314,0.02553064,248.07,248.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872255516,0.02553064,248.07,248.03,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872255816,0.02553064,248.07,248.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872256513,0.02553064,248.07,248.03,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872257008,0.02553064,248.07,248.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872258215,6.93553064,248.07,248.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872259816,0.02553064,248.07,248.02,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872260218,0.02553064,248.07,248.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872260418,0.02553064,248.07,248.02,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872260619,0.02553064,248.07,248.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872260819,0.02553064,248.07,248.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872261020,0.02553064,248.07,248.01,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872261314,0.02553064,248.07,248.02,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872262222,0.02553064,248.07,248.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872262422,0.02553064,248.07,248.03,9.79298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872262721,0.02553064,248.07,248.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872262921,0.02553064,248.07,248.03,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872263922,0.02553064,248.07,248.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872264317,0.02553064,248.07,248.04,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872264815,0.02553064,248.07,248.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872265517,0.02553064,248.07,248.04,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872265722,0.02553064,248.07,248.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872268324,0.02553064,248.07,248.03,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872268525,0.02553064,248.07,248.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872269023,0.02553064,248.07,248.03,3.31298126]
["bitfinex-derivatives","SOLF0:USTF0",1757872269423,0.02553064,248.07,248.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872269925,6.91,248.27,248.07,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757872270125,6.91,248.27,248.19,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757872270417,1.04787034,248.3,248.19,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757872270621,1.04787034,248.33,248.22,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757872271217,6.91,248.35,248.22,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757872271428,1.04787034,248.33,248.22,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757872273730,6.91,248.35,248.22,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757872273922,1.63460554,248.37,248.22,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757872274122,6.84,248.39,248.22,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757872274328,6.84,248.36,248.22,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757872275028,1.63460554,248.33,248.22,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757872275231,1.63460554,248.33,248.08,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1757872275232,41.06,248.32,248.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757872275533,6.84,248.28,248.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757872276830,1.63460554,248.25,248.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757872277031,6.84,248.24,248.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757872279634,8.47460554,248.3,248.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757872280432,6.84,248.35,248.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757872280640,8.47460554,248.35,248.18,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757872280938,6.84,248.35,248.18,8.07460554]
["bitfinex-derivatives","SOLF0:USTF0",1757872281140,1.63460554,248.37,248.19,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757872282439,6.84,248.36,248.19,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757872286733,8.47460554,248.36,248.19,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757872286937,6.84,248.36,248.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757872287633,6.84,248.36,248.21,1.63460554]
["bitfinex-derivatives","SOLF0:USTF0",1757872287830,6.84,248.36,248.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757872288036,6.84,248.41,248.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757872288232,6.84,248.41,248.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757872288439,6.84,248.51,248.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757872288740,8.47460554,248.51,248.34,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757872288941,1.63460554,248.49,248.34,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757872289244,1.63460554,248.45,248.24,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872289438,6.84,248.44,248.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757872289634,6.84,248.44,248.29,1.63460554]
["bitfinex-derivatives","SOLF0:USTF0",1757872289834,6.84,248.44,248.3,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757872290439,6.84,248.49,248.3,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757872290640,6.84,248.45,248.3,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757872291340,1.63460554,248.44,248.3,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757872291540,1.63460554,248.42,248.3,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757872291942,6.84,248.41,248.3,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757872293947,1.63460554,248.4,248.3,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757872295242,6.84,248.41,248.3,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757872296537,6.84,248.41,248.33,0.02548844]
["bitfinex-derivatives","SOLF0:USTF0",1757872296750,6.84,248.41,248.33,6.46548844]
["bitfinex-derivatives","SOLF0:USTF0",1757872297650,8.47460554,248.47,248.33,6.46548844]
["bitfinex-derivatives","SOLF0:USTF0",1757872298049,8.47460554,248.47,248.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757872299749,6.84,248.47,248.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757872300057,1.63460554,248.51,248.34,1.63460554]
["bitfinex-derivatives","SOLF0:USTF0",1757872300349,6.84,248.5,248.36,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757872301254,6.89,248.46,248.36,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757872301749,6.89,248.5,248.36,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757872305049,1.63460554,248.47,248.36,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757872305252,6.89,248.46,248.36,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757872309851,6.89,248.46,248.31,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757872310053,6.89,248.42,248.25,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757872310259,6.89,248.38,248.25,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757872310850,6.89,248.38,248.29,0.02549284]
["bitfinex-derivatives","SOLF0:USTF0",1757872312061,6.89,248.38,248.3,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757872312456,6.89,248.38,248.29,0.02549284]
["bitfinex-derivatives","SOLF0:USTF0",1757872321173,6.89,248.38,248.29,1.66009838]
["bitfinex-derivatives","SOLF0:USTF0",1757872324772,6.89,248.38,248.29,0.02549284]
["bitfinex-derivatives","SOLF0:USTF0",1757872327175,6.89,248.38,248.29,1.66009838]
["bitfinex-derivatives","SOLF0:USTF0",1757872327677,6.81,248.49,248.33,8.07460554]
["bitfinex-derivatives","SOLF0:USTF0",1757872330567,15.82,248.5,248.33,11.36790306]
["bitfinex-derivatives","SOLF0:USTF0",1757872331275,6.32,248.49,248.33,11.36790306]
["bitfinex-derivatives","SOLF0:USTF0",1757872331475,6.32,248.49,248.34,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872331878,6.32,248.49,248.35,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757872332179,6.32,248.49,248.35,9.72329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872332380,15.82,248.5,248.35,9.72329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872332574,1.63460554,248.51,248.35,9.72329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872332873,6.32,248.5,248.38,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757872333074,6.32,248.5,248.42,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757872334173,6.32,248.5,248.39,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872334378,6.32,248.5,248.36,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872334580,6.32,248.5,248.37,1.63460554]
["bitfinex-derivatives","SOLF0:USTF0",1757872335877,6.32,248.5,248.41,1.04475335]
["bitfinex-derivatives","SOLF0:USTF0",1757872336476,6.32,248.5,248.41,7.47475335]
["bitfinex-derivatives","SOLF0:USTF0",1757872337676,6.32,248.5,248.41,1.04475335]
["bitfinex-derivatives","SOLF0:USTF0",1757872339881,6.32,248.48,248.38,1.04475335]
["bitfinex-derivatives","SOLF0:USTF0",1757872340283,6.32,248.48,248.41,0.0254282]
["bitfinex-derivatives","SOLF0:USTF0",1757872342685,1.04475335,248.47,248.41,0.0254282]
["bitfinex-derivatives","SOLF0:USTF0",1757872342885,107.1,248.46,248.41,0.0254282]
["bitfinex-derivatives","SOLF0:USTF0",1757872343495,1.04475335,248.44,248.41,0.0254282]
["bitfinex-derivatives","SOLF0:USTF0",1757872343784,6.32,248.43,248.41,0.0254282]
["bitfinex-derivatives","SOLF0:USTF0",1757872344182,6.32,248.42,248.32,1.04475335]
["bitfinex-derivatives","SOLF0:USTF0",1757872344385,6.32,248.4,248.32,1.04475335]
["bitfinex-derivatives","SOLF0:USTF0",1757872345993,6.32,248.4,248.31,1.04475335]
["bitfinex-derivatives","SOLF0:USTF0",1757872348695,6.32,248.4,248.28,4.33805087]
["bitfinex-derivatives","SOLF0:USTF0",1757872349095,6.32,248.37,248.28,4.33805087]
["bitfinex-derivatives","SOLF0:USTF0",1757872349399,6.32,248.37,248.28,1.04475335]
["bitfinex-derivatives","SOLF0:USTF0",1757872349596,6.32,248.37,248.27,9.72329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872349894,6.32,248.37,248.27,10.76805087]
["bitfinex-derivatives","SOLF0:USTF0",1757872350591,6.32,248.37,248.27,7.47475335]
["bitfinex-derivatives","SOLF0:USTF0",1757872350788,6.32,248.37,248.27,10.76805087]
["bitfinex-derivatives","SOLF0:USTF0",1757872350998,6.32,248.37,248.3,1.04475335]
["bitfinex-derivatives","SOLF0:USTF0",1757872351296,7.36475335,248.41,248.3,7.50475335]
["bitfinex-derivatives","SOLF0:USTF0",1757872351801,0.0254317,248.38,248.3,7.50475335]
["bitfinex-derivatives","SOLF0:USTF0",1757872353201,0.0254317,248.38,248.3,10.79805087]
["bitfinex-derivatives","SOLF0:USTF0",1757872353993,6.32,248.37,248.3,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872359910,6.32,248.37,248.28,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872360402,6.32,248.37,248.28,9.75329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872361202,6.32,248.37,248.28,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872363006,1.04475335,248.35,248.28,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872366506,6.46,248.34,248.28,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872366710,6.46,248.34,248.26,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872367111,6.46,248.34,248.25,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872367815,1.04475335,248.35,248.24,10.64805087]
["bitfinex-derivatives","SOLF0:USTF0",1757872368014,6.46,248.34,248.24,10.64805087]
["bitfinex-derivatives","SOLF0:USTF0",1757872368212,6.46,248.34,248.24,4.33805087]
["bitfinex-derivatives","SOLF0:USTF0",1757872368412,6.46,248.34,248.25,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757872369515,7.50475335,248.34,248.25,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757872372314,1.04475335,248.31,248.23,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872372519,6.46,248.27,248.18,79.52806948]
["bitfinex-derivatives","SOLF0:USTF0",1757872372719,6.46,248.27,248.17,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872372921,1.04475335,248.25,248.16,9.60329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872373114,1.04475335,248.25,248.16,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757872373315,6.46,248.24,248.16,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757872374524,16.34,248.31,248.16,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757872374716,1.04475335,248.28,248.16,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757872374922,1.04475335,248.28,248.18,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757872377023,1.04475335,248.25,248.18,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757872377226,6.3,248.24,248.14,7.43475335]
["bitfinex-derivatives","SOLF0:USTF0",1757872377525,6.3,248.24,248.14,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757872379823,6.3,248.21,248.1,280.20329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872380022,6.3,248.21,248.1,9.68329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872380328,6.3,248.21,248.11,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757872380527,6.3,248.21,248.11,7.43475335]
["bitfinex-derivatives","SOLF0:USTF0",1757872380729,16.34,248.31,248.11,7.43475335]
["bitfinex-derivatives","SOLF0:USTF0",1757872380730,1.04475335,248.24,248.12,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757872381024,1.04475335,248.24,248.13,10.72805087]
["bitfinex-derivatives","SOLF0:USTF0",1757872381328,6.3,248.23,248.13,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757872381819,6.3,248.2,248.13,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757872382022,7.34475335,248.24,248.13,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757872382426,7.34475335,248.24,248.13,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872382629,7.34475335,248.24,248.14,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757872383024,6.3,248.24,248.14,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757872383225,7.34475335,248.24,248.14,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757872383820,1.04475335,248.21,248.11,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872384027,6.3,248.2,248.1,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757872384228,7.34475335,248.24,248.11,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872384527,7.34475335,248.24,248.13,9.68329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872384927,7.34475335,248.24,248.13,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757872386729,6.3,248.24,248.14,9.68329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872387033,6.3,248.24,248.14,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757872387830,7.34475335,248.24,248.14,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757872388031,6.3,248.2,248.11,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872388241,6.3,248.2,248.1,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757872389233,1.04475335,248.18,248.1,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757872390939,6.3,248.2,248.1,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757872391332,270.58,248.37,248.04,16.21149465]
["bitfinex-derivatives","SOLF0:USTF0",1757872391333,1.04475335,248.28,248.17,1.04475335]
["bitfinex-derivatives","SOLF0:USTF0",1757872391531,6.47,248.29,248.18,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872392543,1.04475335,248.28,248.18,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872394041,6.47,248.29,248.18,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872394344,7.51475335,248.29,248.18,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872397841,6.47,248.25,248.13,9.76329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872398039,6.47,248.25,248.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872401439,6.47,248.25,248.14,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872401645,6.47,248.25,248.15,9.76329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872401842,32.32,248.34,248.16,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872402046,8.10574677,248.33,248.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872403749,6.47,248.33,248.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872403945,6.47,248.33,248.19,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872404148,6.47,248.33,248.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872404549,6.47,248.33,248.2,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872404755,6.47,248.33,248.21,9.76329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872405443,6.47,248.33,248.22,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872407857,6.47,248.37,248.23,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872408050,6.47,248.37,248.26,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872408051,0.02539358,248.3,248.26,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872408651,0.02539358,248.3,248.26,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872408955,0.02539358,248.3,248.27,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872409456,0.02539358,248.3,248.26,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872409657,0.02539358,248.3,248.27,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872409855,0.02539358,248.3,248.25,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872410052,0.02539358,248.3,248.27,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872410447,0.02539358,248.3,248.26,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872410852,0.02539358,248.3,248.27,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872411054,0.02539358,248.3,248.26,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872411256,0.02539358,248.3,248.27,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872411652,0.02539358,248.3,248.26,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872412152,0.02539358,248.3,248.25,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872412857,0.02539358,248.3,248.26,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872413258,0.02539358,248.3,248.25,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872414053,0.02539358,248.3,248.26,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872414254,0.02539358,248.3,248.25,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872414657,0.02539358,248.3,248.26,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872415358,0.02539358,248.3,248.25,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872415548,0.02539358,248.3,248.24,9.76329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872415752,0.02539358,248.3,248.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872418860,6.47,248.29,248.18,9.76329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872419050,1.63574677,248.26,248.18,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872419255,1.63574677,248.26,248.14,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872419256,6.47,248.25,248.14,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872420854,35.65,248.25,248.14,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872421958,1.63574677,248.22,248.12,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872422164,6.5,248.21,248.12,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872422561,6.5,248.21,248.11,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872423567,6.5,248.21,248.09,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872423568,6.5,248.21,248.1,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872424865,1.63574677,248.19,248.09,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872425068,1.63574677,248.19,248.06,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872425069,6.5,248.18,248.06,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872426869,6.5,248.18,248.05,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872428867,1.63574677,248.25,248.08,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872429067,6.5,248.24,248.1,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872430576,1.63574677,248.22,248.1,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872430768,6.5,248.21,248.1,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872431370,97.45574677,248.22,248.06,9.76329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872431572,6.5,248.21,248.06,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872432068,107.18,248.21,248.06,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872433274,6.5,248.17,248.06,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872434073,6.5,248.12,248.03,0.92778]
["bitfinex-derivatives","SOLF0:USTF0",1757872437771,107.18,248.12,248.03,0.92778]
["bitfinex-derivatives","SOLF0:USTF0",1757872437969,6.5,248.12,248.03,0.92778]
["bitfinex-derivatives","SOLF0:USTF0",1757872438170,15.92,248.12,248.03,0.92778]
["bitfinex-derivatives","SOLF0:USTF0",1757872438372,6.9,248.08,248.03,0.92778]
["bitfinex-derivatives","SOLF0:USTF0",1757872438579,1.63574677,248.09,248.03,0.92778]
["bitfinex-derivatives","SOLF0:USTF0",1757872439775,6.9,248.08,248.03,0.92778]
["bitfinex-derivatives","SOLF0:USTF0",1757872440076,1.63574677,248.09,248.03,0.92778]
["bitfinex-derivatives","SOLF0:USTF0",1757872440472,6.9,248.08,248.03,0.92778]
["bitfinex-derivatives","SOLF0:USTF0",1757872440979,6.9,248.09,248.03,0.92778]
["bitfinex-derivatives","SOLF0:USTF0",1757872444979,43.42,248.09,248.03,0.92778]
["bitfinex-derivatives","SOLF0:USTF0",1757872445576,6.9,248.09,248.03,0.92778]
["bitfinex-derivatives","SOLF0:USTF0",1757872445879,43.4,248.09,248.03,0.92778]
["bitfinex-derivatives","SOLF0:USTF0",1757872446879,79.69574677,248.09,248.03,0.92778]
["bitfinex-derivatives","SOLF0:USTF0",1757872448183,109.23574677,248.09,248.03,0.92778]
["bitfinex-derivatives","SOLF0:USTF0",1757872450080,8.53574677,248.09,248.03,0.92778]
["bitfinex-derivatives","SOLF0:USTF0",1757872450271,44.99574677,248.09,248.03,0.92778]
["bitfinex-derivatives","SOLF0:USTF0",1757872452481,6.9,248.09,248.03,0.92778]
["bitfinex-derivatives","SOLF0:USTF0",1757872454984,1.63574677,248.06,248.03,0.92778]
["bitfinex-derivatives","SOLF0:USTF0",1757872455681,6.75,248.05,248.03,0.92778]
["bitfinex-derivatives","SOLF0:USTF0",1757872456786,1.63574677,248.06,248.03,0.92778]
["bitfinex-derivatives","SOLF0:USTF0",1757872456975,6.75,248.05,248.03,0.92778]
["bitfinex-derivatives","SOLF0:USTF0",1757872458487,1.63574677,248.06,248.03,0.92778]
["bitfinex-derivatives","SOLF0:USTF0",1757872458789,6.75,248.05,248.03,0.92778]
["bitfinex-derivatives","SOLF0:USTF0",1757872459681,1.63574677,248.06,248.03,0.92778]
["bitfinex-derivatives","SOLF0:USTF0",1757872459983,7.79875325,248.04,248.03,0.92778]
["bitfinex-derivatives","SOLF0:USTF0",1757872464985,6.75,248.04,248.03,0.92778]
["bitfinex-derivatives","SOLF0:USTF0",1757872465187,7.79875325,248.04,248.03,0.92778]
["bitfinex-derivatives","SOLF0:USTF0",1757872469289,42.25875325,248.04,248.03,0.92778]
["bitfinex-derivatives","SOLF0:USTF0",1757872470184,1.04875325,248.04,248.03,0.92778]
["bitfinex-derivatives","SOLF0:USTF0",1757872470387,1.04875325,248.07,248.04,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872471190,1.04875325,248.08,248.03,0.92778]
["bitfinex-derivatives","SOLF0:USTF0",1757872471387,1.04875325,248.11,248.04,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872473690,1.04875325,248.09,248.04,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872474790,1.04875325,248.09,248.03,0.92778]
["bitfinex-derivatives","SOLF0:USTF0",1757872475391,1.04875325,248.09,248.04,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872475890,6.75,248.08,248.04,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872476092,1.04875325,248.09,248.04,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872476591,1.04875325,248.11,248.03,7.39778]
["bitfinex-derivatives","SOLF0:USTF0",1757872476792,1.04875325,248.11,248.04,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872477092,1.04875325,248.11,248.04,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872477396,1.04875325,248.11,248.05,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872477984,1.04875325,248.14,248.05,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872478190,101.68875325,248.14,248.05,9.76329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872478593,100.64,248.14,248.06,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872478792,101.68875325,248.14,248.06,9.76329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872479191,1.04875325,248.14,248.06,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872482794,107.37,248.16,248.08,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757872482998,108.41875325,248.16,248.08,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757872483396,1.04875325,248.16,248.08,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757872483593,1.04875325,248.16,248.09,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757872484794,1.04875325,248.16,248.09,9.61329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872486299,1.04875325,248.16,248.09,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757872486899,1.04875325,248.16,248.09,9.61329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872487194,1.04875325,248.16,248.09,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757872489403,100.62,248.18,248.09,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757872489601,1.04875325,248.19,248.09,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757872491094,1.04875325,248.19,248.09,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872491399,1.04875325,248.19,248.1,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757872492900,1.04875325,248.19,248.11,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757872493101,6.38,248.21,248.11,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757872493304,1.04875325,248.2,248.11,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757872498107,6.39,248.22,248.11,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757872498315,1.04875325,248.21,248.11,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757872498615,1.04875325,248.21,248.12,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872498817,1.04875325,248.21,248.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872499916,1.04875325,248.24,248.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872500116,6.39,248.26,248.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872500309,1.04875325,248.24,248.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872502520,1.04875325,248.15,248.09,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872505821,1.04875325,248.18,248.09,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872506021,1.04875325,248.18,248.08,11.96960637]
["bitfinex-derivatives","SOLF0:USTF0",1757872506022,1.04875325,248.21,248.1,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872506327,1.04875325,248.21,248.11,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872508526,1.04875325,248.18,248.11,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872510230,1.04875325,248.15,248.11,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872510528,7.43875325,248.15,248.11,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872510729,1.04875325,248.15,248.09,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872512332,1.04875325,248.15,248.09,9.76329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872513332,1.04875325,248.15,248.09,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872514338,1.04875325,248.15,248.09,9.76329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872514739,1.04875325,248.18,248.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872515340,1.04875325,248.18,248.1,9.75329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872519142,6.55,248.27,248.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872519337,6.55,248.27,248.18,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872519531,1.04875325,248.29,248.19,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872519730,1.04875325,248.29,248.2,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872520839,6.55,248.31,248.2,9.75329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872521038,1.04875325,248.29,248.2,9.75329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872521236,1.04875325,248.29,248.21,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872521842,1.04875325,248.29,248.2,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872521843,6.55,248.31,248.2,9.75329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872523341,6.55,248.31,248.21,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872527134,6.55,248.28,248.2,9.75329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872527739,8.18485537,248.28,248.2,9.75329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872528142,1.63485537,248.33,248.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872528342,1.63485537,248.35,248.23,9.75329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872528546,6.55,248.35,248.27,3.29329752]
["bitfinex-derivatives","SOLF0:USTF0",1757872528740,6.55,248.35,248.28,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872533950,6.55,248.35,248.24,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757872534647,8.18485537,248.35,248.24,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757872542554,6.55,248.35,248.24,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757872542754,6.36,248.32,248.24,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757872547754,6.36,248.32,248.21,3.29802106]
["bitfinex-derivatives","SOLF0:USTF0",1757872550557,7.99485537,248.32,248.2,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757872551256,6.36,248.31,248.2,9.66802106]
["bitfinex-derivatives","SOLF0:USTF0",1757872552859,6.36,248.31,248.21,3.29802106]
["bitfinex-derivatives","SOLF0:USTF0",1757872554659,1.63485537,248.32,248.2,9.66802106]
["bitfinex-derivatives","SOLF0:USTF0",1757872555056,6.36,248.31,248.2,9.66802106]
["bitfinex-derivatives","SOLF0:USTF0",1757872555256,1.63485537,248.28,248.2,9.66802106]
["bitfinex-derivatives","SOLF0:USTF0",1757872555457,6.83,248.27,248.2,9.66802106]
["bitfinex-derivatives","SOLF0:USTF0",1757872556159,6.83,248.27,248.2,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757872557356,6.83,248.27,248.2,9.66802106]
["bitfinex-derivatives","SOLF0:USTF0",1757872558453,6.83,248.27,248.2,3.29802106]
["bitfinex-derivatives","SOLF0:USTF0",1757872558664,6.83,248.27,248.19,3.29802106]
["bitfinex-derivatives","SOLF0:USTF0",1757872559662,6.83,248.27,248.18,3.29802106]
["bitfinex-derivatives","SOLF0:USTF0",1757872559866,6.83,248.27,248.17,3.29802106]
["bitfinex-derivatives","SOLF0:USTF0",1757872560161,6.83,248.23,248.17,3.29802106]
["bitfinex-derivatives","SOLF0:USTF0",1757872560366,6.83,248.23,248.16,3.29802106]
["bitfinex-derivatives","SOLF0:USTF0",1757872560667,6.83,248.23,248.15,3.29802106]
["bitfinex-derivatives","SOLF0:USTF0",1757872560856,6.83,248.23,248.16,9.75802106]
["bitfinex-derivatives","SOLF0:USTF0",1757872561062,1.63485537,248.4,248.16,9.75802106]
["bitfinex-derivatives","SOLF0:USTF0",1757872561063,6.83,248.28,248.17,3.29802106]
["bitfinex-derivatives","SOLF0:USTF0",1757872561766,1.63485537,248.25,248.17,3.29802106]
["bitfinex-derivatives","SOLF0:USTF0",1757872561968,6.83,248.24,248.17,3.29802106]
["bitfinex-derivatives","SOLF0:USTF0",1757872562671,6.83,248.24,248.16,9.75802106]
["bitfinex-derivatives","SOLF0:USTF0",1757872562860,6.83,248.24,248.16,3.29802106]
["bitfinex-derivatives","SOLF0:USTF0",1757872563966,6.83,248.24,248.15,3.29802106]
["bitfinex-derivatives","SOLF0:USTF0",1757872564163,6.83,248.24,248.16,3.29802106]
["bitfinex-derivatives","SOLF0:USTF0",1757872565163,6.83,248.24,248.15,3.29802106]
["bitfinex-derivatives","SOLF0:USTF0",1757872566166,6.83,248.24,248.14,3.29802106]
["bitfinex-derivatives","SOLF0:USTF0",1757872567174,6.83,248.24,248.13,3.29802106]
["bitfinex-derivatives","SOLF0:USTF0",1757872567972,6.83,248.2,248.11,3.29802106]
["bitfinex-derivatives","SOLF0:USTF0",1757872568571,6.83,248.2,248.11,9.75802106]
["bitfinex-derivatives","SOLF0:USTF0",1757872568770,6.83,248.2,248.12,3.29802106]
["bitfinex-derivatives","SOLF0:USTF0",1757872568971,1.63485537,248.21,248.13,9.75802106]
["bitfinex-derivatives","SOLF0:USTF0",1757872569170,1.63485537,248.21,248.13,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872569570,8.46485537,248.21,248.13,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872569777,8.46485537,248.21,248.12,3.29802106]
["bitfinex-derivatives","SOLF0:USTF0",1757872570375,8.46485537,248.21,248.09,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872570376,8.46485537,248.21,248.11,3.29802106]
["bitfinex-derivatives","SOLF0:USTF0",1757872571174,8.46485537,248.21,248.09,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872571175,8.46485537,248.21,248.1,3.29802106]
["bitfinex-derivatives","SOLF0:USTF0",1757872571374,8.46485537,248.21,248.11,3.29802106]
["bitfinex-derivatives","SOLF0:USTF0",1757872572178,8.46485537,248.21,248.09,9.75802106]
["bitfinex-derivatives","SOLF0:USTF0",1757872572179,6.73,248.2,248.09,9.75802106]
["bitfinex-derivatives","SOLF0:USTF0",1757872572378,1.63485537,248.21,248.09,9.75802106]
["bitfinex-derivatives","SOLF0:USTF0",1757872572676,6.73,248.2,248.09,9.75802106]
["bitfinex-derivatives","SOLF0:USTF0",1757872572882,1.63485537,248.21,248.09,9.75802106]
["bitfinex-derivatives","SOLF0:USTF0",1757872573080,6.73,248.2,248.09,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872573981,6.73,248.16,248.09,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872574179,6.73,248.16,248.03,5.31884336]
["bitfinex-derivatives","SOLF0:USTF0",1757872574180,6.73,248.16,248.04,3.29802106]
["bitfinex-derivatives","SOLF0:USTF0",1757872574375,6.73,248.16,248.03,0.92778]
["bitfinex-derivatives","SOLF0:USTF0",1757872574978,39.41,248.16,248.04,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872580582,6.73,248.14,248.04,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872581773,6.73,248.08,248.03,0.92778]
["bitfinex-derivatives","SOLF0:USTF0",1757872581982,7.77822864,248.09,248.03,0.92778]
["bitfinex-derivatives","SOLF0:USTF0",1757872584481,1.04822864,248.06,248.03,0.92778]
["bitfinex-derivatives","SOLF0:USTF0",1757872584875,6.73,248.05,248.03,0.92778]
["bitfinex-derivatives","SOLF0:USTF0",1757872585677,59.10822864,248.06,248.03,0.92778]
["bitfinex-derivatives","SOLF0:USTF0",1757872585879,6.73,248.04,248.03,0.92778]
["bitfinex-derivatives","SOLF0:USTF0",1757872587783,7.13,248.04,247.85,3.29802106]
["bitfinex-derivatives","SOLF0:USTF0",1757872588079,1.04822864,247.94,247.84,73.02695633]
["bitfinex-derivatives","SOLF0:USTF0",1757872588383,1.04822864,247.98,247.86,1.04822864]
["bitfinex-derivatives","SOLF0:USTF0",1757872588693,1.04822864,247.98,247.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872588987,6.73,247.97,247.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872589681,6.73,247.93,247.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872589879,1.04822864,247.91,247.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872591579,6.73,247.9,247.79,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872592783,1.04822864,247.98,247.8,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872593082,1.04822864,247.95,247.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872594286,6.73,247.94,247.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872594487,7.77822864,247.94,247.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872596178,1.04822864,247.94,247.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872596383,1.04822864,247.98,247.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872596583,6.73,247.99,247.86,1.04822864]
["bitfinex-derivatives","SOLF0:USTF0",1757872596787,6.73,247.99,247.9,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872597579,12.09,248.22,247.92,1.04822864]
["bitfinex-derivatives","SOLF0:USTF0",1757872597784,6.73,248.04,247.93,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872599882,1.04822864,248.06,247.93,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872600082,1.04822864,247.99,247.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872600389,1.04822864,247.96,247.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872607199,1.04822864,247.98,247.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872609895,6.99,248.02,247.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872610096,1.04822864,247.99,247.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872612504,8.03822864,247.99,247.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872612699,8.03822864,247.96,247.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872612899,1.04822864,247.93,247.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872613095,8.03822864,247.93,247.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872613602,1.04822864,247.93,247.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872613807,8.03822864,247.93,247.84,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872614803,24.05959561,248.12,247.84,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872614804,1.04822864,247.94,247.84,9.76992084]
["bitfinex-derivatives","SOLF0:USTF0",1757872615000,1.04822864,247.94,247.85,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872615200,1.04822864,247.97,247.85,7.52822864]
["bitfinex-derivatives","SOLF0:USTF0",1757872616006,1.04822864,247.97,247.85,10.81814948]
["bitfinex-derivatives","SOLF0:USTF0",1757872616206,1.04822864,247.97,247.86,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872617102,6.84,247.96,247.86,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872617302,1.04822864,247.94,247.86,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872619006,6.84,247.93,247.86,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872619211,1.04822864,247.91,247.85,3.28992084]
["bitfinex-derivatives","SOLF0:USTF0",1757872619404,1.04822864,247.91,247.84,3.28992084]
["bitfinex-derivatives","SOLF0:USTF0",1757872620311,1.04822864,247.91,247.83,3.28992084]
["bitfinex-derivatives","SOLF0:USTF0",1757872620706,1.04822864,247.91,247.84,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872620907,6.84,247.92,247.84,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872622204,6.84,247.96,247.84,9.76992084]
["bitfinex-derivatives","SOLF0:USTF0",1757872622399,7.88822864,247.93,247.84,9.76992084]
["bitfinex-derivatives","SOLF0:USTF0",1757872622812,6.84,247.99,247.86,3.28992084]
["bitfinex-derivatives","SOLF0:USTF0",1757872623104,1.04822864,247.98,247.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872623408,1.04822864,247.98,247.89,9.76992084]
["bitfinex-derivatives","SOLF0:USTF0",1757872623905,6.84,247.99,247.89,9.76992084]
["bitfinex-derivatives","SOLF0:USTF0",1757872624112,6.84,247.99,247.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872626211,6.84,247.99,247.91,9.76992084]
["bitfinex-derivatives","SOLF0:USTF0",1757872626906,6.84,247.99,247.86,1.04822864]
["bitfinex-derivatives","SOLF0:USTF0",1757872626907,6.84,248.03,247.92,9.76992084]
["bitfinex-derivatives","SOLF0:USTF0",1757872627214,6.84,248.03,247.95,3.28992084]
["bitfinex-derivatives","SOLF0:USTF0",1757872627610,6.84,248.03,247.94,3.28992084]
["bitfinex-derivatives","SOLF0:USTF0",1757872628112,6.84,248.03,247.95,3.28992084]
["bitfinex-derivatives","SOLF0:USTF0",1757872628915,6.84,248.03,247.94,3.28992084]
["bitfinex-derivatives","SOLF0:USTF0",1757872629215,6.84,248.03,247.95,3.28992084]
["bitfinex-derivatives","SOLF0:USTF0",1757872629406,6.84,248.03,247.91,4.39106336]
["bitfinex-derivatives","SOLF0:USTF0",1757872629407,6.84,248.0,247.94,3.28992084]
["bitfinex-derivatives","SOLF0:USTF0",1757872629712,1.04822864,247.98,247.93,3.28992084]
["bitfinex-derivatives","SOLF0:USTF0",1757872629908,6.84,247.97,247.92,3.28992084]
["bitfinex-derivatives","SOLF0:USTF0",1757872630310,1.04822864,247.98,247.92,3.28992084]
["bitfinex-derivatives","SOLF0:USTF0",1757872630814,6.84,247.97,247.91,3.28992084]
["bitfinex-derivatives","SOLF0:USTF0",1757872631811,7.88822864,247.97,247.91,3.28992084]
["bitfinex-derivatives","SOLF0:USTF0",1757872634011,7.88822864,247.97,247.9,3.28992084]
["bitfinex-derivatives","SOLF0:USTF0",1757872637415,7.88822864,247.97,247.91,3.28992084]
["bitfinex-derivatives","SOLF0:USTF0",1757872638421,1.04822864,247.99,247.92,3.28992084]
["bitfinex-derivatives","SOLF0:USTF0",1757872638621,1.04822864,247.99,247.93,3.28992084]
["bitfinex-derivatives","SOLF0:USTF0",1757872640113,6.32,248.01,247.94,3.28992084]
["bitfinex-derivatives","SOLF0:USTF0",1757872640314,7.36822864,248.01,247.94,3.28992084]
["bitfinex-derivatives","SOLF0:USTF0",1757872643126,7.36822864,248.01,247.95,3.28992084]
["bitfinex-derivatives","SOLF0:USTF0",1757872643823,6.32,248.01,247.95,3.28992084]
["bitfinex-derivatives","SOLF0:USTF0",1757872649826,6.32,248.01,247.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872650735,6.32,248.01,247.9,6.58659504]
["bitfinex-derivatives","SOLF0:USTF0",1757872650736,6.32,248.06,247.98,9.79748774]
["bitfinex-derivatives","SOLF0:USTF0",1757872650936,6.32,248.06,248.01,3.31748774]
["bitfinex-derivatives","SOLF0:USTF0",1757872651136,6.32,248.06,248.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872654040,6.32,248.1,248.0,3.31748774]
["bitfinex-derivatives","SOLF0:USTF0",1757872654335,6.32,248.1,247.99,3.31748774]
["bitfinex-derivatives","SOLF0:USTF0",1757872655337,6.32,248.1,248.02,3.31748774]
["bitfinex-derivatives","SOLF0:USTF0",1757872655737,6.32,248.1,248.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872655738,6.32,248.1,248.01,3.31748774]
["bitfinex-derivatives","SOLF0:USTF0",1757872656036,6.32,248.1,248.0,9.79748774]
["bitfinex-derivatives","SOLF0:USTF0",1757872658239,6.32,248.1,248.0,9.78723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872661444,6.32,248.1,248.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872674355,1.63871221,248.09,248.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872674557,6.73,248.08,248.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872675653,6.73,248.14,248.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872675862,6.73,248.12,248.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872676463,6.73,248.12,248.01,3.30723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872676665,6.73,248.12,248.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872677067,6.73,248.12,248.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872677451,6.73,248.12,248.03,9.78723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872678358,6.73,248.12,248.04,3.30723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872678562,6.73,248.12,248.03,9.78723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872678961,6.73,248.12,248.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872679460,6.73,248.12,248.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872680464,6.73,248.12,248.04,9.78723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872682061,65.99,248.18,248.05,9.78723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872682263,65.99,248.18,248.09,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872683565,8.36871221,248.22,248.1,3.30723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872683767,8.36871221,248.22,248.11,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872683967,8.36871221,248.22,248.11,9.78723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872684369,8.36871221,248.22,248.11,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872685466,8.36871221,248.22,248.11,9.78723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872686665,8.36871221,248.22,248.11,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872692072,6.73,248.22,248.11,9.78723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872692374,6.73,248.22,248.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872692566,270.92,248.25,248.13,9.76723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872692766,270.92,248.25,248.14,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872693172,8.14871221,248.26,248.14,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872694273,8.14871221,248.26,248.14,9.76723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872694473,8.14871221,248.26,248.14,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872694773,6.51,248.25,248.14,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872696774,6.51,248.39,248.16,3.30723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872697079,6.51,248.34,248.21,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872699470,1.63871221,248.31,248.21,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872699673,1.63871221,248.27,248.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872699870,6.51,248.26,248.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872703789,1.04685994,248.23,248.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872704392,6.51,248.26,248.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872704581,1.04685994,248.23,248.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872704986,7.55685994,248.23,248.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872705689,1.04685994,248.2,248.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872707590,1.04685994,248.2,248.1,57.32884603]
["bitfinex-derivatives","SOLF0:USTF0",1757872707891,1.04685994,248.2,248.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872711491,1.04685994,248.2,248.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872712294,7.55685994,248.23,248.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872712995,6.51,248.23,248.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872713292,7.55685994,248.23,248.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872713882,7.55685994,248.23,248.14,1.04685994]
["bitfinex-derivatives","SOLF0:USTF0",1757872714285,6.51,248.23,248.15,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872716392,6.51,248.3,248.18,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872717091,6.51,248.3,248.2,1.04685994]
["bitfinex-derivatives","SOLF0:USTF0",1757872717296,6.51,248.3,248.21,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872723293,6.51,248.3,248.21,7.50685994]
["bitfinex-derivatives","SOLF0:USTF0",1757872727505,6.51,248.3,248.21,10.81409603]
["bitfinex-derivatives","SOLF0:USTF0",1757872727900,6.51,248.3,248.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872728206,6.51,248.3,248.24,1.04685994]
["bitfinex-derivatives","SOLF0:USTF0",1757872728406,6.51,248.3,248.24,4.35409603]
["bitfinex-derivatives","SOLF0:USTF0",1757872728804,1.04685994,248.36,248.25,3.30723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872729000,6.63,248.35,248.25,9.76723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872729407,6.63,248.35,248.25,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872731999,6.63,248.35,248.25,9.76723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872732504,6.63,248.35,248.26,3.30723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872732703,6.63,248.35,248.25,9.76723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872733105,1.04685994,248.36,248.25,9.76723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872733505,6.63,248.35,248.25,9.76723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872734001,1.04685994,248.36,248.25,9.76723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872734198,6.9,248.35,248.25,9.76723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872734404,1.04685994,248.36,248.25,9.76723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872735814,6.9,248.35,248.25,9.76723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872736213,6.9,248.32,248.24,3.30723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872736510,6.9,248.32,248.23,3.30723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872739507,1.04685994,248.3,248.23,3.30723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872739815,6.9,248.29,248.22,3.30723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872741114,6.9,248.29,248.21,9.76723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872741314,6.9,248.29,248.21,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872741612,6.9,248.29,248.21,9.76723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872743711,6.9,248.29,248.21,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872745511,7.94685994,248.33,248.23,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872745718,7.94685994,248.33,248.23,9.76723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872746114,6.9,248.32,248.23,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872750319,6.9,248.32,248.23,9.76723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872750519,6.9,248.32,248.25,1.04685994]
["bitfinex-derivatives","SOLF0:USTF0",1757872750716,6.9,248.32,248.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757872752421,6.9,248.32,248.24,3.30723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872752624,6.9,248.32,248.22,3.30723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872752820,6.9,248.32,248.23,3.30723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872753024,6.9,248.32,248.22,3.30723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872753218,6.9,248.32,248.24,1.04685994]
["bitfinex-derivatives","SOLF0:USTF0",1757872753425,6.9,248.32,248.24,4.35409603]
["bitfinex-derivatives","SOLF0:USTF0",1757872754726,6.9,248.32,248.25,3.30723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872756425,6.9,248.32,248.26,3.30723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872756825,6.9,248.32,248.25,1.04685994]
["bitfinex-derivatives","SOLF0:USTF0",1757872757125,6.9,248.32,248.25,4.35409603]
["bitfinex-derivatives","SOLF0:USTF0",1757872757328,6.9,248.32,248.26,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872757533,6.9,248.32,248.29,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872758628,6.9,248.32,248.28,1.04685994]
["bitfinex-derivatives","SOLF0:USTF0",1757872758819,6.9,248.32,248.28,7.51685994]
["bitfinex-derivatives","SOLF0:USTF0",1757872759026,6.9,248.32,248.29,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872760727,1.04685994,248.39,248.29,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872760926,6.38,248.38,248.29,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872761127,6.38,248.38,248.29,9.77723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872761727,6.38,248.39,248.29,9.77723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872761927,6.38,248.39,248.29,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872764929,6.38,248.35,248.29,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872766130,6.38,248.35,248.28,3.30723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872766330,6.38,248.35,248.26,3.30723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872769435,6.38,248.33,248.26,3.30723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872769632,6.38,248.33,248.24,3.30723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872769829,1.63399574,248.3,248.23,3.30723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872770132,6.38,248.29,248.21,9.77723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872770638,6.38,248.25,248.19,3.30723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872770829,6.38,248.25,248.18,3.30723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872771736,6.38,248.25,248.17,9.77723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872774248,6.38,248.25,248.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757872776249,6.38,248.25,248.16,3.30723609]
["bitfinex-derivatives","SOLF0:USTF0",1757872776651,6.38,248.23,248.12,4.39106336]
["bitfinex-derivatives","SOLF0:USTF0",1757872776942,6.38,248.16,248.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757872777148,6.38,248.16,248.03,10.93106336]
["bitfinex-derivatives","SOLF0:USTF0",1757872777351,6.38,248.16,248.03,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757872779842,6.38,248.16,248.0,1.63399574]
["bitfinex-derivatives","SOLF0:USTF0",1757872779843,1.63399574,248.12,248.0,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757872780144,6.38,248.11,248.0,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757872780542,6.38,248.08,248.0,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757872782349,8.01399574,248.08,247.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757872785053,27.87399574,248.08,247.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757872787053,8.01399574,248.08,247.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757872787851,34.97399574,248.08,247.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757872788451,47.45399574,248.08,247.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757872788654,8.01399574,248.08,247.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757872789151,21.83399574,248.08,247.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757872789748,8.01399574,248.08,247.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757872789952,6.38,248.08,247.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757872790354,18.56,248.08,247.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757872790955,6.38,248.08,247.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757872791252,31.78,248.08,247.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757872791449,6.38,248.08,247.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757872793956,6.42,248.08,247.9,8.16399574]
["bitfinex-derivatives","SOLF0:USTF0",1757872794351,6.42,248.08,247.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757872794952,15.24,248.07,247.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757872795249,22.84,248.07,247.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757872795455,6.42,248.06,247.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757872796558,1.63399574,248.01,247.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757872796748,6.42,248.0,247.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757872800150,6.42,248.0,247.82,1.63399574]
["bitfinex-derivatives","SOLF0:USTF0",1757872800356,6.42,247.96,247.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757872800758,6.42,247.96,247.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757872802065,6.42,247.96,247.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757872802367,6.42,247.93,247.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757872802860,1.63399574,247.99,247.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757872803066,8.05399574,247.99,247.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757872803360,6.42,247.99,247.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757872806065,6.42,247.99,247.9,1.63399574]
["bitfinex-derivatives","SOLF0:USTF0",1757872806366,6.42,247.99,247.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757872807769,6.42,247.99,247.83,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1757872807770,1.63399574,247.99,247.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757872807964,6.42,247.98,247.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757872808766,14.08,247.98,247.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757872809164,21.34,247.98,247.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757872809769,6.42,247.98,247.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757872810164,6.42,247.96,247.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757872810871,1.63399574,247.95,247.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757872811172,6.42,247.94,247.8,1.63399574]
["bitfinex-derivatives","SOLF0:USTF0",1757872811368,6.42,247.94,247.78,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757872811669,33.84,247.94,247.78,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757872812771,6.39,247.93,247.78,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757872812965,52.58,247.92,247.78,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757872813166,6.39,247.89,247.78,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757872813368,6.39,247.89,247.69,0.70224294]
["bitfinex-derivatives","SOLF0:USTF0",1757872813564,6.39,247.89,247.72,8.05399574]
["bitfinex-derivatives","SOLF0:USTF0",1757872813769,6.39,247.87,247.73,8.05399574]
["bitfinex-derivatives","SOLF0:USTF0",1757872814974,1.63399574,247.9,247.73,8.05399574]
["bitfinex-derivatives","SOLF0:USTF0",1757872815180,6.39,247.88,247.73,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872815679,6.39,247.88,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872815984,1.63399574,247.85,247.68,8.05399574]
["bitfinex-derivatives","SOLF0:USTF0",1757872816186,6.39,247.83,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872816381,6.39,247.81,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872817082,6.39,247.81,247.43,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1757872817083,6.39,247.76,247.55,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872817282,6.39,247.73,247.58,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872817976,31.14,247.72,247.58,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872818175,6.39,247.71,247.58,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872818380,6.39,247.71,247.56,1.63399574]
["bitfinex-derivatives","SOLF0:USTF0",1757872818578,60.76,247.7,247.56,1.63399574]
["bitfinex-derivatives","SOLF0:USTF0",1757872818776,6.39,247.69,247.56,1.63399574]
["bitfinex-derivatives","SOLF0:USTF0",1757872818980,16.46,247.68,247.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872819280,37.49,247.69,247.57,8.05399574]
["bitfinex-derivatives","SOLF0:USTF0",1757872819682,56.96,247.68,247.57,8.05399574]
["bitfinex-derivatives","SOLF0:USTF0",1757872819882,1.63399574,247.72,247.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872820086,35.05,247.71,247.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872820289,6.39,247.71,247.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872820482,6.39,247.69,247.53,8.05399574]
["bitfinex-derivatives","SOLF0:USTF0",1757872820683,6.39,247.67,247.53,8.05399574]
["bitfinex-derivatives","SOLF0:USTF0",1757872821178,6.39,247.67,247.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872821381,6.39,247.67,247.51,1.63399574]
["bitfinex-derivatives","SOLF0:USTF0",1757872821581,6.08,247.66,247.51,1.63399574]
["bitfinex-derivatives","SOLF0:USTF0",1757872821785,6.39,247.65,247.51,1.63399574]
["bitfinex-derivatives","SOLF0:USTF0",1757872822291,6.39,247.65,247.52,8.05399574]
["bitfinex-derivatives","SOLF0:USTF0",1757872824189,6.39,247.65,247.52,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872824890,7.62,247.64,247.52,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872825090,6.39,247.65,247.52,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872825592,7.62,247.64,247.52,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872825791,1.05217001,247.63,247.52,7.47217001]
["bitfinex-derivatives","SOLF0:USTF0",1757872826585,19.84,247.62,247.52,7.47217001]
["bitfinex-derivatives","SOLF0:USTF0",1757872826892,1.05217001,247.63,247.52,7.47217001]
["bitfinex-derivatives","SOLF0:USTF0",1757872828082,35.92,247.62,247.52,7.47217001]
["bitfinex-derivatives","SOLF0:USTF0",1757872828286,46.74,247.62,247.52,7.47217001]
["bitfinex-derivatives","SOLF0:USTF0",1757872828485,1.05217001,247.63,247.52,7.47217001]
["bitfinex-derivatives","SOLF0:USTF0",1757872828691,57.02,247.62,247.52,7.47217001]
["bitfinex-derivatives","SOLF0:USTF0",1757872828891,6.39,247.65,247.52,7.47217001]
["bitfinex-derivatives","SOLF0:USTF0",1757872829091,67.83217001,247.64,247.52,7.47217001]
["bitfinex-derivatives","SOLF0:USTF0",1757872830392,1.05217001,247.7,247.59,1.05217001]
["bitfinex-derivatives","SOLF0:USTF0",1757872830581,82.39,247.69,247.59,1.05217001]
["bitfinex-derivatives","SOLF0:USTF0",1757872831083,6.39,247.69,247.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872831284,38.24,247.68,247.59,1.05217001]
["bitfinex-derivatives","SOLF0:USTF0",1757872831480,38.24,247.68,247.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872832290,1.05217001,247.67,247.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872832680,75.95217001,247.67,247.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872832884,1.05217001,247.67,247.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872834494,101.3,247.68,247.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872834693,1.05217001,247.67,247.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872834892,6.39,247.66,247.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872836591,107.63,247.66,247.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872836989,6.39,247.66,247.52,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872837292,1.05217001,247.63,247.52,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872837704,101.22,247.65,247.44,1.05217001]
["bitfinex-derivatives","SOLF0:USTF0",1757872837705,1.05217001,247.57,247.44,1.05217001]
["bitfinex-derivatives","SOLF0:USTF0",1757872837996,1.05217001,247.57,247.45,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872838695,1.05217001,247.54,247.45,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872839292,1.05217001,247.61,247.48,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872840088,1.05217001,247.61,247.48,7.47217001]
["bitfinex-derivatives","SOLF0:USTF0",1757872842087,1.05217001,247.61,247.48,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872842497,6.58,247.6,247.48,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872842690,1.05217001,247.55,247.48,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757872843992,1.05217001,247.52,247.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757872844193,1.05217001,247.52,247.37,1.05217001]
["bitfinex-derivatives","SOLF0:USTF0",1757872844393,1.05217001,247.49,247.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757872844902,1.05217001,247.52,247.41,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757872845903,1.05217001,247.55,247.43,1.05217001]
["bitfinex-derivatives","SOLF0:USTF0",1757872846098,1.05217001,247.55,247.44,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757872846804,1.05217001,247.52,247.44,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757872848104,1.05217001,247.53,247.44,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757872850602,15.64,247.52,247.39,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757872850807,7.63217001,247.49,247.39,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757872851407,271.38,247.59,247.39,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757872851408,64.39217001,247.53,247.39,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757872851708,1.05217001,247.53,247.39,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757872852204,7.63217001,247.53,247.39,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757872852604,1.05217001,247.5,247.39,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757872854306,1.05217001,247.55,247.43,1.05217001]
["bitfinex-derivatives","SOLF0:USTF0",1757872854502,1.05217001,247.55,247.42,1.05217001]
["bitfinex-derivatives","SOLF0:USTF0",1757872854703,1.05217001,247.55,247.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757872857710,6.31,247.71,247.46,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757872858014,1.05217001,247.57,247.46,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757872860109,1.05217001,247.61,247.5,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757872860506,7.36217001,247.61,247.5,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757872860907,1.05217001,247.58,247.5,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757872863813,1.05217001,247.61,247.5,7.44217001]
["bitfinex-derivatives","SOLF0:USTF0",1757872864013,1.05217001,247.64,247.5,7.44217001]
["bitfinex-derivatives","SOLF0:USTF0",1757872865412,6.31,247.69,247.54,1.05217001]
["bitfinex-derivatives","SOLF0:USTF0",1757872865618,1.05217001,247.68,247.55,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757872865813,1.05217001,247.67,247.55,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757872866513,1.05217001,247.67,247.55,7.44217001]
["bitfinex-derivatives","SOLF0:USTF0",1757872866715,52.55162098,247.76,247.55,10.72650811]
["bitfinex-derivatives","SOLF0:USTF0",1757872866716,1.05217001,247.7,247.55,10.72650811]
["bitfinex-derivatives","SOLF0:USTF0",1757872866916,1.05217001,247.7,247.56,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757872867217,37.08,247.73,247.59,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757872867218,1.05217001,247.73,247.59,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757872867611,1.05217001,247.73,247.62,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757872868106,52.55162098,247.76,247.62,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757872868311,1.05217001,247.75,247.61,4.33650811]
["bitfinex-derivatives","SOLF0:USTF0",1757872868614,1.05217001,247.69,247.63,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757872870810,1.05217001,247.66,247.57,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757872871113,1.05217001,247.66,247.52,1.05217001]
["bitfinex-derivatives","SOLF0:USTF0",1757872871114,1.05217001,247.63,247.52,3.2843381]
["bitfinex-derivatives","SOLF0:USTF0",1757872871315,1.05217001,247.6,247.52,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757872871515,1.05217001,247.57,247.52,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757872871712,1.05217001,247.57,247.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757872872112,1.05217001,247.57,247.49,10.2743381]
["bitfinex-derivatives","SOLF0:USTF0",1757872872315,1.05217001,247.57,247.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757872873115,1.05217001,247.57,247.49,10.2743381]
["bitfinex-derivatives","SOLF0:USTF0",1757872873320,1.05217001,247.57,247.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757872875614,7.96217001,247.51,247.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757872875819,1.05217001,247.44,247.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757872877721,2.74386118,247.49,247.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757872878819,6.91,247.48,247.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757872879222,11.92386118,247.54,247.34,3.2843381]
["bitfinex-derivatives","SOLF0:USTF0",1757872879424,11.92386118,247.54,247.31,5.09444891]
["bitfinex-derivatives","SOLF0:USTF0",1757872879425,11.92386118,247.54,247.36,3.2843381]
["bitfinex-derivatives","SOLF0:USTF0",1757872879613,2.74386118,247.54,247.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757872879820,49.39,247.56,247.38,3.2843381]
["bitfinex-derivatives","SOLF0:USTF0",1757872880020,6.91,247.51,247.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757872885725,51.69,247.51,247.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757872889741,88.22,247.5,247.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757872890040,6.91,247.49,247.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757872890840,38.32,247.48,247.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757872891243,6.91,247.47,247.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757872896346,6.91,247.47,247.32,10.2743381]
["bitfinex-derivatives","SOLF0:USTF0",1757872896545,6.91,247.47,247.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757872896846,6.32,247.58,247.34,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757872897050,102.7,247.57,247.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757872897243,6.32,247.56,247.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757872898342,6.32,247.56,247.37,9.9243381]
["bitfinex-derivatives","SOLF0:USTF0",1757872898645,6.32,247.56,247.39,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757872899242,41.46,247.6,247.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757872899243,6.32,247.6,247.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757872899642,6.32,247.6,247.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757872899942,6.32,247.6,247.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757872907859,7.9639951,247.6,247.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757872908053,6.95,247.55,247.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757872908654,1.6439951,247.48,247.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757872908958,8.5939951,247.48,247.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757872909354,8.5939951,247.48,247.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757872911853,6.95,247.48,247.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757872912756,4.33158643,247.46,247.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757872912962,6.95,247.45,247.3,3.2843381]
["bitfinex-derivatives","SOLF0:USTF0",1757872913162,6.95,247.45,247.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757872913460,6.95,247.45,247.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757872914457,6.95,247.45,247.32,9.9943381]
["bitfinex-derivatives","SOLF0:USTF0",1757872915163,6.95,247.45,247.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757872915455,6.95,247.45,247.32,9.9943381]
["bitfinex-derivatives","SOLF0:USTF0",1757872915756,6.84,247.45,247.32,9.9943381]
["bitfinex-derivatives","SOLF0:USTF0",1757872915961,6.84,247.45,247.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757872917160,6.84,247.45,247.3,3.2843381]
["bitfinex-derivatives","SOLF0:USTF0",1757872918558,21.1,247.45,247.3,3.2843381]
["bitfinex-derivatives","SOLF0:USTF0",1757872918863,6.84,247.45,247.3,3.2843381]
["bitfinex-derivatives","SOLF0:USTF0",1757872919063,19.18,247.45,247.3,3.2843381]
["bitfinex-derivatives","SOLF0:USTF0",1757872919763,30.9,247.45,247.3,3.2843381]
["bitfinex-derivatives","SOLF0:USTF0",1757872920065,6.84,247.45,247.31,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757872920566,6.84,247.45,247.31,9.8843381]
["bitfinex-derivatives","SOLF0:USTF0",1757872920766,39.53158643,247.46,247.31,9.8843381]
["bitfinex-derivatives","SOLF0:USTF0",1757872920962,6.84,247.45,247.31,9.8843381]
["bitfinex-derivatives","SOLF0:USTF0",1757872921361,39.53158643,247.46,247.31,9.8843381]
["bitfinex-derivatives","SOLF0:USTF0",1757872921961,6.84,247.45,247.31,9.8843381]
["bitfinex-derivatives","SOLF0:USTF0",1757872922163,6.84,247.45,247.29,3.2843381]
["bitfinex-derivatives","SOLF0:USTF0",1757872922362,6.84,247.45,247.28,3.2843381]
["bitfinex-derivatives","SOLF0:USTF0",1757872923275,6.84,247.45,247.27,3.2843381]
["bitfinex-derivatives","SOLF0:USTF0",1757872923566,6.84,247.43,247.27,3.2843381]
["bitfinex-derivatives","SOLF0:USTF0",1757872924175,6.84,247.41,247.27,3.2843381]
["bitfinex-derivatives","SOLF0:USTF0",1757872924972,15.78,247.41,247.27,3.2843381]
["bitfinex-derivatives","SOLF0:USTF0",1757872925273,6.84,247.39,247.27,3.2843381]
["bitfinex-derivatives","SOLF0:USTF0",1757872925470,4.33158643,247.4,247.26,9.8843381]
["bitfinex-derivatives","SOLF0:USTF0",1757872925778,6.84,247.39,247.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757872926167,39.96,247.38,247.21,9.8843381]
["bitfinex-derivatives","SOLF0:USTF0",1757872926472,6.84,247.33,247.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757872926670,6.84,247.33,247.18,3.2843381]
["bitfinex-derivatives","SOLF0:USTF0",1757872926868,6.84,247.33,247.16,9.8843381]
["bitfinex-derivatives","SOLF0:USTF0",1757872927066,4.33158643,247.34,247.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757872927270,84.44,247.33,247.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757872927469,4.33158643,247.28,247.12,3.2843381]
["bitfinex-derivatives","SOLF0:USTF0",1757872927666,4.33158643,247.28,247.09,9.8843381]
["bitfinex-derivatives","SOLF0:USTF0",1757872927866,6.84,247.27,247.09,9.8843381]
["bitfinex-derivatives","SOLF0:USTF0",1757872928076,6.84,247.27,247.09,9.93545009]
["bitfinex-derivatives","SOLF0:USTF0",1757872928273,4.33158643,247.28,247.09,9.93545009]
["bitfinex-derivatives","SOLF0:USTF0",1757872928475,6.84,247.27,247.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757872928874,47.64,247.26,247.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757872929077,82.96,247.25,247.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757872929379,6.84,247.25,247.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757872929567,6.84,247.23,247.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757872930173,4.33158643,247.22,247.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757872930672,6.84,247.21,247.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757872930878,40.22,247.2,247.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757872931176,6.84,247.19,247.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757872931774,6.34,247.15,247.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757872932170,6.34,247.15,246.98,3.33545009]
["bitfinex-derivatives","SOLF0:USTF0",1757872932370,6.34,247.15,246.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757872932975,6.34,247.15,246.99,8.40046295]
["bitfinex-derivatives","SOLF0:USTF0",1757872933480,6.34,247.2,247.0,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757872933679,6.34,247.2,246.96,4.03987501]
["bitfinex-derivatives","SOLF0:USTF0",1757872933680,6.34,247.2,247.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757872934684,6.34,247.2,247.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757872936180,6.34,247.29,247.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757872936480,12.02,247.29,247.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757872937286,6.34,247.29,247.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757872937780,4.33920833,247.38,247.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757872937781,6.34,247.34,247.09,3.33545009]
["bitfinex-derivatives","SOLF0:USTF0",1757872937978,6.34,247.34,247.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757872938984,6.34,247.37,247.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757872939583,6.34,247.37,247.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757872940681,6.34,247.37,247.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757872949488,6.34,247.37,247.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757872952392,6.34,247.37,247.2,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1757872952597,6.34,247.37,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757872955798,6.34,247.37,247.21,7.80443364]
["bitfinex-derivatives","SOLF0:USTF0",1757872955799,1.05443364,247.34,247.21,7.80443364]
["bitfinex-derivatives","SOLF0:USTF0",1757872958801,1.05443364,247.34,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757872959399,7.39443364,247.34,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757872967304,7.39443364,247.34,247.21,3.33545009]
["bitfinex-derivatives","SOLF0:USTF0",1757872967514,7.39443364,247.34,247.22,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757872969715,1.05443364,247.31,247.22,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757872971019,7.50443364,247.31,247.22,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757872973311,1.05443364,247.28,247.22,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757872974920,1.05443364,247.28,247.18,3.33545009]
["bitfinex-derivatives","SOLF0:USTF0",1757872975113,6.75,247.24,247.17,3.33545009]
["bitfinex-derivatives","SOLF0:USTF0",1757872975319,1.05443364,247.23,247.17,3.33545009]
["bitfinex-derivatives","SOLF0:USTF0",1757872976118,6.75,247.22,247.15,3.33545009]
["bitfinex-derivatives","SOLF0:USTF0",1757872976320,1.05443364,247.2,247.14,9.81545009]
["bitfinex-derivatives","SOLF0:USTF0",1757872976515,6.75,247.19,247.15,3.33545009]
["bitfinex-derivatives","SOLF0:USTF0",1757872977319,5.42,247.32,247.16,3.33545009]
["bitfinex-derivatives","SOLF0:USTF0",1757872977512,12.1,247.37,247.12,9.81545009]
["bitfinex-derivatives","SOLF0:USTF0",1757872977513,32.42,247.31,247.12,9.81545009]
["bitfinex-derivatives","SOLF0:USTF0",1757872977716,7.80443364,247.2,247.13,3.33545009]
["bitfinex-derivatives","SOLF0:USTF0",1757872978114,6.75,247.16,247.1,3.33545009]
["bitfinex-derivatives","SOLF0:USTF0",1757872979220,6.75,247.16,247.08,3.33545009]
["bitfinex-derivatives","SOLF0:USTF0",1757872979611,1.05443364,247.14,247.08,3.33545009]
["bitfinex-derivatives","SOLF0:USTF0",1757872980019,6.75,247.13,247.06,3.33545009]
["bitfinex-derivatives","SOLF0:USTF0",1757872980216,6.75,247.13,247.05,3.33545009]
["bitfinex-derivatives","SOLF0:USTF0",1757872981322,6.75,247.13,247.04,3.33545009]
["bitfinex-derivatives","SOLF0:USTF0",1757872981524,24.40142242,247.21,247.04,3.33545009]
["bitfinex-derivatives","SOLF0:USTF0",1757872981525,1.05443364,247.15,247.04,3.33545009]
["bitfinex-derivatives","SOLF0:USTF0",1757872981718,7.80443364,247.15,247.05,3.33545009]
["bitfinex-derivatives","SOLF0:USTF0",1757872982114,7.80443364,247.15,247.07,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872982514,6.75,247.15,247.07,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872982719,6.75,247.15,247.07,9.81545009]
["bitfinex-derivatives","SOLF0:USTF0",1757872983218,6.75,247.15,247.07,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872983622,1.05443364,247.17,247.07,9.81545009]
["bitfinex-derivatives","SOLF0:USTF0",1757872984224,1.05443364,247.14,247.04,3.33545009]
["bitfinex-derivatives","SOLF0:USTF0",1757872984419,6.75,247.13,247.03,3.33545009]
["bitfinex-derivatives","SOLF0:USTF0",1757872985626,6.75,247.13,247.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872985926,6.75,247.18,247.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872986128,6.75,247.18,247.07,1.05443364]
["bitfinex-derivatives","SOLF0:USTF0",1757872986427,6.75,247.18,247.08,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872987722,6.75,247.16,247.08,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872988322,6.75,247.16,247.03,7.53443364]
["bitfinex-derivatives","SOLF0:USTF0",1757872988523,6.75,247.13,247.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872988823,7.80443364,247.13,247.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872989526,6.75,247.17,247.06,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872992224,1.05443364,247.15,247.06,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872992425,6.72,247.14,247.06,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872994817,1.05443364,247.18,247.06,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872995019,6.72,247.18,247.06,7.53443364]
["bitfinex-derivatives","SOLF0:USTF0",1757872997331,6.72,247.18,247.06,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757872997530,6.72,247.18,247.06,7.53443364]
["bitfinex-derivatives","SOLF0:USTF0",1757872997929,7.77443364,247.18,247.06,7.53443364]
["bitfinex-derivatives","SOLF0:USTF0",1757872998825,6.72,247.18,247.06,7.53443364]
["bitfinex-derivatives","SOLF0:USTF0",1757872999031,7.77443364,247.18,247.06,7.53443364]
["bitfinex-derivatives","SOLF0:USTF0",1757873000229,6.72,247.18,247.06,7.53443364]
["bitfinex-derivatives","SOLF0:USTF0",1757873002034,6.72,247.18,247.06,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757873002236,6.72,247.18,247.07,1.05443364]
["bitfinex-derivatives","SOLF0:USTF0",1757873002835,6.72,247.18,247.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757873004140,4.51751318,247.42,247.16,1.05443364]
["bitfinex-derivatives","SOLF0:USTF0",1757873004332,1.05443364,247.32,247.19,1.05443364]
["bitfinex-derivatives","SOLF0:USTF0",1757873004532,6.72,247.31,247.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757873006936,65.34,247.36,247.15,7.52443364]
["bitfinex-derivatives","SOLF0:USTF0",1757873006937,1.05443364,247.27,247.15,7.52443364]
["bitfinex-derivatives","SOLF0:USTF0",1757873007134,6.72,247.26,247.15,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757873008943,6.72,247.33,247.16,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757873009841,6.72,247.33,247.16,9.80545009]
["bitfinex-derivatives","SOLF0:USTF0",1757873010041,6.72,247.33,247.16,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757873010442,6.72,247.33,247.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757873012743,6.72,247.33,247.18,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757873013041,6.72,247.33,247.11,6.58659504]
["bitfinex-derivatives","SOLF0:USTF0",1757873013042,6.72,247.33,247.21,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757873018542,1.64867727,247.41,247.23,1.64867727]
["bitfinex-derivatives","SOLF0:USTF0",1757873018850,6.72,247.4,247.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757873020652,6.72,247.4,247.26,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757873022049,6.72,247.4,247.25,3.33545009]
["bitfinex-derivatives","SOLF0:USTF0",1757873022050,6.72,247.4,247.28,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757873023455,6.72,247.4,247.28,9.8576885]
["bitfinex-derivatives","SOLF0:USTF0",1757873026057,6.72,247.4,247.28,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757873027554,1.64867727,247.47,247.28,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757873027761,6.94,247.44,247.3,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757873028861,6.94,247.44,247.32,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757873029555,6.94,247.41,247.32,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757873029754,6.94,247.41,247.28,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757873032049,6.94,247.41,247.28,76.71]
["bitfinex-derivatives","SOLF0:USTF0",1757873032356,6.94,247.41,247.28,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757873033458,1.64867727,247.38,247.28,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757873033664,6.64,247.37,247.23,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1757873034362,6.64,247.37,247.23,25.18084649]
["bitfinex-derivatives","SOLF0:USTF0",1757873034765,6.64,247.37,247.23,18.87084649]
["bitfinex-derivatives","SOLF0:USTF0",1757873034965,6.64,247.37,247.24,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757873036161,6.64,247.37,247.26,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1757873036364,6.64,247.37,247.27,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757873037266,6.64,247.37,247.28,1.64867727]
["bitfinex-derivatives","SOLF0:USTF0",1757873037865,6.64,247.37,247.27,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757873038165,6.64,247.37,247.28,1.64867727]
["bitfinex-derivatives","SOLF0:USTF0",1757873040163,6.64,247.37,247.27,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757873042266,6.64,247.37,247.28,1.64867727]
["bitfinex-derivatives","SOLF0:USTF0",1757873042566,6.64,247.37,247.27,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757873042768,6.64,247.37,247.28,1.64867727]
["bitfinex-derivatives","SOLF0:USTF0",1757873043766,6.64,247.37,247.27,7.95867727]
["bitfinex-derivatives","SOLF0:USTF0",1757873045667,6.64,247.37,247.28,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757873051565,6.64,247.37,247.27,1.64867727]
["bitfinex-derivatives","SOLF0:USTF0",1757873051771,6.64,247.37,247.26,3.32988295]
["bitfinex-derivatives","SOLF0:USTF0",1757873057375,6.64,247.37,247.25,3.32988295]
["bitfinex-derivatives","SOLF0:USTF0",1757873061279,6.64,247.37,247.26,3.32988295]
["bitfinex-derivatives","SOLF0:USTF0",1757873061873,6.64,247.37,247.25,3.32988295]
["bitfinex-derivatives","SOLF0:USTF0",1757873063880,6.64,247.37,247.24,3.32988295]
["bitfinex-derivatives","SOLF0:USTF0",1757873065181,6.64,247.37,247.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757873065974,6.5,247.35,247.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757873069887,1.05477078,247.31,247.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757873070082,6.5,247.3,247.21,3.32988295]
["bitfinex-derivatives","SOLF0:USTF0",1757873070287,6.5,247.3,247.2,3.32988295]
["bitfinex-derivatives","SOLF0:USTF0",1757873071489,6.5,247.3,247.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757873071490,6.5,247.27,247.19,10.14988295]
["bitfinex-derivatives","SOLF0:USTF0",1757873072190,6.5,247.27,247.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757873074491,1.05477078,247.31,247.19,10.14988295]
["bitfinex-derivatives","SOLF0:USTF0",1757873074685,7.55477078,247.31,247.19,10.14988295]
["bitfinex-derivatives","SOLF0:USTF0",1757873074992,7.55477078,247.31,247.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757873075790,7.55477078,247.31,247.19,10.14988295]
["bitfinex-derivatives","SOLF0:USTF0",1757873076286,7.55477078,247.31,247.19,3.32988295]
["bitfinex-derivatives","SOLF0:USTF0",1757873076486,7.55477078,247.31,247.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757873079698,6.5,247.31,247.2,7.87477078]
["bitfinex-derivatives","SOLF0:USTF0",1757873079897,6.5,247.31,247.16,8.069379]
["bitfinex-derivatives","SOLF0:USTF0",1757873079898,6.5,247.31,247.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757873082198,7.55477078,247.31,247.21,3.32988295]
["bitfinex-derivatives","SOLF0:USTF0",1757873084491,7.55477078,247.31,247.2,10.84465373]
["bitfinex-derivatives","SOLF0:USTF0",1757873085801,6.5,247.31,247.2,10.84465373]
["bitfinex-derivatives","SOLF0:USTF0",1757873086502,6.5,247.31,247.21,3.32988295]
["bitfinex-derivatives","SOLF0:USTF0",1757873089200,6.58,247.28,247.21,3.32988295]
["bitfinex-derivatives","SOLF0:USTF0",1757873089499,6.58,247.28,247.18,9.78988295]
["bitfinex-derivatives","SOLF0:USTF0",1757873089702,6.58,247.28,247.18,10.84465373]
["bitfinex-derivatives","SOLF0:USTF0",1757873090299,6.58,247.28,247.18,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757873091504,1.05477078,247.26,247.18,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757873091704,6.58,247.25,247.18,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757873092800,6.58,247.25,247.15,1.05477078]
["bitfinex-derivatives","SOLF0:USTF0",1757873092801,6.58,247.25,247.15,3.32988295]
["bitfinex-derivatives","SOLF0:USTF0",1757873093001,6.58,247.22,247.15,3.32988295]
["bitfinex-derivatives","SOLF0:USTF0",1757873093906,4.49925175,247.37,247.15,3.32988295]
["bitfinex-derivatives","SOLF0:USTF0",1757873093907,7.37477078,247.26,247.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757873103120,6.32,247.26,247.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757873103316,7.37477078,247.26,247.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757873103517,7.37477078,247.26,247.16,9.78988295]
["bitfinex-derivatives","SOLF0:USTF0",1757873103719,7.37477078,247.26,247.17,3.32988295]
["bitfinex-derivatives","SOLF0:USTF0",1757873103918,7.37477078,247.26,247.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757873105419,6.32,247.26,247.18,7.86477078]
["bitfinex-derivatives","SOLF0:USTF0",1757873106322,6.32,247.3,247.18,7.86477078]
["bitfinex-derivatives","SOLF0:USTF0",1757873106623,6.32,247.3,247.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757873106825,6.32,247.3,247.22,10.13988295]
["bitfinex-derivatives","SOLF0:USTF0",1757873108123,6.32,247.3,247.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757873108326,6.32,247.3,247.22,10.13988295]
["bitfinex-derivatives","SOLF0:USTF0",1757873109318,6.32,247.3,247.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757873109925,6.32,247.31,247.23,3.32988295]
["bitfinex-derivatives","SOLF0:USTF0",1757873110625,6.32,247.31,247.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757873110816,6.32,247.35,247.24,10.13988295]
["bitfinex-derivatives","SOLF0:USTF0",1757873111015,6.32,247.35,247.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757873112722,1.05477078,247.34,247.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757873113222,7.37477078,247.35,247.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757873113423,7.37477078,247.35,247.26,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757873113625,7.37477078,247.35,247.26,9.76592624]
["bitfinex-derivatives","SOLF0:USTF0",1757873113823,6.32,247.35,247.27,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757873117318,6.63,247.3,247.24,3.34592624]
["bitfinex-derivatives","SOLF0:USTF0",1757873117525,6.63,247.3,247.23,9.76592624]
["bitfinex-derivatives","SOLF0:USTF0",1757873118419,6.63,247.3,247.22,3.34592624]
["bitfinex-derivatives","SOLF0:USTF0",1757873118625,1.05477078,247.28,247.22,3.34592624]
["bitfinex-derivatives","SOLF0:USTF0",1757873118926,1.05477078,247.28,247.19,9.76592624]
["bitfinex-derivatives","SOLF0:USTF0",1757873119134,1.05477078,247.25,247.19,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757873119722,6.63,247.27,247.19,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757873119928,1.05477078,247.25,247.19,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757873121832,9.3,247.34,247.14,4.429679]
["bitfinex-derivatives","SOLF0:USTF0",1757873121833,7.68477078,247.22,247.14,3.34592624]
["bitfinex-derivatives","SOLF0:USTF0",1757873122730,1.05477078,247.19,247.13,3.34592624]
["bitfinex-derivatives","SOLF0:USTF0",1757873122930,6.63,247.18,247.12,3.34592624]
["bitfinex-derivatives","SOLF0:USTF0",1757873126028,6.63,247.18,247.11,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757873134731,4.49925175,247.34,247.11,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757873134933,6.98,247.27,247.11,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757873136731,6.98,247.27,247.14,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757873139236,6.98,247.27,247.14,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1757873139434,6.98,247.27,247.15,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757873144035,6.75,247.33,247.18,1.64968581]
["bitfinex-derivatives","SOLF0:USTF0",1757873144235,6.75,247.33,247.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757873160952,6.75,247.33,247.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757873161147,6.75,247.33,247.21,4.429679]
["bitfinex-derivatives","SOLF0:USTF0",1757873161356,6.75,247.33,247.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757873171366,6.75,247.33,247.16,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1757873171553,32.2,247.42,247.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757873171554,6.68,247.29,247.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757873172963,6.68,247.25,247.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757873175263,6.68,247.31,247.16,4.429679]
["bitfinex-derivatives","SOLF0:USTF0",1757873175469,6.68,247.31,247.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757873177266,6.68,247.31,247.17,11.079679]
["bitfinex-derivatives","SOLF0:USTF0",1757873177468,6.68,247.31,247.18,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757873178370,6.68,247.31,247.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757873178870,6.68,247.31,247.17,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1757873178871,6.68,247.31,247.21,4.429679]
["bitfinex-derivatives","SOLF0:USTF0",1757873179071,6.68,247.31,247.22,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757873181271,6.68,247.31,247.22,11.079679]
["bitfinex-derivatives","SOLF0:USTF0",1757873182473,324.92045515,247.46,247.23,4.429679]
["bitfinex-derivatives","SOLF0:USTF0",1757873182669,6.68,247.42,247.25,4.429679]
["bitfinex-derivatives","SOLF0:USTF0",1757873182971,1.64968581,247.43,247.26,4.429679]
["bitfinex-derivatives","SOLF0:USTF0",1757873183171,6.68,247.42,247.27,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757873184172,1.64968581,247.39,247.27,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757873184374,6.68,247.38,247.27,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757873186076,1.64968581,247.46,247.31,4.429679]
["bitfinex-derivatives","SOLF0:USTF0",1757873186373,6.68,247.45,247.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757873187475,6.68,247.45,247.33,3.34573686]
["bitfinex-derivatives","SOLF0:USTF0",1757873187677,6.68,247.45,247.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757873187678,6.68,247.45,247.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757873187974,6.68,247.45,247.35,9.99573686]
["bitfinex-derivatives","SOLF0:USTF0",1757873189473,6.68,247.45,247.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757873191272,6.68,247.5,247.37,9.99573686]
["bitfinex-derivatives","SOLF0:USTF0",1757873191476,6.68,247.57,247.41,3.34573686]
["bitfinex-derivatives","SOLF0:USTF0",1757873191677,6.68,247.57,247.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757873191977,55.69296488,247.58,247.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757873191978,6.68,247.55,247.43,1.05266496]
["bitfinex-derivatives","SOLF0:USTF0",1757873193182,6.68,247.55,247.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757873193775,6.68,247.55,247.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757873195273,6.68,247.59,247.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757873197177,6.68,247.59,247.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757873197476,6.68,247.59,247.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757873197882,7.73266496,247.59,247.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757873199673,7.73266496,247.59,247.48,1.05266496]
["bitfinex-derivatives","SOLF0:USTF0",1757873199879,7.73266496,247.59,247.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757873200277,6.68,247.65,247.54,1.05266496]
["bitfinex-derivatives","SOLF0:USTF0",1757873200581,6.68,247.65,247.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757873201980,6.68,247.65,247.47,15.8251258]
["bitfinex-derivatives","SOLF0:USTF0",1757873201981,6.99,247.63,247.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757873202181,6.99,247.6,247.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757873202982,1.05266496,247.58,247.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757873212289,6.99,247.6,247.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757873214388,6.99,247.57,247.45,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1757873214591,1.05266496,247.55,247.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757873214885,6.85,247.54,247.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757873223088,6.85,247.51,247.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757873223294,6.85,247.51,247.41,18.74413774]
["bitfinex-derivatives","SOLF0:USTF0",1757873223595,6.85,247.51,247.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757873226494,1.05266496,247.55,247.41,7.82266496]
["bitfinex-derivatives","SOLF0:USTF0",1757873227600,6.85,247.56,247.46,1.05266496]
["bitfinex-derivatives","SOLF0:USTF0",1757873227799,6.85,247.56,247.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757873228294,6.85,247.56,247.49,1.05266496]
["bitfinex-derivatives","SOLF0:USTF0",1757873230098,6.85,247.56,247.52,1.05266496]
["bitfinex-derivatives","SOLF0:USTF0",1757873230303,6.85,247.56,247.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757873230602,6.85,247.63,247.52,1.05266496]
["bitfinex-derivatives","SOLF0:USTF0",1757873231400,6.85,247.63,247.55,1.05266496]
["bitfinex-derivatives","SOLF0:USTF0",1757873234501,6.85,247.63,247.52,7.82266496]
["bitfinex-derivatives","SOLF0:USTF0",1757873235402,6.85,247.63,247.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757873235703,6.85,247.63,247.52,7.82266496]
["bitfinex-derivatives","SOLF0:USTF0",1757873236697,6.85,247.63,247.5,3.34573686]
["bitfinex-derivatives","SOLF0:USTF0",1757873236698,6.85,247.63,247.55,1.05266496]
["bitfinex-derivatives","SOLF0:USTF0",1757873236902,6.85,247.63,247.55,7.41266496]
["bitfinex-derivatives","SOLF0:USTF0",1757873237907,6.85,247.63,247.58,7.41266496]
["bitfinex-derivatives","SOLF0:USTF0",1757873238100,6.85,247.63,247.53,3.34573686]
["bitfinex-derivatives","SOLF0:USTF0",1757873238101,6.52,247.67,247.55,1.05266496]
["bitfinex-derivatives","SOLF0:USTF0",1757873242207,1.05266496,247.62,247.54,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757873242411,6.52,247.61,247.54,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757873244612,6.52,247.61,247.51,3.34573686]
["bitfinex-derivatives","SOLF0:USTF0",1757873245114,6.52,247.61,247.52,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757873246118,6.52,247.61,247.52,9.70573686]
["bitfinex-derivatives","SOLF0:USTF0",1757873247212,6.52,247.61,247.53,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757873247409,7.57266496,247.68,247.55,3.34573686]
["bitfinex-derivatives","SOLF0:USTF0",1757873247613,7.57266496,247.68,247.56,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757873250113,7.57266496,247.68,247.56,7.41266496]
["bitfinex-derivatives","SOLF0:USTF0",1757873250514,6.52,247.68,247.56,10.75840182]
["bitfinex-derivatives","SOLF0:USTF0",1757873250716,6.52,247.68,247.58,3.34573686]
["bitfinex-derivatives","SOLF0:USTF0",1757873250912,6.52,247.68,247.59,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757873252615,6.52,247.68,247.59,7.41266496]
["bitfinex-derivatives","SOLF0:USTF0",1757873253723,6.52,247.68,247.59,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757873255719,66.72,247.8,247.59,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757873255923,6.52,247.74,247.59,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757873256827,6.52,247.82,247.63,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757873257028,6.52,247.81,247.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757873257718,1.64296702,247.82,247.64,18.49251897]
["bitfinex-derivatives","SOLF0:USTF0",1757873257924,1.64296702,247.82,247.65,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1757873258120,0.70251938,247.89,247.66,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757873258320,6.52,247.81,247.66,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757873263730,6.93,247.77,247.66,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757873264729,6.93,247.77,247.61,3.34573686]
["bitfinex-derivatives","SOLF0:USTF0",1757873264926,6.93,247.77,247.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757873265631,6.93,247.73,247.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757873266632,6.93,247.73,247.61,18.8783696]
["bitfinex-derivatives","SOLF0:USTF0",1757873266933,6.93,247.73,247.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757873273436,6.93,247.73,247.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757873274428,6.31,247.86,247.72,1.64296702]
["bitfinex-derivatives","SOLF0:USTF0",1757873274637,6.31,247.86,247.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757873277538,6.31,247.86,247.69,8.14296702]
["bitfinex-derivatives","SOLF0:USTF0",1757873277834,6.31,247.86,247.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757873282847,6.31,247.82,247.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757873284547,52.24971691,247.88,247.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757873284849,6.31,247.87,247.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757873287950,52.24971691,247.88,247.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757873288745,6.31,247.9,247.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757873288948,6.31,247.9,247.82,1.64296702]
["bitfinex-derivatives","SOLF0:USTF0",1757873289150,6.31,248.0,247.83,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757873289454,1.64296702,247.97,247.83,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757873289659,6.31,247.96,247.83,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757873290453,6.31,247.96,247.69,3.32225785]
["bitfinex-derivatives","SOLF0:USTF0",1757873290656,6.31,247.92,247.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757873293556,1.64296702,247.91,247.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757873293858,6.89,247.9,247.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757873295257,8.53296702,247.9,247.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757873298455,6.89,247.85,247.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757873306771,6.89,247.81,247.68,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757873311171,6.89,247.81,247.69,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757873312571,1.64296702,247.9,247.69,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757873312870,6.89,247.89,247.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757873313475,1.64296702,247.9,247.7,4.96522487]
["bitfinex-derivatives","SOLF0:USTF0",1757873313673,6.89,247.89,247.71,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757873313875,7.9401781,247.86,247.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757873314275,6.89,247.86,247.77,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757873315676,1.0501781,247.91,247.77,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757873315868,6.89,247.9,247.77,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757873316575,6.89,247.9,247.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757873318377,7.9401781,247.94,247.83,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757873322074,6.83,247.9,247.83,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757873322282,6.83,247.87,247.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757873334191,1.0501781,247.85,247.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757873336087,6.65,247.84,247.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757873337989,1.0501781,247.82,247.73,3.32225785]
["bitfinex-derivatives","SOLF0:USTF0",1757873338189,7.7001781,247.82,247.73,22.04607288]
["bitfinex-derivatives","SOLF0:USTF0",1757873338488,7.7001781,247.82,247.73,10.09225785]
["bitfinex-derivatives","SOLF0:USTF0",1757873338795,23.48,247.95,247.73,10.09225785]
["bitfinex-derivatives","SOLF0:USTF0",1757873338796,1.0501781,247.79,247.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757873342091,7.7001781,247.79,247.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757873342892,6.65,247.84,247.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757873343101,7.7001781,247.84,247.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757873344194,6.65,247.8,247.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757873345100,6.65,247.77,247.7,3.32225785]
["bitfinex-derivatives","SOLF0:USTF0",1757873345400,6.65,247.74,247.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757873346303,6.65,247.74,247.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757873349400,1.0501781,247.73,247.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757873349599,6.65,247.72,247.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757873353805,1.0501781,247.7,247.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757873354010,6.33,247.69,247.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757873363720,6.33,247.69,247.57,7.6201781]
["bitfinex-derivatives","SOLF0:USTF0",1757873365817,1.0501781,247.67,247.57,7.6201781]
["bitfinex-derivatives","SOLF0:USTF0",1757873366018,6.33,247.66,247.57,7.6201781]
["bitfinex-derivatives","SOLF0:USTF0",1757873367827,6.33,247.66,247.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757873370823,6.33,247.66,247.57,7.6201781]
["bitfinex-derivatives","SOLF0:USTF0",1757873375731,6.33,247.66,247.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757873378526,1.64329144,247.75,247.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757873378731,6.33,247.74,247.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757873382839,1.64329144,247.71,247.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757873383036,6.73,247.7,247.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757873384538,6.73,247.7,247.53,3.32225785]
["bitfinex-derivatives","SOLF0:USTF0",1757873384539,6.73,247.66,247.54,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757873389739,6.73,247.62,247.5,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757873390143,1.64329144,247.63,247.47,9.85225785]
["bitfinex-derivatives","SOLF0:USTF0",1757873390344,6.73,247.62,247.47,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757873396753,6.9,247.58,247.47,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757873405461,6.9,247.58,247.42,3.32225785]
["bitfinex-derivatives","SOLF0:USTF0",1757873405761,6.9,247.58,247.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757873408064,6.9,247.58,247.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757873409070,10.94,247.63,247.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757873409270,6.9,247.62,247.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757873410169,6.9,247.62,247.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757873414471,8.54329144,247.62,247.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757873417879,8.54329144,247.62,247.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757873418079,1.64329144,247.58,247.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757873418482,6.6,247.57,247.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757873423083,6.6,247.53,247.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757873423285,6.6,247.53,247.38,9.86304143]
["bitfinex-derivatives","SOLF0:USTF0",1757873423480,6.6,247.53,247.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757873426082,6.6,247.51,247.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757873427790,6.6,247.49,247.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757873433994,6.32,247.54,247.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757873437692,6.32,247.59,247.42,3.37143222]
["bitfinex-derivatives","SOLF0:USTF0",1757873437900,1.05255354,247.58,247.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757873440199,6.32,247.57,247.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757873443102,1.05255354,247.58,247.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757873446201,1.05255354,247.55,247.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757873446503,6.62,247.54,247.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757873448606,1.05255354,247.55,247.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757873449099,6.62,247.58,247.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757873449298,1.05255354,247.57,247.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757873451507,1.05255354,247.54,247.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757873453808,1.05255354,247.57,247.48,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757873455016,1.05255354,247.57,247.48,3.37143222]
["bitfinex-derivatives","SOLF0:USTF0",1757873455223,1.05255354,247.57,247.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757873455922,1.05255354,247.6,247.5,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757873456318,1.05255354,247.6,247.5,3.37143222]
["bitfinex-derivatives","SOLF0:USTF0",1757873456622,1.05255354,247.6,247.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757873457826,1.05255354,247.6,247.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757873458725,6.84,247.68,247.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757873458925,1.05255354,247.66,247.54,3.37143222]
["bitfinex-derivatives","SOLF0:USTF0",1757873459225,1.05255354,247.66,247.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757873460328,1.05255354,247.69,247.58,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757873463831,1.05255354,247.69,247.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757873465636,6.84,247.72,247.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757873465836,1.05255354,247.7,247.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757873466723,1.05255354,247.7,247.6,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757873466927,1.05255354,247.73,247.6,7.56255354]
["bitfinex-derivatives","SOLF0:USTF0",1757873467429,7.89255354,247.7,247.6,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1757873467731,7.89255354,247.7,247.6,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757873467929,6.84,247.7,247.6,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757873468134,1.05255354,247.69,247.6,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757873470131,1.05255354,247.66,247.6,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757873470635,1.05255354,247.63,247.6,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757873471034,1.05255354,247.63,247.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757873471233,1.05255354,247.63,247.58,12.31952847]
["bitfinex-derivatives","SOLF0:USTF0",1757873471434,1.05255354,247.63,247.56,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1757873471435,1.05255354,247.63,247.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757873473239,7.89255354,247.67,247.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757873474241,7.89255354,247.67,247.57,18.70663326]
["bitfinex-derivatives","SOLF0:USTF0",1757873474742,7.89255354,247.67,247.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757873475436,6.95,247.63,247.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757873479348,1.05255354,247.67,247.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757873480544,6.95,247.68,247.57,7.72255354]
["bitfinex-derivatives","SOLF0:USTF0",1757873483452,6.95,247.68,247.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757873487858,6.95,247.82,247.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757873488156,6.95,247.72,247.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757873490659,6.95,247.72,247.59,7.72255354]
["bitfinex-derivatives","SOLF0:USTF0",1757873493250,6.95,247.72,247.59,11.07915316]
["bitfinex-derivatives","SOLF0:USTF0",1757873493454,6.95,247.72,247.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757873495164,6.95,247.72,247.6,10.02659962]
["bitfinex-derivatives","SOLF0:USTF0",1757873496174,6.95,247.72,247.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757873496574,6.95,247.72,247.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757873496974,6.95,247.72,247.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757873509581,6.81,247.79,247.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757873509879,6.81,247.79,247.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757873513182,6.81,247.79,247.69,9.94659962]
["bitfinex-derivatives","SOLF0:USTF0",1757873514480,6.81,247.79,247.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757873528385,6.81,247.79,247.69,3.35659962]
["bitfinex-derivatives","SOLF0:USTF0",1757873528586,6.81,247.79,247.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757873528792,7.0,247.83,247.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757873530794,7.0,247.83,247.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757873531695,7.0,247.83,247.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757873531988,7.0,247.83,247.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757873536093,7.0,247.83,247.74,3.35659962]
["bitfinex-derivatives","SOLF0:USTF0",1757873536299,7.0,247.83,247.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757873540602,1.64208369,247.88,247.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757873540803,6.82,247.87,247.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757873544404,6.82,247.79,247.73,3.35659962]
["bitfinex-derivatives","SOLF0:USTF0",1757873544610,1.64208369,247.8,247.71,10.34659962]
["bitfinex-derivatives","SOLF0:USTF0",1757873544805,6.82,247.79,247.71,10.34659962]
["bitfinex-derivatives","SOLF0:USTF0",1757873545102,6.82,247.79,247.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757873548509,271.24,247.9,247.71,3.35659962]
["bitfinex-derivatives","SOLF0:USTF0",1757873548711,6.82,247.85,247.73,3.35659962]
["bitfinex-derivatives","SOLF0:USTF0",1757873549000,6.82,247.85,247.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757873549207,6.82,247.85,247.75,3.35659962]
["bitfinex-derivatives","SOLF0:USTF0",1757873549407,6.82,247.85,247.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757873550198,6.82,247.85,247.76,10.34659962]
["bitfinex-derivatives","SOLF0:USTF0",1757873550404,6.82,247.85,247.77,3.35659962]
["bitfinex-derivatives","SOLF0:USTF0",1757873550597,6.82,247.85,247.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757873557211,6.82,247.91,247.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757873559911,6.82,247.88,247.78,10.34659962]
["bitfinex-derivatives","SOLF0:USTF0",1757873560111,6.82,247.88,247.78,11.39636639]
["bitfinex-derivatives","SOLF0:USTF0",1757873562117,6.82,247.88,247.79,3.35659962]
["bitfinex-derivatives","SOLF0:USTF0",1757873562314,6.82,247.88,247.78,11.39636639]
["bitfinex-derivatives","SOLF0:USTF0",1757873562511,6.96,247.88,247.78,11.39636639]
["bitfinex-derivatives","SOLF0:USTF0",1757873565919,6.96,247.88,247.79,10.16659962]
["bitfinex-derivatives","SOLF0:USTF0",1757873567015,6.96,247.88,247.8,3.35659962]
["bitfinex-derivatives","SOLF0:USTF0",1757873568616,6.96,247.88,247.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757873569022,1.04976677,247.86,247.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757873569221,6.96,247.85,247.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757873570321,6.96,247.85,247.78,3.35659962]
["bitfinex-derivatives","SOLF0:USTF0",1757873570322,6.96,247.82,247.77,3.35659962]
["bitfinex-derivatives","SOLF0:USTF0",1757873570527,18.6,247.98,247.71,4.429679]
["bitfinex-derivatives","SOLF0:USTF0",1757873570528,6.96,247.79,247.74,3.35659962]
["bitfinex-derivatives","SOLF0:USTF0",1757873570727,1.04976677,247.8,247.74,3.35659962]
["bitfinex-derivatives","SOLF0:USTF0",1757873571929,6.96,247.81,247.74,3.35659962]
["bitfinex-derivatives","SOLF0:USTF0",1757873572128,8.00976677,247.81,247.74,3.35659962]
["bitfinex-derivatives","SOLF0:USTF0",1757873572830,8.00976677,247.81,247.75,10.16659962]
["bitfinex-derivatives","SOLF0:USTF0",1757873574128,8.00976677,247.81,247.71,13.36404023]
["bitfinex-derivatives","SOLF0:USTF0",1757873574129,6.54,247.86,247.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757873574528,6.54,247.86,247.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757873574830,6.54,247.91,247.8,4.40636639]
["bitfinex-derivatives","SOLF0:USTF0",1757873575032,6.54,247.91,247.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757873575427,6.54,247.91,247.81,9.98659962]
["bitfinex-derivatives","SOLF0:USTF0",1757873576932,6.54,247.91,247.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757873581636,6.54,247.91,247.81,3.35659962]
["bitfinex-derivatives","SOLF0:USTF0",1757873583034,6.54,247.91,247.81,9.98659962]
["bitfinex-derivatives","SOLF0:USTF0",1757873584334,6.54,247.82,247.77,3.35659962]
["bitfinex-derivatives","SOLF0:USTF0",1757873584636,6.54,247.77,247.71,3.35659962]
["bitfinex-derivatives","SOLF0:USTF0",1757873584832,7.58976677,247.75,247.71,3.35659962]
["bitfinex-derivatives","SOLF0:USTF0",1757873585837,7.58976677,247.75,247.71,9.98659962]
["bitfinex-derivatives","SOLF0:USTF0",1757873586341,7.58976677,247.75,247.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757873586544,1.04976677,247.75,247.7,3.35659962]
["bitfinex-derivatives","SOLF0:USTF0",1757873586736,6.54,247.71,247.66,3.35659962]
["bitfinex-derivatives","SOLF0:USTF0",1757873587343,1.04976677,247.72,247.66,3.35659962]
["bitfinex-derivatives","SOLF0:USTF0",1757873587642,1.04976677,247.72,247.65,39.43239425]
["bitfinex-derivatives","SOLF0:USTF0",1757873587842,7.58976677,247.72,247.65,39.43239425]
["bitfinex-derivatives","SOLF0:USTF0",1757873588341,7.58976677,247.72,247.65,3.35659962]
["bitfinex-derivatives","SOLF0:USTF0",1757873588342,6.54,247.72,247.65,3.35659962]
["bitfinex-derivatives","SOLF0:USTF0",1757873588941,6.54,247.72,247.66,1.04976677]
["bitfinex-derivatives","SOLF0:USTF0",1757873589142,6.54,247.72,247.64,3.35659962]
["bitfinex-derivatives","SOLF0:USTF0",1757873589343,6.54,247.72,247.63,4.40636639]
["bitfinex-derivatives","SOLF0:USTF0",1757873591046,6.54,247.72,247.63,3.35659962]
["bitfinex-derivatives","SOLF0:USTF0",1757873591242,6.54,247.72,247.63,4.40636639]
["bitfinex-derivatives","SOLF0:USTF0",1757873592239,6.54,247.72,247.63,1.04976677]
["bitfinex-derivatives","SOLF0:USTF0",1757873593942,6.54,247.72,247.62,3.35659962]
["bitfinex-derivatives","SOLF0:USTF0",1757873594146,6.54,247.72,247.63,1.04976677]
["bitfinex-derivatives","SOLF0:USTF0",1757873597353,1.04976677,247.7,247.61,3.35659962]
["bitfinex-derivatives","SOLF0:USTF0",1757873597555,6.34,247.66,247.57,1.04976677]
["bitfinex-derivatives","SOLF0:USTF0",1757873597756,6.34,247.66,247.6,1.04976677]
["bitfinex-derivatives","SOLF0:USTF0",1757873600446,6.34,247.66,247.63,1.04976677]
["bitfinex-derivatives","SOLF0:USTF0",1757873600949,6.34,247.74,247.63,7.58976677]
["bitfinex-derivatives","SOLF0:USTF0",1757873601551,6.34,247.74,247.66,1.04976677]
["bitfinex-derivatives","SOLF0:USTF0",1757873607253,6.34,247.74,247.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757873607552,96.08,247.79,247.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757873607553,6.34,247.72,247.6,1.04976677]
["bitfinex-derivatives","SOLF0:USTF0",1757873610052,6.34,247.69,247.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757873616954,6.34,247.69,247.6,1.04976677]
["bitfinex-derivatives","SOLF0:USTF0",1757873617161,6.34,247.69,247.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757873618963,6.34,247.69,247.58,7.58976677]
["bitfinex-derivatives","SOLF0:USTF0",1757873619159,6.34,247.66,247.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757873622965,6.58,247.7,247.58,1.64330769]
["bitfinex-derivatives","SOLF0:USTF0",1757873623266,6.58,247.7,247.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757873624967,6.58,247.7,247.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757873625567,6.58,247.77,247.62,1.64330769]
["bitfinex-derivatives","SOLF0:USTF0",1757873625767,6.58,247.77,247.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757873628368,6.58,247.77,247.64,3.35816707]
["bitfinex-derivatives","SOLF0:USTF0",1757873628866,6.58,247.75,247.64,3.35816707]
["bitfinex-derivatives","SOLF0:USTF0",1757873629063,6.58,247.75,247.63,10.22816707]
["bitfinex-derivatives","SOLF0:USTF0",1757873629264,6.58,247.75,247.65,3.35816707]
["bitfinex-derivatives","SOLF0:USTF0",1757873630170,6.58,247.71,247.62,3.35816707]
["bitfinex-derivatives","SOLF0:USTF0",1757873632770,6.58,247.71,247.61,3.35816707]
["bitfinex-derivatives","SOLF0:USTF0",1757873633166,6.58,247.71,247.6,3.35816707]
["bitfinex-derivatives","SOLF0:USTF0",1757873633568,1.64330769,247.68,247.6,3.35816707]
["bitfinex-derivatives","SOLF0:USTF0",1757873633866,6.91,247.67,247.6,3.35816707]
["bitfinex-derivatives","SOLF0:USTF0",1757873635973,6.91,247.67,247.59,3.35816707]
["bitfinex-derivatives","SOLF0:USTF0",1757873637372,6.91,247.67,247.58,3.35816707]
["bitfinex-derivatives","SOLF0:USTF0",1757873638069,6.91,247.63,247.58,3.35816707]
["bitfinex-derivatives","SOLF0:USTF0",1757873638373,6.91,247.63,247.56,3.35816707]
["bitfinex-derivatives","SOLF0:USTF0",1757873639568,6.91,247.63,247.55,3.35816707]
["bitfinex-derivatives","SOLF0:USTF0",1757873639969,6.91,247.63,247.56,3.35816707]
["bitfinex-derivatives","SOLF0:USTF0",1757873645373,6.91,247.63,247.55,9.74816707]
["bitfinex-derivatives","SOLF0:USTF0",1757873646177,6.91,247.63,247.55,9.76969122]
["bitfinex-derivatives","SOLF0:USTF0",1757873646776,1.64330769,247.64,247.55,3.37969122]
["bitfinex-derivatives","SOLF0:USTF0",1757873646973,4.49925175,247.76,247.55,3.37969122]
["bitfinex-derivatives","SOLF0:USTF0",1757873646974,6.91,247.63,247.55,3.37969122]
["bitfinex-derivatives","SOLF0:USTF0",1757873647178,6.91,247.63,247.56,3.37969122]
["bitfinex-derivatives","SOLF0:USTF0",1757873647780,6.91,247.63,247.55,9.76969122]
["bitfinex-derivatives","SOLF0:USTF0",1757873648182,6.91,247.63,247.57,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757873661788,6.91,247.63,247.57,9.76969122]
["bitfinex-derivatives","SOLF0:USTF0",1757873662084,6.95,247.69,247.57,9.76969122]
["bitfinex-derivatives","SOLF0:USTF0",1757873662490,1.64330769,247.7,247.57,9.76969122]
["bitfinex-derivatives","SOLF0:USTF0",1757873662692,6.95,247.69,247.57,9.76969122]
["bitfinex-derivatives","SOLF0:USTF0",1757873663494,1.64330769,247.7,247.57,9.76969122]
["bitfinex-derivatives","SOLF0:USTF0",1757873663892,6.95,247.69,247.57,9.76969122]
["bitfinex-derivatives","SOLF0:USTF0",1757873664091,1.64330769,247.7,247.57,9.76969122]
["bitfinex-derivatives","SOLF0:USTF0",1757873664287,6.95,247.69,247.57,9.76969122]
["bitfinex-derivatives","SOLF0:USTF0",1757873664597,1.64330769,247.7,247.57,9.76969122]
["bitfinex-derivatives","SOLF0:USTF0",1757873665196,6.95,247.69,247.58,3.37969122]
["bitfinex-derivatives","SOLF0:USTF0",1757873666497,6.95,247.69,247.59,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757873671105,6.95,247.69,247.58,3.37969122]
["bitfinex-derivatives","SOLF0:USTF0",1757873671304,6.95,247.65,247.56,3.37969122]
["bitfinex-derivatives","SOLF0:USTF0",1757873672203,6.95,247.65,247.57,3.37969122]
["bitfinex-derivatives","SOLF0:USTF0",1757873673199,6.95,247.61,247.56,3.37969122]
["bitfinex-derivatives","SOLF0:USTF0",1757873673406,1.64330769,247.62,247.56,3.37969122]
["bitfinex-derivatives","SOLF0:USTF0",1757873673706,6.95,247.61,247.56,3.37969122]
["bitfinex-derivatives","SOLF0:USTF0",1757873674005,8.59330769,247.62,247.56,3.37969122]
["bitfinex-derivatives","SOLF0:USTF0",1757873674204,8.59330769,247.62,247.57,3.37969122]
["bitfinex-derivatives","SOLF0:USTF0",1757873674405,1.64330769,247.62,247.57,3.37969122]
["bitfinex-derivatives","SOLF0:USTF0",1757873674804,8.59330769,247.62,247.56,3.37969122]
["bitfinex-derivatives","SOLF0:USTF0",1757873676208,6.95,247.61,247.57,3.37969122]
["bitfinex-derivatives","SOLF0:USTF0",1757873676407,1.64330769,247.62,247.57,3.37969122]
["bitfinex-derivatives","SOLF0:USTF0",1757873676706,6.95,247.61,247.57,9.68969122]
["bitfinex-derivatives","SOLF0:USTF0",1757873677108,1.64330769,247.62,247.57,9.68969122]
["bitfinex-derivatives","SOLF0:USTF0",1757873677309,1.64330769,247.62,247.57,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757873677507,6.95,247.61,247.57,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757873678009,6.95,247.61,247.57,9.68969122]
["bitfinex-derivatives","SOLF0:USTF0",1757873678309,6.95,247.61,247.57,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757873678706,6.95,247.61,247.57,9.68969122]
["bitfinex-derivatives","SOLF0:USTF0",1757873679411,6.95,247.61,247.57,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757873679709,6.95,247.61,247.57,9.68969122]
["bitfinex-derivatives","SOLF0:USTF0",1757873680912,6.95,247.61,247.57,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757873681809,1.05257512,247.59,247.57,3.37969122]
["bitfinex-derivatives","SOLF0:USTF0",1757873682016,1.05257512,247.59,247.58,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757873685419,6.95,247.61,247.58,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757873686821,1.05257512,247.62,247.57,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757873687022,7.0,247.61,247.57,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757873687713,1.05257512,247.62,247.57,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757873687919,7.0,247.61,247.57,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757873688421,1.05257512,247.62,247.57,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757873688821,7.0,247.61,247.57,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757873689121,1.05257512,247.62,247.57,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757873689323,7.0,247.61,247.57,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757873689726,7.0,247.61,247.58,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757873692025,1.05257512,247.62,247.56,3.37969122]
["bitfinex-derivatives","SOLF0:USTF0",1757873692226,7.0,247.61,247.56,3.37969122]
["bitfinex-derivatives","SOLF0:USTF0",1757873692429,8.05257512,247.62,247.56,3.37969122]
["bitfinex-derivatives","SOLF0:USTF0",1757873700434,8.05257512,247.62,247.55,3.37969122]
["bitfinex-derivatives","SOLF0:USTF0",1757873700635,8.05257512,247.62,247.53,3.38158767]
["bitfinex-derivatives","SOLF0:USTF0",1757873700834,6.36,247.58,247.52,3.38158767]
["bitfinex-derivatives","SOLF0:USTF0",1757873701433,6.36,247.58,247.51,10.11158767]
["bitfinex-derivatives","SOLF0:USTF0",1757873702937,6.36,247.58,247.52,3.38158767]
["bitfinex-derivatives","SOLF0:USTF0",1757873703129,6.36,247.58,247.51,10.11158767]
["bitfinex-derivatives","SOLF0:USTF0",1757873703932,1.05257512,247.62,247.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757873704234,6.36,247.61,247.52,10.11158767]
["bitfinex-derivatives","SOLF0:USTF0",1757873705129,1.05257512,247.59,247.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757873705336,6.36,247.58,247.51,3.38158767]
["bitfinex-derivatives","SOLF0:USTF0",1757873705638,6.36,247.52,247.46,3.38158767]
["bitfinex-derivatives","SOLF0:USTF0",1757873705937,6.36,247.52,247.44,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757873706830,1.05257512,247.53,247.44,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757873707037,7.41257512,247.56,247.44,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757873709937,6.36,247.62,247.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757873710144,6.36,247.62,247.51,1.05257512]
["bitfinex-derivatives","SOLF0:USTF0",1757873710342,6.36,247.62,247.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757873711137,6.36,247.59,247.49,7.78257512]
["bitfinex-derivatives","SOLF0:USTF0",1757873711338,1.05257512,247.57,247.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757873711543,6.92,247.56,247.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757873713648,6.92,247.56,247.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757873714443,6.92,247.53,247.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757873716248,1.05257512,247.54,247.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757873716447,1.05257512,247.57,247.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757873717242,1.05257512,247.57,247.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757873717844,6.92,247.58,247.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757873719647,6.92,247.58,247.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757873722944,1.05257512,247.56,247.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757873725745,1.05257512,247.6,247.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757873726250,6.92,247.59,247.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757873731250,1.05257512,247.54,247.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757873731559,6.92,247.53,247.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757873737363,6.92,247.5,247.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757873738158,1.05257512,247.51,247.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757873739562,6.92,247.5,247.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757873742567,6.42,247.47,247.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757873743061,6.42,247.44,247.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757873743862,1.64645439,247.48,247.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757873744063,6.42,247.47,247.37,4.429679]
["bitfinex-derivatives","SOLF0:USTF0",1757873744664,6.42,247.47,247.36,11.389679]
["bitfinex-derivatives","SOLF0:USTF0",1757873745070,1.64645439,247.48,247.36,11.389679]
["bitfinex-derivatives","SOLF0:USTF0",1757873745571,6.42,247.47,247.36,11.389679]
["bitfinex-derivatives","SOLF0:USTF0",1757873745764,1.64645439,247.48,247.36,11.389679]
["bitfinex-derivatives","SOLF0:USTF0",1757873745970,6.42,247.47,247.36,11.389679]
["bitfinex-derivatives","SOLF0:USTF0",1757873747167,6.42,247.47,247.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757873752376,1.64645439,247.44,247.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757873752573,6.42,247.43,247.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757873752975,6.42,247.43,247.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757873753175,1.64645439,247.4,247.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757873753380,6.42,247.39,247.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757873753775,6.54,247.37,247.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757873754281,6.54,247.35,247.21,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757873762994,45.86,247.35,247.21,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757873763891,64.06,247.35,247.21,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757873764092,6.54,247.35,247.21,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757873766994,45.84,247.35,247.21,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757873767387,47.48645439,247.35,247.21,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757873768792,6.54,247.3,247.21,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757873770399,6.54,247.3,247.16,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757873770995,8.18645439,247.3,247.16,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757873777992,6.62,247.28,247.16,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757873779103,38.44,247.28,247.16,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757873779401,47.66,247.28,247.16,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757873782004,6.62,247.28,247.16,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757873783203,65.02,247.28,247.16,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757873783406,1.64645439,247.26,247.16,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757873783599,6.62,247.25,247.16,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757873785703,6.62,247.25,247.08,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757873786905,6.62,247.21,247.08,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757873805916,6.36,247.16,247.08,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757873806814,7.41600309,247.2,247.08,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757873811321,6.36,247.2,247.1,1.05600309]
["bitfinex-derivatives","SOLF0:USTF0",1757873811524,6.36,247.2,247.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757873816130,6.36,247.2,247.11,11.359679]
["bitfinex-derivatives","SOLF0:USTF0",1757873816333,6.36,247.2,247.12,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757873820227,6.36,247.2,247.12,10.829679]
["bitfinex-derivatives","SOLF0:USTF0",1757873820436,6.36,247.2,247.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757873831149,6.69,247.15,247.09,10.829679]
["bitfinex-derivatives","SOLF0:USTF0",1757873831355,6.69,247.15,247.09,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757873834354,1.05600309,247.13,247.06,4.429679]
["bitfinex-derivatives","SOLF0:USTF0",1757873834552,6.78,247.12,247.06,10.989679]
["bitfinex-derivatives","SOLF0:USTF0",1757873835149,6.78,247.12,247.06,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757873838557,1.05600309,247.13,247.03,65.78109116]
["bitfinex-derivatives","SOLF0:USTF0",1757873838754,6.78,247.12,247.03,65.78109116]
["bitfinex-derivatives","SOLF0:USTF0",1757873839056,6.78,247.09,247.03,65.07688006]
["bitfinex-derivatives","SOLF0:USTF0",1757873839754,1.05600309,247.13,247.03,65.07688006]
["bitfinex-derivatives","SOLF0:USTF0",1757873840154,6.78,247.09,246.96,13.2045185]
["bitfinex-derivatives","SOLF0:USTF0",1757873840455,6.78,247.07,246.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757873841154,6.78,247.07,246.99,1.05600309]
["bitfinex-derivatives","SOLF0:USTF0",1757873841456,6.78,247.07,247.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757873846653,8.9,247.14,247.02,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757873846654,6.78,247.13,247.02,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757873846858,6.78,247.11,247.02,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757873848262,6.78,247.11,247.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757873850660,4.49925175,247.24,247.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757873850866,1.05600309,247.17,247.05,1.05600309]
["bitfinex-derivatives","SOLF0:USTF0",1757873851063,6.78,247.16,247.06,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757873852455,6.78,247.16,247.09,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757873861768,1.05600309,247.21,247.11,1.05600309]
["bitfinex-derivatives","SOLF0:USTF0",1757873862074,1.05600309,247.21,247.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757873862375,6.72,247.2,247.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757873873979,6.72,247.14,247.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757873877287,6.49,247.06,246.97,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757873877878,1.64935693,247.03,246.92,0.70453901]
["bitfinex-derivatives","SOLF0:USTF0",1757873878084,6.49,247.02,246.93,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757873880988,6.49,247.07,246.93,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757873881389,6.49,247.03,246.93,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757873885592,6.49,247.03,246.89,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757873886385,6.49,247.03,246.91,1.64935693]
["bitfinex-derivatives","SOLF0:USTF0",1757873886583,6.49,247.09,246.92,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757873887191,6.49,247.09,246.94,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757873887387,6.49,247.05,246.94,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757873894199,1.64935693,247.02,246.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757873894399,6.62,247.01,246.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757873899104,6.62,246.97,246.84,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757873901105,6.62,247.01,246.87,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757873904907,1.64935693,246.98,246.87,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757873905112,6.62,246.97,246.87,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757873905301,6.62,246.93,246.8,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757873906814,8.26935693,246.93,246.8,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757873909214,6.62,246.91,246.8,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757873911409,6.62,246.88,246.8,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757873912014,6.62,246.88,246.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757873912220,6.62,246.85,246.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757873913125,1.64935693,246.9,246.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757873913126,6.62,246.89,246.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757873914120,44.18,246.89,246.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757873914524,6.20839098,246.85,246.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757873916624,18.62022237,246.85,246.67,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757873916825,6.20839098,246.85,246.67,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757873918931,6.62,246.83,246.67,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757873922430,6.38,246.81,246.67,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757873927734,8.02935693,246.81,246.67,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757873928132,6.38,246.76,246.67,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757873929137,6.38,246.8,246.67,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757873929841,1.05929253,246.78,246.67,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757873930341,6.38,246.8,246.67,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757873930545,7.43929253,246.8,246.67,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757873931339,7.43929253,246.8,246.67,7.37929253]
["bitfinex-derivatives","SOLF0:USTF0",1757873933432,6.38,246.76,246.67,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757873935942,1.05929253,246.8,246.67,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757873936149,7.56929253,246.8,246.67,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757873936643,6.51,246.8,246.7,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757873937144,7.56929253,246.8,246.7,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757873942343,6.51,246.85,246.73,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757873942648,6.51,246.85,246.76,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757873943743,7.56929253,246.9,246.79,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757873945244,6.51,246.9,246.79,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757873947443,6.51,246.95,246.82,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757873947642,7.56929253,246.95,246.85,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757873948744,6.51,246.95,246.85,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757873949947,6.51,246.95,246.85,7.50929253]
["bitfinex-derivatives","SOLF0:USTF0",1757873950153,6.51,246.95,246.85,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757873950346,6.51,246.92,246.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757873950754,1.05929253,246.9,246.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757873952555,6.51,246.92,246.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757873956260,1.05929253,246.91,246.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757873956960,6.88,246.9,246.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757873957359,7.93929253,246.9,246.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757873960163,6.88,246.9,246.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757873960363,7.93929253,246.9,246.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757873961764,272.04,247.0,246.76,1.05929253]
["bitfinex-derivatives","SOLF0:USTF0",1757873961765,1.05929253,246.84,246.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757873962066,6.88,246.83,246.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757873962868,6.88,246.83,246.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757873964864,6.88,246.83,246.71,12.10776092]
["bitfinex-derivatives","SOLF0:USTF0",1757873965065,6.88,246.83,246.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757873966965,6.88,246.83,246.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757873969164,6.88,246.83,246.71,1.05929253]
["bitfinex-derivatives","SOLF0:USTF0",1757873969370,6.88,246.8,246.71,1.05929253]
["bitfinex-derivatives","SOLF0:USTF0",1757873972966,6.88,246.8,246.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757873978575,4.49925175,246.96,246.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757873978777,6.88,246.84,246.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757873990486,6.88,246.84,246.73,1.05929253]
["bitfinex-derivatives","SOLF0:USTF0",1757873991785,6.88,246.84,246.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757873996585,6.4,246.92,246.75,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757873996788,6.4,246.9,246.75,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757873999294,6.4,246.9,246.76,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757873999693,6.4,246.92,246.77,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757873999993,6.4,246.9,246.77,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757874000597,6.4,246.9,246.79,1.65423945]
["bitfinex-derivatives","SOLF0:USTF0",1757874000796,6.4,246.9,246.8,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757874001692,8.05423945,246.9,246.76,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757874002197,6.4,246.88,246.76,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757874002893,2.8385259,246.87,246.71,75.5845185]
["bitfinex-derivatives","SOLF0:USTF0",1757874003102,6.4,246.86,246.72,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757874004689,6.4,246.87,246.73,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757874004888,2.83998092,246.86,246.73,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757874005193,1.65423945,246.84,246.7,13.0145185]
["bitfinex-derivatives","SOLF0:USTF0",1757874005398,6.4,246.83,246.7,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757874005998,6.4,246.81,246.7,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757874020011,6.4,246.81,246.71,1.65423945]
["bitfinex-derivatives","SOLF0:USTF0",1757874020212,6.4,246.81,246.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757874020920,6.52,246.92,246.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757874021115,6.52,246.9,246.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757874021317,1.65423945,246.94,246.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757874021318,6.52,246.88,246.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757874025420,2.83777565,246.87,246.72,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1757874025622,6.52,246.85,246.72,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1757874025817,6.52,246.89,246.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757874026120,6.52,246.87,246.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757874026419,6.52,246.85,246.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757874026819,1.65423945,246.89,246.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757874027010,6.52,246.88,246.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757874028724,6.52,246.88,246.74,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1757874028923,6.52,246.88,246.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757874029125,6.52,246.86,246.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757874031125,2.82665328,246.85,246.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757874031327,6.62,246.84,246.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757874034828,1.65423945,246.9,246.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757874035031,6.62,246.89,246.75,8.59423945]
["bitfinex-derivatives","SOLF0:USTF0",1757874036729,6.62,246.89,246.76,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1757874036929,6.62,246.89,246.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757874038824,6.62,246.89,246.79,1.65423945]
["bitfinex-derivatives","SOLF0:USTF0",1757874039031,6.62,246.89,246.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757874041635,6.55,246.96,246.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757874041832,6.55,246.94,246.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757874046432,8.20423945,246.94,246.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757874051443,6.55,246.94,246.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757874053239,6.55,246.94,246.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757874053645,6.66,246.99,246.84,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757874053844,6.66,246.96,246.85,1.05759607]
["bitfinex-derivatives","SOLF0:USTF0",1757874054040,6.66,246.96,246.86,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757874059245,1.05759607,246.91,246.8,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757874059444,6.66,246.9,246.8,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757874060547,1.05759607,246.88,246.8,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757874064249,6.66,246.9,246.8,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757874064448,1.05759607,246.87,246.8,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757874065339,1.05759607,246.84,246.8,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757874065547,6.66,246.83,246.8,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757874065742,6.66,246.83,246.73,6.6445185]
["bitfinex-derivatives","SOLF0:USTF0",1757874065743,6.66,246.83,246.73,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757874065947,6.66,246.83,246.73,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1757874066642,6.66,246.83,246.73,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757874066839,1.05759607,246.81,246.73,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757874067050,6.66,246.77,246.73,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757874067653,1.05759607,246.78,246.68,136.6667603]
["bitfinex-derivatives","SOLF0:USTF0",1757874067654,7.71759607,246.78,246.69,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757874079051,7.71759607,246.78,246.64,0.70538157]
["bitfinex-derivatives","SOLF0:USTF0",1757874079252,6.87,246.76,246.64,7.48759607]
["bitfinex-derivatives","SOLF0:USTF0",1757874081257,6.87,246.76,246.68,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757874082051,6.87,246.82,246.6,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757874082254,6.87,246.73,246.61,1.05759607]
["bitfinex-derivatives","SOLF0:USTF0",1757874082756,6.87,246.73,246.6,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757874082960,6.87,246.73,246.6,7.48759607]
["bitfinex-derivatives","SOLF0:USTF0",1757874083158,6.87,246.7,246.6,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757874083563,6.87,246.7,246.58,1.05759607]
["bitfinex-derivatives","SOLF0:USTF0",1757874085258,6.87,246.7,246.57,0.70547452]
["bitfinex-derivatives","SOLF0:USTF0",1757874085467,1.05759607,246.68,246.57,0.70547452]
["bitfinex-derivatives","SOLF0:USTF0",1757874085666,6.87,246.67,246.56,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757874085860,6.87,246.64,246.52,7.1356748]
["bitfinex-derivatives","SOLF0:USTF0",1757874086067,6.87,246.64,246.52,8.19327087]
["bitfinex-derivatives","SOLF0:USTF0",1757874087262,6.87,246.64,246.53,7.48759607]
["bitfinex-derivatives","SOLF0:USTF0",1757874088166,6.87,246.64,246.56,1.05759607]
["bitfinex-derivatives","SOLF0:USTF0",1757874088968,6.87,246.64,246.55,1.05759607]
["bitfinex-derivatives","SOLF0:USTF0",1757874089371,6.87,246.64,246.56,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757874089562,6.87,246.64,246.58,1.05759607]
["bitfinex-derivatives","SOLF0:USTF0",1757874092570,6.87,246.64,246.57,1.05759607]
["bitfinex-derivatives","SOLF0:USTF0",1757874099675,12.17012922,246.85,246.6,1.05759607]
["bitfinex-derivatives","SOLF0:USTF0",1757874099880,6.87,246.72,246.6,7.48759607]
["bitfinex-derivatives","SOLF0:USTF0",1757874100080,6.87,246.72,246.63,1.05759607]
["bitfinex-derivatives","SOLF0:USTF0",1757874101176,6.87,246.72,246.6,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757874101381,6.87,246.72,246.63,1.05759607]
["bitfinex-derivatives","SOLF0:USTF0",1757874103682,6.87,246.72,246.63,7.52759607]
["bitfinex-derivatives","SOLF0:USTF0",1757874104079,6.87,246.72,246.66,1.05759607]
["bitfinex-derivatives","SOLF0:USTF0",1757874106286,6.87,246.72,246.66,7.52759607]
["bitfinex-derivatives","SOLF0:USTF0",1757874108385,1.05759607,246.8,246.69,1.05759607]
["bitfinex-derivatives","SOLF0:USTF0",1757874108687,6.93,246.79,246.69,1.05759607]
["bitfinex-derivatives","SOLF0:USTF0",1757874110792,6.93,246.79,246.72,1.05759607]
["bitfinex-derivatives","SOLF0:USTF0",1757874111386,6.93,246.79,246.75,1.05759607]
["bitfinex-derivatives","SOLF0:USTF0",1757874111593,6.93,246.87,246.75,1.05759607]
["bitfinex-derivatives","SOLF0:USTF0",1757874111792,6.93,246.84,246.72,1.05759607]
["bitfinex-derivatives","SOLF0:USTF0",1757874114493,6.93,246.84,246.71,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757874114793,6.93,246.84,246.72,1.05759607]
["bitfinex-derivatives","SOLF0:USTF0",1757874115589,6.93,246.84,246.73,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757874116187,8.58412113,246.84,246.66,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757874116395,1.65412113,246.8,246.66,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757874116593,6.94,246.79,246.66,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757874119099,1.65412113,246.78,246.66,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757874119301,30.58,246.83,246.66,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757874119501,6.94,246.78,246.66,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757874124410,6.94,246.75,246.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757874126102,6.94,246.75,246.59,37.12216059]
["bitfinex-derivatives","SOLF0:USTF0",1757874126305,22.65412113,246.84,246.59,37.12216059]
["bitfinex-derivatives","SOLF0:USTF0",1757874126306,1.65412113,246.72,246.59,37.12216059]
["bitfinex-derivatives","SOLF0:USTF0",1757874126507,6.94,246.71,246.59,37.12216059]
["bitfinex-derivatives","SOLF0:USTF0",1757874127206,1.65412113,246.72,246.59,37.12216059]
["bitfinex-derivatives","SOLF0:USTF0",1757874127410,6.94,246.71,246.59,37.12216059]
["bitfinex-derivatives","SOLF0:USTF0",1757874127709,1.65412113,246.72,246.59,37.12216059]
["bitfinex-derivatives","SOLF0:USTF0",1757874129008,6.94,246.71,246.6,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757874134310,8.66,246.81,246.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757874134311,6.9,246.8,246.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757874134516,1.65412113,246.81,246.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757874134517,6.9,246.78,246.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757874134809,6.9,246.78,246.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757874141511,1.65412113,246.77,246.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757874141717,6.9,246.76,246.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757874149515,6.9,246.8,246.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757874156725,6.9,246.8,246.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757874157327,6.9,246.8,246.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757874161731,6.9,246.8,246.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757874166539,6.92,246.86,246.72,8.32412113]
["bitfinex-derivatives","SOLF0:USTF0",1757874167934,6.92,246.86,246.74,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1757874168138,6.92,246.86,246.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757874169640,6.92,246.86,246.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757874172342,6.92,246.86,246.77,19.01052655]
["bitfinex-derivatives","SOLF0:USTF0",1757874173139,6.92,246.86,246.78,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757874176345,6.92,246.86,246.78,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1757874176646,6.59,246.92,246.79,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757874177747,1.05809647,246.9,246.79,59.98809647]
["bitfinex-derivatives","SOLF0:USTF0",1757874177946,6.59,246.89,246.79,59.98809647]
["bitfinex-derivatives","SOLF0:USTF0",1757874178343,6.59,246.89,246.8,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757874179143,6.59,246.89,246.79,53.65809647]
["bitfinex-derivatives","SOLF0:USTF0",1757874179144,6.59,246.89,246.83,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757874180439,6.59,246.92,246.83,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757874182946,6.59,246.92,246.85,1.05809647]
["bitfinex-derivatives","SOLF0:USTF0",1757874185751,6.59,246.92,246.85,7.38809647]
["bitfinex-derivatives","SOLF0:USTF0",1757874186444,6.59,246.92,246.88,1.05809647]
["bitfinex-derivatives","SOLF0:USTF0",1757874186753,6.59,246.97,246.88,7.38809647]
["bitfinex-derivatives","SOLF0:USTF0",1757874187452,1.05809647,246.95,246.84,1.05809647]
["bitfinex-derivatives","SOLF0:USTF0",1757874187651,6.59,246.94,246.84,1.05809647]
["bitfinex-derivatives","SOLF0:USTF0",1757874188551,7.64809647,246.94,246.84,1.05809647]
["bitfinex-derivatives","SOLF0:USTF0",1757874189045,6.59,246.94,246.87,1.05809647]
["bitfinex-derivatives","SOLF0:USTF0",1757874191451,6.59,246.94,246.9,1.05809647]
["bitfinex-derivatives","SOLF0:USTF0",1757874191648,6.59,246.94,246.9,7.71809647]
["bitfinex-derivatives","SOLF0:USTF0",1757874191843,6.93,246.99,246.9,1.05809647]
["bitfinex-derivatives","SOLF0:USTF0",1757874192954,6.93,246.99,246.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757874192955,6.93,246.96,246.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757874193149,6.93,246.96,246.87,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1757874193350,1.05809647,246.97,246.87,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1757874193552,6.93,246.96,246.87,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1757874194653,6.93,246.96,246.86,7.71809647]
["bitfinex-derivatives","SOLF0:USTF0",1757874195561,6.93,246.96,246.89,1.05809647]
["bitfinex-derivatives","SOLF0:USTF0",1757874195754,6.93,246.96,246.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757874199162,6.93,246.99,246.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757874199459,6.93,246.99,246.9,7.71809647]
["bitfinex-derivatives","SOLF0:USTF0",1757874200558,6.93,246.99,246.94,1.05809647]
["bitfinex-derivatives","SOLF0:USTF0",1757874200955,6.93,246.99,246.95,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757874201157,6.93,247.05,246.97,1.05809647]
["bitfinex-derivatives","SOLF0:USTF0",1757874201362,6.93,247.05,246.99,1.05809647]
["bitfinex-derivatives","SOLF0:USTF0",1757874202559,6.93,247.11,247.02,1.05809647]
["bitfinex-derivatives","SOLF0:USTF0",1757874204363,6.93,247.11,247.05,1.05809647]
["bitfinex-derivatives","SOLF0:USTF0",1757874206763,6.93,247.11,247.05,13.2705664]
["bitfinex-derivatives","SOLF0:USTF0",1757874207458,1.05809647,247.14,246.95,272.0]
["bitfinex-derivatives","SOLF0:USTF0",1757874207459,6.93,247.13,247.01,1.05809647]
["bitfinex-derivatives","SOLF0:USTF0",1757874207664,1.05809647,247.11,246.99,17.21809647]
["bitfinex-derivatives","SOLF0:USTF0",1757874208062,6.93,247.1,246.99,17.21809647]
["bitfinex-derivatives","SOLF0:USTF0",1757874208270,1.05809647,247.11,246.99,1.05809647]
["bitfinex-derivatives","SOLF0:USTF0",1757874208567,1.05809647,247.11,246.99,100.29809647]
["bitfinex-derivatives","SOLF0:USTF0",1757874208768,6.93,247.1,246.99,100.29809647]
["bitfinex-derivatives","SOLF0:USTF0",1757874209266,1.05809647,247.11,246.99,100.29809647]
["bitfinex-derivatives","SOLF0:USTF0",1757874209470,6.93,247.1,246.99,112.71384588]
["bitfinex-derivatives","SOLF0:USTF0",1757874209771,1.05809647,247.11,246.99,112.71384588]
["bitfinex-derivatives","SOLF0:USTF0",1757874210070,6.93,247.1,246.99,112.71384588]
["bitfinex-derivatives","SOLF0:USTF0",1757874211269,6.93,247.1,247.0,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1757874212070,6.93,247.1,247.01,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1757874212765,1.05809647,247.11,246.99,13.47384588]
["bitfinex-derivatives","SOLF0:USTF0",1757874212973,10.64,247.22,246.94,37.0612466]
["bitfinex-derivatives","SOLF0:USTF0",1757874212974,1.05809647,247.02,246.94,37.0612466]
["bitfinex-derivatives","SOLF0:USTF0",1757874213173,6.93,246.97,246.94,37.0612466]
["bitfinex-derivatives","SOLF0:USTF0",1757874213374,6.93,246.97,246.92,1.05809647]
["bitfinex-derivatives","SOLF0:USTF0",1757874213572,6.93,246.97,246.92,7.71809647]
["bitfinex-derivatives","SOLF0:USTF0",1757874214067,6.93,246.97,246.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757874215876,6.93,247.01,246.92,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757874216176,6.93,247.01,246.93,1.05809647]
["bitfinex-derivatives","SOLF0:USTF0",1757874217072,6.93,247.01,246.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757874217375,6.93,247.01,246.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757874218078,6.93,247.06,246.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757874218376,6.93,247.06,246.99,1.05809647]
["bitfinex-derivatives","SOLF0:USTF0",1757874220979,6.93,247.06,246.97,7.71809647]
["bitfinex-derivatives","SOLF0:USTF0",1757874221377,6.93,247.06,247.01,1.05809647]
["bitfinex-derivatives","SOLF0:USTF0",1757874221879,6.58,247.1,247.01,1.05809647]
["bitfinex-derivatives","SOLF0:USTF0",1757874224472,1.05809647,247.08,246.98,1.05809647]
["bitfinex-derivatives","SOLF0:USTF0",1757874224672,6.58,247.07,246.98,1.05809647]
["bitfinex-derivatives","SOLF0:USTF0",1757874231780,1.05809647,247.08,246.97,1.05809647]
["bitfinex-derivatives","SOLF0:USTF0",1757874231981,6.58,247.07,246.97,1.05809647]
["bitfinex-derivatives","SOLF0:USTF0",1757874237581,6.58,247.07,247.0,1.05809647]
["bitfinex-derivatives","SOLF0:USTF0",1757874237777,6.58,247.07,246.97,1.65115834]
["bitfinex-derivatives","SOLF0:USTF0",1757874241091,6.58,247.07,246.98,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757874241287,6.58,247.07,247.01,8.03115834]
["bitfinex-derivatives","SOLF0:USTF0",1757874249395,6.76,247.05,246.89,6.6445185]
["bitfinex-derivatives","SOLF0:USTF0",1757874249596,6.76,247.03,246.88,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757874249795,6.76,247.01,246.88,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757874249995,6.76,246.99,246.88,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757874250598,6.76,246.97,246.88,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757874268314,8.41115834,246.97,246.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757874268617,1.65115834,246.93,246.79,19.20055933]
["bitfinex-derivatives","SOLF0:USTF0",1757874268820,6.42,246.92,246.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757874273514,6.42,246.88,246.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757874277124,6.42,246.88,246.74,8.59115834]
["bitfinex-derivatives","SOLF0:USTF0",1757874277815,6.42,246.88,246.78,1.65115834]
["bitfinex-derivatives","SOLF0:USTF0",1757874278020,6.42,246.88,246.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757874280220,6.42,246.94,246.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757874280724,11.62,246.95,246.79,8.59115834]
["bitfinex-derivatives","SOLF0:USTF0",1757874281223,6.42,246.94,246.79,8.59115834]
["bitfinex-derivatives","SOLF0:USTF0",1757874282422,6.42,246.94,246.8,1.65115834]
["bitfinex-derivatives","SOLF0:USTF0",1757874282627,6.42,246.94,246.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757874289235,6.42,246.94,246.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757874293135,1.65115834,246.93,246.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757874293339,6.9,246.92,246.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757874294032,6.9,246.98,246.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757874294837,6.9,246.96,246.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757874295539,52.64248497,247.02,246.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757874295540,6.9,246.94,246.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757874297538,6.9,246.94,246.8,6.6445185]
["bitfinex-derivatives","SOLF0:USTF0",1757874297741,6.9,246.94,246.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757874299741,1.05819878,246.91,246.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757874299942,6.9,246.9,246.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757874302249,7.95819878,246.9,246.8,6.6445185]
["bitfinex-derivatives","SOLF0:USTF0",1757874302548,7.95819878,246.9,246.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757874302549,6.9,246.82,246.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757874304750,1.05819878,246.83,246.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757874304944,7.95819878,246.86,246.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757874305339,7.95819878,246.86,246.64,36.52418437]
["bitfinex-derivatives","SOLF0:USTF0",1757874305543,6.9,246.79,246.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757874307049,6.9,246.79,246.67,7.43819878]
["bitfinex-derivatives","SOLF0:USTF0",1757874307553,6.9,246.79,246.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757874307850,6.9,246.79,246.67,7.43819878]
["bitfinex-derivatives","SOLF0:USTF0",1757874309347,1.05819878,246.78,246.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757874310450,6.9,246.79,246.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757874310657,7.95819878,246.79,246.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757874312949,9.02,246.86,246.56,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1757874313149,1.05819878,246.74,246.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757874313357,7.59819878,246.74,246.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757874314255,7.59819878,246.74,246.65,1.05819878]
["bitfinex-derivatives","SOLF0:USTF0",1757874314455,6.54,246.8,246.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757874314951,6.54,246.8,246.72,1.05819878]
["bitfinex-derivatives","SOLF0:USTF0",1757874315150,6.54,246.8,246.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757874315349,6.54,246.8,246.7,7.88819878]
["bitfinex-derivatives","SOLF0:USTF0",1757874317558,6.54,246.8,246.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757874317762,6.54,246.8,246.73,7.88819878]
["bitfinex-derivatives","SOLF0:USTF0",1757874319663,6.54,246.8,246.76,7.88819878]
["bitfinex-derivatives","SOLF0:USTF0",1757874320766,6.54,246.85,246.76,1.05819878]
["bitfinex-derivatives","SOLF0:USTF0",1757874321868,1.05819878,246.84,246.73,1.05819878]
["bitfinex-derivatives","SOLF0:USTF0",1757874322068,6.54,246.83,246.73,1.05819878]
["bitfinex-derivatives","SOLF0:USTF0",1757874323168,1.05819878,246.8,246.68,17.04819878]
["bitfinex-derivatives","SOLF0:USTF0",1757874323370,6.54,246.79,246.68,17.04819878]
["bitfinex-derivatives","SOLF0:USTF0",1757874323965,1.05819878,246.77,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757874324165,6.54,246.76,246.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757874325968,1.05819878,246.74,246.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757874326170,6.54,246.73,246.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757874331172,6.54,246.73,246.58,11.95849175]
["bitfinex-derivatives","SOLF0:USTF0",1757874331173,6.54,246.73,246.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757874332079,6.74887763,246.93,246.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757874332080,1.05819878,246.79,246.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757874332280,1.05819878,246.78,246.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757874332574,6.93,246.77,246.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757874337884,6.93,246.77,246.7,1.05819878]
["bitfinex-derivatives","SOLF0:USTF0",1757874338285,6.93,246.77,246.7,7.62819878]
["bitfinex-derivatives","SOLF0:USTF0",1757874340886,6.93,246.82,246.73,7.62819878]
["bitfinex-derivatives","SOLF0:USTF0",1757874349296,6.93,246.82,246.71,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757874349490,6.93,246.82,246.72,1.05819878]
["bitfinex-derivatives","SOLF0:USTF0",1757874353199,6.5,246.8,246.71,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757874364512,6.82,246.87,246.71,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757874364717,6.82,246.85,246.71,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757874364916,6.82,246.83,246.71,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757874366113,1.65481907,246.88,246.71,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757874366309,6.82,246.88,246.74,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757874366514,6.82,246.88,246.76,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757874366915,6.82,246.98,246.81,1.65481907]
["bitfinex-derivatives","SOLF0:USTF0",1757874367115,6.82,246.96,246.82,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757874368210,6.82,246.96,246.83,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757874368817,6.82,246.96,246.84,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757874370722,6.82,246.96,246.85,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1757874370923,6.82,246.96,246.86,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757874371227,6.82,247.01,246.86,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757874372018,6.82,247.01,246.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757874378229,8.47481907,247.01,246.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757874381228,1.65481907,246.97,246.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757874381428,6.57,246.92,246.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757874385036,1.65481907,246.93,246.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757874385633,8.22481907,246.93,246.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757874388237,6.57,246.93,246.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757874420573,6.46,246.87,246.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757874420774,6.46,246.85,246.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757874423872,6.46,246.82,246.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757874427483,6.46,246.82,246.7,1.05877723]
["bitfinex-derivatives","SOLF0:USTF0",1757874427777,6.46,246.82,246.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757874428174,1.05877723,246.8,246.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757874428373,6.46,246.79,246.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757874429880,6.46,246.76,246.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757874430471,6.46,246.73,246.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757874432074,7.0,246.7,246.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757874440982,7.0,246.74,246.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757874441879,7.0,246.74,246.64,1.05877723]
["bitfinex-derivatives","SOLF0:USTF0",1757874442074,7.0,246.74,246.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757874442281,14.66,246.79,246.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757874442282,7.0,246.71,246.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757874442482,7.0,246.71,246.6,1.05877723]
["bitfinex-derivatives","SOLF0:USTF0",1757874444281,7.0,246.71,246.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757874444488,7.0,246.71,246.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757874444886,7.0,246.71,246.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757874457092,7.0,246.75,246.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757874457297,7.0,246.75,246.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757874469712,8.05877723,246.75,246.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757874472616,12.9,246.82,246.6,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1757874472617,6.49,246.71,246.6,7.57877723]
["bitfinex-derivatives","SOLF0:USTF0",1757874477417,1.05877723,246.73,246.6,7.57877723]
["bitfinex-derivatives","SOLF0:USTF0",1757874477722,3.95503422,246.73,246.6,7.57877723]
["bitfinex-derivatives","SOLF0:USTF0",1757874478414,1.05877723,246.8,246.69,1.05877723]
["bitfinex-derivatives","SOLF0:USTF0",1757874478609,272.28,246.87,246.73,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757874478610,6.73,246.84,246.73,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757874478816,2.89696896,246.83,246.73,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757874479025,2.89696896,246.82,246.73,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757874479221,2.89696896,246.81,246.73,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757874479423,6.73,246.84,246.73,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757874479623,2.88812026,246.83,246.73,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757874480320,6.73,246.84,246.76,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757874482827,1.05877723,246.88,246.78,1.05877723]
["bitfinex-derivatives","SOLF0:USTF0",1757874483029,6.73,246.88,246.81,1.05877723]
["bitfinex-derivatives","SOLF0:USTF0",1757874484329,7.78877723,246.88,246.79,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757874485730,6.73,246.88,246.79,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757874491627,20.64,246.95,246.53,11.0741975]
["bitfinex-derivatives","SOLF0:USTF0",1757874491628,1.65389035,246.86,246.71,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757874491933,6.4,246.85,246.71,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757874496337,6.4,246.85,246.75,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757874500536,1.65389035,246.9,246.75,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757874500738,9.25678141,246.96,246.78,1.65389035]
["bitfinex-derivatives","SOLF0:USTF0",1757874501040,6.4,246.94,246.8,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757874504545,6.4,246.94,246.8,18.91079083]
["bitfinex-derivatives","SOLF0:USTF0",1757874504748,6.4,246.94,246.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757874514155,6.4,246.94,246.81,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1757874514361,6.4,246.94,246.82,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757874517661,6.4,246.92,246.82,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757874534368,6.76,246.87,246.75,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757874535279,6.76,246.93,246.76,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757874535479,6.76,246.91,246.78,1.65389035]
["bitfinex-derivatives","SOLF0:USTF0",1757874535675,6.76,246.91,246.79,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757874540684,6.76,246.89,246.79,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757874541180,2.81503185,246.88,246.79,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757874541380,6.76,246.87,246.79,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757874542983,1.65389035,246.9,246.74,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757874542984,6.76,246.89,246.74,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757874543182,6.76,246.87,246.74,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757874544879,6.76,246.85,246.74,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757874545082,6.76,246.81,246.69,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757874545874,7.81937248,246.77,246.69,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757874547089,6.76,246.77,246.69,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757874549990,1.05937248,246.81,246.69,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757874550782,1.05937248,246.81,246.71,1.05937248]
["bitfinex-derivatives","SOLF0:USTF0",1757874550990,1.05937248,246.81,246.72,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757874551887,6.76,246.82,246.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757874555092,6.68,246.8,246.72,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757874555282,6.68,246.77,246.72,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757874555489,6.68,246.77,246.68,7.37937248]
["bitfinex-derivatives","SOLF0:USTF0",1757874557193,6.68,246.9,246.71,1.05937248]
["bitfinex-derivatives","SOLF0:USTF0",1757874557495,6.68,246.99,246.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757874557796,6.68,247.04,246.95,1.05937248]
["bitfinex-derivatives","SOLF0:USTF0",1757874557992,6.68,247.04,246.98,1.05937248]
["bitfinex-derivatives","SOLF0:USTF0",1757874559494,6.68,247.04,246.95,1.05937248]
["bitfinex-derivatives","SOLF0:USTF0",1757874560393,6.68,247.04,246.94,1.05937248]
["bitfinex-derivatives","SOLF0:USTF0",1757874562292,1.05937248,247.02,246.9,3.39230073]
["bitfinex-derivatives","SOLF0:USTF0",1757874562493,1.05937248,247.02,246.86,16.47324841]
["bitfinex-derivatives","SOLF0:USTF0",1757874562494,6.68,247.01,246.92,1.05937248]
["bitfinex-derivatives","SOLF0:USTF0",1757874570999,6.68,247.01,246.95,1.05937248]
["bitfinex-derivatives","SOLF0:USTF0",1757874573503,107.14,247.01,246.95,1.05937248]
["bitfinex-derivatives","SOLF0:USTF0",1757874575809,100.34,247.0,246.95,1.05937248]
["bitfinex-derivatives","SOLF0:USTF0",1757874576102,6.68,246.99,246.95,1.05937248]
["bitfinex-derivatives","SOLF0:USTF0",1757874576306,100.34,247.0,246.95,1.05937248]
["bitfinex-derivatives","SOLF0:USTF0",1757874576710,6.68,246.99,246.95,1.05937248]
["bitfinex-derivatives","SOLF0:USTF0",1757874576903,1.05937248,247.04,246.95,1.05937248]
["bitfinex-derivatives","SOLF0:USTF0",1757874577208,107.0,247.03,246.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757874577405,107.0,247.03,246.95,1.05937248]
["bitfinex-derivatives","SOLF0:USTF0",1757874578306,107.0,247.03,246.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757874578611,6.68,247.0,246.9,1.05937248]
["bitfinex-derivatives","SOLF0:USTF0",1757874579012,6.68,246.97,246.88,1.05937248]
["bitfinex-derivatives","SOLF0:USTF0",1757874583717,6.68,246.97,246.89,3.61670635]
["bitfinex-derivatives","SOLF0:USTF0",1757874584012,6.68,246.97,246.9,3.61670635]
["bitfinex-derivatives","SOLF0:USTF0",1757874584213,6.68,246.97,246.88,1.05937248]
["bitfinex-derivatives","SOLF0:USTF0",1757874584214,6.68,246.97,246.91,3.61670635]
["bitfinex-derivatives","SOLF0:USTF0",1757874584413,6.68,246.97,246.92,3.61670635]
["bitfinex-derivatives","SOLF0:USTF0",1757874584614,6.68,246.97,246.93,3.61670635]
["bitfinex-derivatives","SOLF0:USTF0",1757874584817,6.68,246.97,246.88,1.05937248]
["bitfinex-derivatives","SOLF0:USTF0",1757874585018,6.68,246.97,246.89,3.61667976]
["bitfinex-derivatives","SOLF0:USTF0",1757874585317,6.68,246.97,246.9,3.61667976]
["bitfinex-derivatives","SOLF0:USTF0",1757874585518,6.68,246.97,246.91,3.61667976]
["bitfinex-derivatives","SOLF0:USTF0",1757874585714,6.96,246.97,246.92,3.61667976]
["bitfinex-derivatives","SOLF0:USTF0",1757874585918,1.05937248,246.98,246.93,3.61667976]
["bitfinex-derivatives","SOLF0:USTF0",1757874586119,6.96,246.97,246.94,3.61667976]
["bitfinex-derivatives","SOLF0:USTF0",1757874586319,6.96,246.97,246.88,7.57937248]
["bitfinex-derivatives","SOLF0:USTF0",1757874586618,6.96,246.97,246.89,3.61708637]
["bitfinex-derivatives","SOLF0:USTF0",1757874586814,6.96,246.97,246.9,3.61708637]
["bitfinex-derivatives","SOLF0:USTF0",1757874587010,6.96,246.97,246.91,3.61708637]
["bitfinex-derivatives","SOLF0:USTF0",1757874587320,1.05937248,246.98,246.92,3.61708637]
["bitfinex-derivatives","SOLF0:USTF0",1757874587521,6.96,246.96,246.93,3.61708637]
["bitfinex-derivatives","SOLF0:USTF0",1757874587722,6.96,246.96,246.94,3.61708637]
["bitfinex-derivatives","SOLF0:USTF0",1757874588022,6.96,246.96,246.88,7.57937248]
["bitfinex-derivatives","SOLF0:USTF0",1757874588321,6.96,246.96,246.89,3.61720395]
["bitfinex-derivatives","SOLF0:USTF0",1757874588527,6.96,246.96,246.9,3.61720395]
["bitfinex-derivatives","SOLF0:USTF0",1757874588720,100.12,246.97,246.91,3.61720395]
["bitfinex-derivatives","SOLF0:USTF0",1757874588918,6.96,246.96,246.92,3.61720395]
["bitfinex-derivatives","SOLF0:USTF0",1757874589119,6.96,246.96,246.93,3.61720395]
["bitfinex-derivatives","SOLF0:USTF0",1757874589318,100.12,246.97,246.94,3.61720395]
["bitfinex-derivatives","SOLF0:USTF0",1757874589626,6.96,246.96,246.88,7.57937248]
["bitfinex-derivatives","SOLF0:USTF0",1757874589823,6.96,246.96,246.89,3.61751242]
["bitfinex-derivatives","SOLF0:USTF0",1757874590023,6.96,246.96,246.9,3.61751242]
["bitfinex-derivatives","SOLF0:USTF0",1757874590323,100.12,246.97,246.91,3.61751242]
["bitfinex-derivatives","SOLF0:USTF0",1757874590522,6.96,246.96,246.92,3.61751242]
["bitfinex-derivatives","SOLF0:USTF0",1757874590821,100.12,246.97,246.93,3.61751242]
["bitfinex-derivatives","SOLF0:USTF0",1757874591021,100.12,246.97,246.94,3.61751242]
["bitfinex-derivatives","SOLF0:USTF0",1757874591231,6.96,246.96,246.88,7.57937248]
["bitfinex-derivatives","SOLF0:USTF0",1757874591414,6.96,246.96,246.89,3.61967325]
["bitfinex-derivatives","SOLF0:USTF0",1757874591619,6.96,246.96,246.9,3.61967325]
["bitfinex-derivatives","SOLF0:USTF0",1757874591821,101.17937248,246.97,246.91,3.61967325]
["bitfinex-derivatives","SOLF0:USTF0",1757874592016,101.17937248,246.97,246.92,3.61967325]
["bitfinex-derivatives","SOLF0:USTF0",1757874592217,101.17937248,246.97,246.93,3.61967325]
["bitfinex-derivatives","SOLF0:USTF0",1757874592421,101.17937248,246.97,246.94,3.61967325]
["bitfinex-derivatives","SOLF0:USTF0",1757874592617,6.96,246.96,246.95,3.61967325]
["bitfinex-derivatives","SOLF0:USTF0",1757874594826,106.96,246.96,246.95,3.61967325]
["bitfinex-derivatives","SOLF0:USTF0",1757874595530,6.96,246.96,246.95,3.61967325]
["bitfinex-derivatives","SOLF0:USTF0",1757874595923,106.9,246.96,246.95,3.61967325]
["bitfinex-derivatives","SOLF0:USTF0",1757874596325,106.9,246.96,246.95,3.62629331]
["bitfinex-derivatives","SOLF0:USTF0",1757874596729,6.96,246.96,246.95,3.62629331]
["bitfinex-derivatives","SOLF0:USTF0",1757874597130,106.86,246.96,246.95,3.62629331]
["bitfinex-derivatives","SOLF0:USTF0",1757874598742,106.86,246.96,246.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757874601230,6.67,246.91,246.9,3.39230073]
["bitfinex-derivatives","SOLF0:USTF0",1757874601430,1.05937248,246.92,246.89,3.39230073]
["bitfinex-derivatives","SOLF0:USTF0",1757874601626,1.05937248,246.92,246.88,3.39230073]
["bitfinex-derivatives","SOLF0:USTF0",1757874601627,6.67,246.91,246.88,3.39230073]
["bitfinex-derivatives","SOLF0:USTF0",1757874601827,1.05937248,246.92,246.88,3.39230073]
["bitfinex-derivatives","SOLF0:USTF0",1757874602030,6.67,246.91,246.88,3.39230073]
["bitfinex-derivatives","SOLF0:USTF0",1757874602225,6.67,246.91,246.9,3.39230073]
["bitfinex-derivatives","SOLF0:USTF0",1757874602426,6.67,246.91,246.9,3.40708019]
["bitfinex-derivatives","SOLF0:USTF0",1757874604831,6.67,246.91,246.89,3.40708019]
["bitfinex-derivatives","SOLF0:USTF0",1757874605835,1.05937248,246.92,246.89,10.26708019]
["bitfinex-derivatives","SOLF0:USTF0",1757874606041,6.67,246.94,246.9,10.26708019]
["bitfinex-derivatives","SOLF0:USTF0",1757874607135,6.67,246.94,246.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757874607541,6.67,246.94,246.89,3.40708019]
["bitfinex-derivatives","SOLF0:USTF0",1757874607734,6.67,246.92,246.89,3.40708019]
["bitfinex-derivatives","SOLF0:USTF0",1757874607941,23.94,246.92,246.87,3.40708019]
["bitfinex-derivatives","SOLF0:USTF0",1757874608532,6.67,246.91,246.87,3.40708019]
["bitfinex-derivatives","SOLF0:USTF0",1757874608732,6.67,246.91,246.87,10.26708019]
["bitfinex-derivatives","SOLF0:USTF0",1757874613643,6.97,246.91,246.86,3.40708019]
["bitfinex-derivatives","SOLF0:USTF0",1757874614233,1.65324206,246.91,246.86,3.40708019]
["bitfinex-derivatives","SOLF0:USTF0",1757874614435,6.97,246.9,246.86,3.40708019]
["bitfinex-derivatives","SOLF0:USTF0",1757874614634,25.55324206,246.91,246.86,3.40708019]
["bitfinex-derivatives","SOLF0:USTF0",1757874615144,6.97,246.9,246.84,3.40708019]
["bitfinex-derivatives","SOLF0:USTF0",1757874616143,6.97,246.9,246.83,10.23708019]
["bitfinex-derivatives","SOLF0:USTF0",1757874617150,6.97,246.9,246.83,3.40708019]
["bitfinex-derivatives","SOLF0:USTF0",1757874617345,6.97,246.9,246.82,3.40708019]
["bitfinex-derivatives","SOLF0:USTF0",1757874617542,1.65324206,246.87,246.81,3.40708019]
["bitfinex-derivatives","SOLF0:USTF0",1757874617943,6.97,246.86,246.81,3.40708019]
["bitfinex-derivatives","SOLF0:USTF0",1757874618242,1.65324206,246.87,246.81,3.40708019]
["bitfinex-derivatives","SOLF0:USTF0",1757874619247,8.62324206,246.87,246.81,3.40708019]
["bitfinex-derivatives","SOLF0:USTF0",1757874619850,32.22,246.88,246.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757874620050,32.22,246.88,246.82,3.40708019]
["bitfinex-derivatives","SOLF0:USTF0",1757874620251,32.22,246.88,246.82,10.23708019]
["bitfinex-derivatives","SOLF0:USTF0",1757874621152,32.22,246.88,246.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757874621355,6.97,246.9,246.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757874621551,6.97,246.94,246.84,3.40708019]
["bitfinex-derivatives","SOLF0:USTF0",1757874621753,6.97,246.94,246.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757874623655,6.97,246.94,246.86,10.23708019]
["bitfinex-derivatives","SOLF0:USTF0",1757874627058,6.97,246.94,246.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757874634661,6.55,247.03,246.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757874634853,6.55,246.99,246.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757874635055,6.55,246.99,246.87,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757874635660,6.55,246.99,246.87,11.01589121]
["bitfinex-derivatives","SOLF0:USTF0",1757874635862,6.55,246.99,246.88,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757874637264,1.65324206,247.03,246.92,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757874637472,6.55,247.04,246.94,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757874639772,272.08,247.06,246.94,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757874639967,6.55,247.08,246.94,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757874640469,6.55,247.08,246.95,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757874640674,6.55,247.08,246.96,4.52589121]
["bitfinex-derivatives","SOLF0:USTF0",1757874640868,6.55,247.08,246.96,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757874644268,273.75324206,247.2,246.96,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757874644269,6.96,247.12,246.96,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757874644468,6.96,247.12,246.97,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757874646572,24.28,247.18,246.97,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757874646573,6.96,247.18,246.97,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757874646779,8.61324206,247.18,247.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757874647073,6.96,247.17,247.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757874647278,8.61324206,247.14,247.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757874650281,6.96,247.14,247.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757874652176,1.65324206,247.12,247.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757874652383,8.61324206,247.03,246.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757874655386,6.96,247.03,246.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757874659888,8.61324206,247.03,246.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757874660086,8.61324206,247.03,246.75,12.06805202]
["bitfinex-derivatives","SOLF0:USTF0",1757874660087,8.61324206,247.03,246.88,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757874664587,6.96,247.03,246.88,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757874665289,6.96,247.03,246.89,4.52589121]
["bitfinex-derivatives","SOLF0:USTF0",1757874665489,6.96,247.03,246.9,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757874669790,1.05730389,247.01,246.9,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757874669997,6.71,247.0,246.9,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757874673801,6.83,246.97,246.86,7.86730389]
["bitfinex-derivatives","SOLF0:USTF0",1757874674198,6.83,246.97,246.86,12.3931951]
["bitfinex-derivatives","SOLF0:USTF0",1757874674397,6.83,246.97,246.86,7.86730389]
["bitfinex-derivatives","SOLF0:USTF0",1757874675199,6.83,246.97,246.86,12.3931951]
["bitfinex-derivatives","SOLF0:USTF0",1757874675395,1.05730389,246.98,246.86,12.3931951]
["bitfinex-derivatives","SOLF0:USTF0",1757874675596,6.83,246.97,246.86,12.3931951]
["bitfinex-derivatives","SOLF0:USTF0",1757874676799,6.83,246.97,246.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757874678096,6.83,246.97,246.87,11.33589121]
["bitfinex-derivatives","SOLF0:USTF0",1757874678399,6.83,246.97,246.88,1.05730389]
["bitfinex-derivatives","SOLF0:USTF0",1757874678901,6.83,246.97,246.87,11.33589121]
["bitfinex-derivatives","SOLF0:USTF0",1757874679100,6.83,246.97,246.87,12.3931951]
["bitfinex-derivatives","SOLF0:USTF0",1757874680396,6.83,246.97,246.87,4.52589121]
["bitfinex-derivatives","SOLF0:USTF0",1757874680701,6.83,246.97,246.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757874680702,6.83,246.97,246.86,4.52589121]
["bitfinex-derivatives","SOLF0:USTF0",1757874680890,1.05730389,246.98,246.85,12.3931951]
["bitfinex-derivatives","SOLF0:USTF0",1757874681094,6.83,246.97,246.85,12.3931951]
["bitfinex-derivatives","SOLF0:USTF0",1757874681500,1.05730389,246.98,246.85,12.3931951]
["bitfinex-derivatives","SOLF0:USTF0",1757874681693,6.83,246.97,246.85,12.3931951]
["bitfinex-derivatives","SOLF0:USTF0",1757874681892,1.05730389,246.98,246.85,12.3931951]
["bitfinex-derivatives","SOLF0:USTF0",1757874682094,6.83,246.97,246.85,12.3931951]
["bitfinex-derivatives","SOLF0:USTF0",1757874683098,1.05730389,246.98,246.85,12.3931951]
["bitfinex-derivatives","SOLF0:USTF0",1757874683797,6.83,246.97,246.85,12.3931951]
["bitfinex-derivatives","SOLF0:USTF0",1757874684502,1.05730389,246.98,246.85,12.3931951]
["bitfinex-derivatives","SOLF0:USTF0",1757874684705,6.83,246.97,246.85,12.3931951]
["bitfinex-derivatives","SOLF0:USTF0",1757874685098,6.83,246.97,246.88,1.05730389]
["bitfinex-derivatives","SOLF0:USTF0",1757874685503,6.83,246.94,246.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757874685704,7.5,247.01,246.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757874685705,6.83,246.91,246.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757874687305,6.83,246.91,246.84,1.05730389]
["bitfinex-derivatives","SOLF0:USTF0",1757874690201,6.83,246.91,246.81,1.05730389]
["bitfinex-derivatives","SOLF0:USTF0",1757874690406,6.83,246.91,246.79,1.05730389]
["bitfinex-derivatives","SOLF0:USTF0",1757874695006,6.83,246.85,246.74,1.05730389]
["bitfinex-derivatives","SOLF0:USTF0",1757874697807,6.83,246.85,246.77,1.05730389]
["bitfinex-derivatives","SOLF0:USTF0",1757874698011,6.83,246.85,246.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757874698605,8.86,246.93,246.75,4.52589121]
["bitfinex-derivatives","SOLF0:USTF0",1757874698910,6.83,246.84,246.72,1.05730389]
["bitfinex-derivatives","SOLF0:USTF0",1757874699109,1.05730389,246.85,246.72,12.92517888]
["bitfinex-derivatives","SOLF0:USTF0",1757874699307,6.83,246.84,246.72,1.05730389]
["bitfinex-derivatives","SOLF0:USTF0",1757874701715,6.83,246.84,246.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757874701911,6.83,246.84,246.7,7.86730389]
["bitfinex-derivatives","SOLF0:USTF0",1757874702517,6.83,246.84,246.73,1.05730389]
["bitfinex-derivatives","SOLF0:USTF0",1757874704009,6.83,246.84,246.73,7.52730389]
["bitfinex-derivatives","SOLF0:USTF0",1757874707419,6.83,246.84,246.73,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757874707619,6.83,246.84,246.76,1.05730389]
["bitfinex-derivatives","SOLF0:USTF0",1757874708521,6.83,246.84,246.73,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757874708820,6.83,246.84,246.76,7.52730389]
["bitfinex-derivatives","SOLF0:USTF0",1757874711824,6.86,246.88,246.8,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757874735351,6.42,246.93,246.81,11.28589121]
["bitfinex-derivatives","SOLF0:USTF0",1757874735550,6.42,246.93,246.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757874736846,6.42,246.93,246.83,4.52589121]
["bitfinex-derivatives","SOLF0:USTF0",1757874737048,6.42,246.93,246.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757874737549,6.42,246.99,246.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757874739142,6.42,246.99,246.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757874746250,6.42,246.99,246.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757874761458,6.6,247.02,246.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757874768267,6.6,247.02,246.91,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757874772973,6.6,247.02,246.91,10.96589121]
["bitfinex-derivatives","SOLF0:USTF0",1757874773170,6.6,247.02,246.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757874780672,6.6,247.02,246.91,4.52589121]
["bitfinex-derivatives","SOLF0:USTF0",1757874780673,1.65347627,247.01,246.91,4.52589121]
["bitfinex-derivatives","SOLF0:USTF0",1757874780877,1.65347627,246.97,246.86,11.42589121]
["bitfinex-derivatives","SOLF0:USTF0",1757874781179,3.0,247.03,246.86,11.42589121]
["bitfinex-derivatives","SOLF0:USTF0",1757874781474,6.73,246.97,246.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757874786185,6.73,246.95,246.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757874786374,1.65347627,246.94,246.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757874786579,6.73,246.93,246.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757874790086,1.05816233,246.91,246.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757874790387,6.73,246.9,246.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757874795891,1.05816233,247.03,246.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757874796085,6.73,247.02,246.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757874799495,6.73,247.02,246.95,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757874801600,6.73,247.02,246.92,1.05816233]
["bitfinex-derivatives","SOLF0:USTF0",1757874802199,7.78816233,247.02,246.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757874802399,6.73,246.92,246.8,6.8024084]
["bitfinex-derivatives","SOLF0:USTF0",1757874802694,6.73,246.92,246.74,15.489358]
["bitfinex-derivatives","SOLF0:USTF0",1757874802695,6.73,246.86,246.74,7.68816233]
["bitfinex-derivatives","SOLF0:USTF0",1757874803701,6.73,246.86,246.8,1.05816233]
["bitfinex-derivatives","SOLF0:USTF0",1757874810003,6.73,246.92,246.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757874810203,6.73,246.92,246.83,1.05816233]
["bitfinex-derivatives","SOLF0:USTF0",1757874814506,6.73,246.92,246.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757874818503,6.73,246.96,246.89,1.05816233]
["bitfinex-derivatives","SOLF0:USTF0",1757874818808,6.73,246.96,246.9,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757874845718,6.99,247.0,246.9,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757874846319,6.99,247.0,246.92,1.05816233]
["bitfinex-derivatives","SOLF0:USTF0",1757874846624,8.04816233,247.04,246.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757874847517,8.04816233,247.04,246.93,7.97816233]
["bitfinex-derivatives","SOLF0:USTF0",1757874848816,1.05816233,247.03,246.93,7.97816233]
["bitfinex-derivatives","SOLF0:USTF0",1757874850129,8.04816233,247.04,246.93,7.97816233]
["bitfinex-derivatives","SOLF0:USTF0",1757874850729,6.99,247.04,246.97,1.05816233]
["bitfinex-derivatives","SOLF0:USTF0",1757874850932,6.99,247.04,246.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757874857331,6.5,247.09,246.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757874860231,6.5,247.09,246.98,8.57113977]
["bitfinex-derivatives","SOLF0:USTF0",1757874863334,6.5,247.09,246.99,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1757874863628,6.5,247.09,247.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757874864234,6.5,247.09,247.01,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1757874864434,6.5,247.09,247.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757874865536,6.5,247.09,247.02,8.23113977]
["bitfinex-derivatives","SOLF0:USTF0",1757874866038,6.5,247.1,246.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757874866239,4.49925175,247.19,246.93,8.23113977]
["bitfinex-derivatives","SOLF0:USTF0",1757874866432,6.5,247.07,246.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757874868738,6.5,247.07,246.98,1.65113977]
["bitfinex-derivatives","SOLF0:USTF0",1757874869840,6.5,247.07,246.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757874870140,6.5,247.07,246.98,1.65113977]
["bitfinex-derivatives","SOLF0:USTF0",1757874871939,6.5,247.07,246.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757874872430,6.5,247.07,247.02,1.65113977]
["bitfinex-derivatives","SOLF0:USTF0",1757874872634,1.65113977,247.2,247.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757874872838,6.5,247.19,247.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757874873040,2.77654233,247.18,247.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757874873234,9.27654233,247.17,247.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757874873430,6.5,247.15,247.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757874873931,1.65113977,247.2,247.03,8.23113977]
["bitfinex-derivatives","SOLF0:USTF0",1757874874135,6.5,247.19,247.03,8.23113977]
["bitfinex-derivatives","SOLF0:USTF0",1757874874332,2.77638845,247.18,247.03,8.23113977]
["bitfinex-derivatives","SOLF0:USTF0",1757874874634,6.5,247.16,247.03,8.23113977]
["bitfinex-derivatives","SOLF0:USTF0",1757874874840,6.5,247.19,247.03,8.23113977]
["bitfinex-derivatives","SOLF0:USTF0",1757874875032,2.77619995,247.18,247.03,8.23113977]
["bitfinex-derivatives","SOLF0:USTF0",1757874875236,6.5,247.16,247.03,8.23113977]
["bitfinex-derivatives","SOLF0:USTF0",1757874875438,6.5,247.19,247.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757874875743,6.5,247.17,247.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757874877238,2.77522306,247.16,246.99,8.23113977]
["bitfinex-derivatives","SOLF0:USTF0",1757874877541,1.65113977,247.18,246.99,8.23113977]
["bitfinex-derivatives","SOLF0:USTF0",1757874877542,6.5,247.13,246.99,8.23113977]
["bitfinex-derivatives","SOLF0:USTF0",1757874877742,1.65113977,247.14,246.99,8.23113977]
["bitfinex-derivatives","SOLF0:USTF0",1757874878134,2.77502919,247.17,246.99,8.23113977]
["bitfinex-derivatives","SOLF0:USTF0",1757874878337,2.77502919,247.16,246.99,8.23113977]
["bitfinex-derivatives","SOLF0:USTF0",1757874878646,6.5,247.14,246.99,8.23113977]
["bitfinex-derivatives","SOLF0:USTF0",1757874878945,6.5,247.14,247.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757874879443,6.5,247.14,247.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757874880141,6.5,247.14,247.03,1.65113977]
["bitfinex-derivatives","SOLF0:USTF0",1757874880543,6.5,247.12,247.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757874882338,27.51925175,247.21,246.91,8.22113977]
["bitfinex-derivatives","SOLF0:USTF0",1757874882339,8.30113977,247.1,246.91,8.22113977]
["bitfinex-derivatives","SOLF0:USTF0",1757874882544,6.65,247.08,246.92,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757874882744,6.65,247.06,246.92,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757874883345,3.6419,247.01,246.92,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757874883747,6.65,247.02,246.92,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757874883939,6.65,247.02,246.93,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757874884348,6.65,247.02,246.95,1.65113977]
["bitfinex-derivatives","SOLF0:USTF0",1757874884749,56.6518,247.01,246.95,1.65113977]
["bitfinex-derivatives","SOLF0:USTF0",1757874885653,6.65,247.0,246.93,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757874886347,3.6422,246.99,246.93,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757874887554,3.6425,246.97,246.93,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757874887750,6.65,246.96,246.93,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757874891053,3.6425,246.97,246.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757874892358,10.2925,246.97,246.93,1.65113977]
["bitfinex-derivatives","SOLF0:USTF0",1757874892561,10.2925,246.97,246.93,8.22113977]
["bitfinex-derivatives","SOLF0:USTF0",1757874893159,10.2925,246.97,246.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757874894154,3.6425,246.97,246.93,1.65113977]
["bitfinex-derivatives","SOLF0:USTF0",1757874894661,3.6425,246.97,246.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757874894960,3.6425,246.97,246.93,1.65113977]
["bitfinex-derivatives","SOLF0:USTF0",1757874895161,3.6425,246.97,246.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757874895361,3.6425,246.97,246.93,1.65113977]
["bitfinex-derivatives","SOLF0:USTF0",1757874895660,3.6425,246.97,246.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757874897363,3.6425,246.97,246.93,1.65113977]
["bitfinex-derivatives","SOLF0:USTF0",1757874897664,3.6425,246.97,246.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757874897856,3.6425,246.97,246.93,1.65113977]
["bitfinex-derivatives","SOLF0:USTF0",1757874898255,3.6425,246.97,246.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757874898763,3.6425,246.97,246.93,1.65113977]
["bitfinex-derivatives","SOLF0:USTF0",1757874898963,3.6425,246.97,246.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757874899161,3.6425,246.97,246.93,1.65113977]
["bitfinex-derivatives","SOLF0:USTF0",1757874899359,3.6425,246.97,246.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757874899564,3.6425,246.97,246.93,1.65113977]
["bitfinex-derivatives","SOLF0:USTF0",1757874899765,3.6425,246.97,246.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757874900863,10.1225,246.97,246.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757874901865,3.6425,246.97,246.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757874902066,10.1225,246.97,246.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757874902559,6.48,246.97,246.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757874902765,6.48,247.0,246.88,1.65113977]
["bitfinex-derivatives","SOLF0:USTF0",1757874902960,56.6518,247.01,246.89,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1757874903465,6.48,247.0,246.89,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1757874903670,56.6518,247.01,246.89,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1757874904167,6.48,247.0,246.89,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1757874904365,6.48,247.0,246.88,1.65113977]
["bitfinex-derivatives","SOLF0:USTF0",1757874905473,6.48,247.0,246.88,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1757874905966,58.30293977,247.01,246.88,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1757874906167,6.48,247.0,246.88,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1757874906363,58.30293977,247.01,246.88,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1757874906563,99.58,247.01,246.82,1.65113977]
["bitfinex-derivatives","SOLF0:USTF0",1757874906769,1.65113977,246.93,246.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757874906971,6.48,246.92,246.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757874911369,8.11113977,246.96,246.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757874911872,1.0579424,246.94,246.82,8.0079424]
["bitfinex-derivatives","SOLF0:USTF0",1757874912072,6.46,246.93,246.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757874915267,6.46,246.93,246.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757874916474,1.0579424,246.96,246.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757874916773,6.46,246.98,246.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757874919170,6.46,246.98,246.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757874936492,6.46,246.98,246.92,1.0579424]
["bitfinex-derivatives","SOLF0:USTF0",1757874936693,6.97,247.03,246.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757874937699,6.97,247.03,246.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757874945404,1.0579424,247.05,246.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757874945794,6.99,247.07,246.96,7.6379424]
["bitfinex-derivatives","SOLF0:USTF0",1757874949607,6.99,247.04,246.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757874956212,6.99,247.04,246.96,7.6379424]
["bitfinex-derivatives","SOLF0:USTF0",1757874959113,7.4179424,247.08,246.96,7.6379424]
["bitfinex-derivatives","SOLF0:USTF0",1757874960712,6.36,247.07,246.96,38.3579424]
["bitfinex-derivatives","SOLF0:USTF0",1757874960916,6.36,247.07,246.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757874961713,6.36,247.07,246.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757874963122,1.0579424,247.08,246.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757874963322,7.4179424,247.11,247.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757874964716,1.0579424,247.05,246.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757874964923,6.36,247.01,246.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757874967321,1.0579424,246.99,246.86,278.8024084]
["bitfinex-derivatives","SOLF0:USTF0",1757874967621,6.36,246.98,246.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757874969631,6.36,246.98,246.91,51.58354988]
["bitfinex-derivatives","SOLF0:USTF0",1757874973931,6.36,246.98,246.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757874975033,6.36,246.98,246.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757874979338,6.4,246.95,246.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757874982131,1.65206227,246.92,246.74,15.08447067]
["bitfinex-derivatives","SOLF0:USTF0",1757874982329,6.4,246.91,246.74,8.28206227]
["bitfinex-derivatives","SOLF0:USTF0",1757874982533,1.65206227,246.92,246.74,8.28206227]
["bitfinex-derivatives","SOLF0:USTF0",1757874982834,6.4,246.91,246.78,1.65206227]
["bitfinex-derivatives","SOLF0:USTF0",1757874983033,6.4,246.91,246.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757874989043,6.4,246.91,246.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757874990746,6.4,246.96,246.8,1.65206227]
["bitfinex-derivatives","SOLF0:USTF0",1757874990937,6.4,246.95,246.8,8.28206227]
["bitfinex-derivatives","SOLF0:USTF0",1757874991242,1.65206227,246.96,246.8,8.28206227]
["bitfinex-derivatives","SOLF0:USTF0",1757874991644,6.4,246.95,246.8,8.28206227]
["bitfinex-derivatives","SOLF0:USTF0",1757874991839,1.65206227,246.96,246.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757874992049,6.4,246.95,246.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757874992548,6.4,246.91,246.75,8.28206227]
["bitfinex-derivatives","SOLF0:USTF0",1757874992743,1.65206227,246.92,246.75,8.28206227]
["bitfinex-derivatives","SOLF0:USTF0",1757874992944,6.4,246.91,246.75,8.28206227]
["bitfinex-derivatives","SOLF0:USTF0",1757874993139,1.65206227,246.92,246.75,8.28206227]
["bitfinex-derivatives","SOLF0:USTF0",1757874993839,6.4,246.91,246.75,8.28206227]
["bitfinex-derivatives","SOLF0:USTF0",1757874994040,1.65206227,246.92,246.75,8.28206227]
["bitfinex-derivatives","SOLF0:USTF0",1757874994239,6.4,246.91,246.75,8.28206227]
["bitfinex-derivatives","SOLF0:USTF0",1757874994445,1.65206227,246.92,246.75,8.28206227]
["bitfinex-derivatives","SOLF0:USTF0",1757874994746,6.4,246.91,246.75,8.28206227]
["bitfinex-derivatives","SOLF0:USTF0",1757874995141,1.65206227,246.92,246.75,8.28206227]
["bitfinex-derivatives","SOLF0:USTF0",1757874995344,6.4,246.91,246.75,8.28206227]
["bitfinex-derivatives","SOLF0:USTF0",1757874995544,1.65206227,246.92,246.75,8.28206227]
["bitfinex-derivatives","SOLF0:USTF0",1757874995742,6.4,246.91,246.75,8.28206227]
["bitfinex-derivatives","SOLF0:USTF0",1757874996143,1.65206227,246.92,246.75,8.28206227]
["bitfinex-derivatives","SOLF0:USTF0",1757874996343,6.4,246.91,246.75,8.28206227]
["bitfinex-derivatives","SOLF0:USTF0",1757874996546,1.65206227,246.92,246.75,8.28206227]
["bitfinex-derivatives","SOLF0:USTF0",1757874997240,6.4,246.91,246.75,8.28206227]
["bitfinex-derivatives","SOLF0:USTF0",1757874998249,1.65206227,246.92,246.75,8.28206227]
["bitfinex-derivatives","SOLF0:USTF0",1757874998850,6.4,246.91,246.75,8.28206227]
["bitfinex-derivatives","SOLF0:USTF0",1757874999446,1.65206227,246.92,246.75,8.28206227]
["bitfinex-derivatives","SOLF0:USTF0",1757874999945,6.4,246.91,246.75,8.28206227]
["bitfinex-derivatives","SOLF0:USTF0",1757875000151,1.65206227,246.92,246.75,8.28206227]
["bitfinex-derivatives","SOLF0:USTF0",1757875000342,6.4,246.91,246.75,8.28206227]
["bitfinex-derivatives","SOLF0:USTF0",1757875000546,1.65206227,246.92,246.75,8.28206227]
["bitfinex-derivatives","SOLF0:USTF0",1757875001051,6.4,246.91,246.75,8.28206227]
["bitfinex-derivatives","SOLF0:USTF0",1757875001250,6.82,246.91,246.75,8.28206227]
["bitfinex-derivatives","SOLF0:USTF0",1757875014160,6.82,246.91,246.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757875018461,6.82,246.91,246.78,1.65206227]
["bitfinex-derivatives","SOLF0:USTF0",1757875018672,6.82,246.91,246.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757875020166,6.76,246.97,246.79,13.6824084]
["bitfinex-derivatives","SOLF0:USTF0",1757875020467,6.76,246.95,246.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757875021464,6.76,246.93,246.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757875023263,2.79655059,246.92,246.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757875023464,6.76,246.89,246.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757875023664,6.76,246.89,246.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757875025963,2.79796032,246.88,246.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757875026174,9.55796032,246.87,246.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757875026372,6.76,246.87,246.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757875026767,6.76,246.85,246.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757875035884,7.81868867,246.85,246.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757875038494,6.81,246.77,246.71,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757875038792,1.05868867,246.74,246.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757875039091,6.81,246.69,246.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757875042786,1.05868867,246.71,246.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757875044885,23.84,246.78,246.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757875044886,1.05868867,246.68,246.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757875045289,6.81,246.67,246.58,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757875049597,8.98,246.66,246.57,0.70551743]
["bitfinex-derivatives","SOLF0:USTF0",1757875049803,6.81,246.58,246.49,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757875050697,1.05868867,246.59,246.49,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757875051194,1.05868867,246.57,246.49,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757875051600,6.81,246.59,246.49,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757875051801,1.05868867,246.59,246.49,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757875052196,1.05868867,246.61,246.49,7.37868867]
["bitfinex-derivatives","SOLF0:USTF0",1757875052595,6.81,246.63,246.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757875054901,1.05868867,246.67,246.55,1.05868867]
["bitfinex-derivatives","SOLF0:USTF0",1757875055104,1.05868867,246.67,246.56,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757875056308,6.81,246.66,246.56,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757875058203,1.05868867,246.64,246.56,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757875064212,6.34,246.63,246.56,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757875067609,24.42917635,246.77,246.56,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757875067610,1.05868867,246.68,246.56,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757875067801,1.05868867,246.69,246.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757875068202,7.39868867,246.69,246.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757875074708,1.05868867,246.69,246.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757875075218,1.05868867,246.72,246.61,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757875076111,6.34,246.71,246.61,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757875080121,6.34,246.71,246.61,7.48868867]
["bitfinex-derivatives","SOLF0:USTF0",1757875084321,6.34,246.71,246.61,4.70638867]
["bitfinex-derivatives","SOLF0:USTF0",1757875084625,1.05868867,246.77,246.67,1.05868867]
["bitfinex-derivatives","SOLF0:USTF0",1757875084820,1.05868867,246.77,246.68,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757875085923,6.34,246.76,246.68,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757875090828,1.05868867,246.77,246.68,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757875091229,7.39868867,246.77,246.68,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757875095842,6.34,246.77,246.68,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757875096046,6.34,246.77,246.63,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757875096240,6.63,246.75,246.63,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757875098843,1.65510137,246.72,246.63,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757875099040,6.63,246.71,246.63,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757875099644,6.63,246.71,246.56,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757875099950,6.63,246.71,246.57,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757875102746,1.65510137,246.68,246.57,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757875102950,6.63,246.67,246.57,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757875105156,6.63,246.63,246.5,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757875106745,6.63,246.67,246.51,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757875110656,6.63,246.65,246.51,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757875114959,1.65510137,246.64,246.51,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757875115163,6.63,246.63,246.51,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757875122073,6.63,246.63,246.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757875139384,6.63,246.63,246.47,8.41510137]
["bitfinex-derivatives","SOLF0:USTF0",1757875139583,6.39,246.64,246.47,8.41510137]
["bitfinex-derivatives","SOLF0:USTF0",1757875139785,1.65510137,246.65,246.47,8.41510137]
["bitfinex-derivatives","SOLF0:USTF0",1757875140085,6.39,246.64,246.47,8.41510137]
["bitfinex-derivatives","SOLF0:USTF0",1757875140488,1.65510137,246.65,246.47,8.41510137]
["bitfinex-derivatives","SOLF0:USTF0",1757875140489,6.39,246.62,246.47,8.41510137]
["bitfinex-derivatives","SOLF0:USTF0",1757875140687,1.65510137,246.65,246.47,8.41510137]
["bitfinex-derivatives","SOLF0:USTF0",1757875140991,4.44590399,246.65,246.47,8.41510137]
["bitfinex-derivatives","SOLF0:USTF0",1757875141491,6.39,246.64,246.47,8.41510137]
["bitfinex-derivatives","SOLF0:USTF0",1757875141685,6.39,246.62,246.47,8.41510137]
["bitfinex-derivatives","SOLF0:USTF0",1757875141887,6.39,246.64,246.47,8.41510137]
["bitfinex-derivatives","SOLF0:USTF0",1757875142089,6.39,246.62,246.47,8.41510137]
["bitfinex-derivatives","SOLF0:USTF0",1757875142287,23.89510137,246.65,246.47,8.41510137]
["bitfinex-derivatives","SOLF0:USTF0",1757875142590,2.79277773,246.64,246.47,8.41510137]
["bitfinex-derivatives","SOLF0:USTF0",1757875142991,6.39,246.63,246.47,8.41510137]
["bitfinex-derivatives","SOLF0:USTF0",1757875143291,23.89510137,246.65,246.47,8.41510137]
["bitfinex-derivatives","SOLF0:USTF0",1757875143492,6.39,246.63,246.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757875143691,8.04510137,246.61,246.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757875146285,2.79700097,246.6,246.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757875146491,6.39,246.59,246.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757875152296,2.80069193,246.58,246.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757875152498,6.85,246.57,246.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757875155895,1.06132515,246.55,246.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757875157599,7.91132515,246.55,246.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757875162194,1.06132515,246.51,246.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757875162394,6.85,246.51,246.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757875162599,1.06132515,246.53,246.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757875162802,3.86194358,246.53,246.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757875162994,1.06132515,246.53,246.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757875166998,6.85,246.54,246.45,1.06132515]
["bitfinex-derivatives","SOLF0:USTF0",1757875167203,1.06132515,246.56,246.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757875170307,6.85,246.55,246.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757875175409,6.85,246.55,246.47,1.06132515]
["bitfinex-derivatives","SOLF0:USTF0",1757875175610,6.85,246.55,246.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757875176613,55.06998495,246.64,246.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757875176914,6.85,246.6,246.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757875181025,1.06132515,246.59,246.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757875184013,6.55,246.58,246.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757875186827,1.06132515,246.57,246.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757875193028,6.55,246.58,246.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757875195730,6.72,246.64,246.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757875195937,1.06132515,246.66,246.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757875199636,1.06132515,246.66,246.56,7.97132515]
["bitfinex-derivatives","SOLF0:USTF0",1757875200136,1.06132515,246.66,246.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757875200350,1.06132515,246.69,246.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757875204343,7.78132515,246.69,246.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757875205747,1.06132515,246.66,246.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757875205948,1.06132515,246.6,246.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757875206145,6.72,246.59,246.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757875206349,1.06132515,246.56,246.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757875215360,1.06132515,246.52,246.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757875216048,7.94132515,246.55,246.44,1.06132515]
["bitfinex-derivatives","SOLF0:USTF0",1757875216253,7.94132515,246.55,246.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757875217759,6.88,246.55,246.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757875217953,1.65820502,246.58,246.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757875218154,8.53820502,246.58,246.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757875223854,1.65820502,246.54,246.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757875224056,6.88,246.53,246.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757875233265,6.88,246.49,246.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757875234965,6.88,246.49,246.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757875236165,6.88,246.53,246.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757875236375,6.88,246.53,246.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757875237463,6.88,246.53,246.39,1.65820502]
["bitfinex-derivatives","SOLF0:USTF0",1757875237663,6.88,246.53,246.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757875239761,6.88,246.53,246.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757875240465,6.88,246.6,246.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757875243173,6.88,246.6,246.47,1.65820502]
["bitfinex-derivatives","SOLF0:USTF0",1757875243368,6.88,246.6,246.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757875245970,6.96,246.66,246.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757875246770,6.96,246.66,246.51,1.65820502]
["bitfinex-derivatives","SOLF0:USTF0",1757875246966,6.96,246.66,246.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757875247872,6.96,246.66,246.53,18.2289]
["bitfinex-derivatives","SOLF0:USTF0",1757875248070,6.96,246.66,246.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757875250573,6.96,246.71,246.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757875250874,6.96,246.71,246.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757875254980,6.83,246.75,246.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757875255875,6.83,246.75,246.6,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1757875256078,6.83,246.75,246.61,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757875256379,6.83,246.75,246.61,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1757875256578,6.83,246.75,246.62,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757875257871,274.17820502,246.81,246.62,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757875258081,6.83,246.8,246.63,8.06820502]
["bitfinex-derivatives","SOLF0:USTF0",1757875258281,6.83,246.8,246.64,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757875258678,274.17820502,246.81,246.64,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1757875258978,6.83,246.8,246.65,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757875259877,6.83,246.8,246.66,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1757875260078,6.83,246.8,246.68,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757875260481,6.83,246.8,246.7,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757875261283,6.83,246.84,246.7,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757875262574,1.65820502,246.85,246.7,61.39]
["bitfinex-derivatives","SOLF0:USTF0",1757875262781,1.65820502,246.85,246.7,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757875262979,6.83,246.84,246.7,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757875272185,1.65820502,246.81,246.7,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757875272386,6.98,246.76,246.67,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1757875272687,1.65820502,246.84,246.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757875272688,8.63820502,246.73,246.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757875274283,8.63820502,246.73,246.58,16.03828431]
["bitfinex-derivatives","SOLF0:USTF0",1757875274284,8.63820502,246.73,246.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757875275986,6.98,246.73,246.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757875276686,8.63820502,246.77,246.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757875278089,6.98,246.77,246.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757875278890,6.98,246.77,246.66,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1757875279092,6.98,246.82,246.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757875279788,6.98,246.82,246.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757875281692,6.98,246.88,246.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757875281892,1.05878599,246.86,246.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757875282195,6.98,246.85,246.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757875285797,6.98,246.85,246.72,7.77878599]
["bitfinex-derivatives","SOLF0:USTF0",1757875288697,1.05878599,246.83,246.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757875288905,6.98,246.82,246.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757875289302,8.03878599,246.82,246.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757875292696,6.98,246.78,246.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757875292896,6.98,246.75,246.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757875294399,1.05878599,246.79,246.68,1.05878599]
["bitfinex-derivatives","SOLF0:USTF0",1757875294600,1.05878599,246.79,246.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757875296610,6.98,246.78,246.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757875299215,1.05878599,246.8,246.69,7.77878599]
["bitfinex-derivatives","SOLF0:USTF0",1757875301806,6.98,246.82,246.69,7.77878599]
["bitfinex-derivatives","SOLF0:USTF0",1757875302611,6.98,246.82,246.72,1.05878599]
["bitfinex-derivatives","SOLF0:USTF0",1757875302816,6.98,246.82,246.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757875311516,6.98,246.82,246.73,7.80878599]
["bitfinex-derivatives","SOLF0:USTF0",1757875317825,6.98,246.82,246.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757875323828,6.98,246.82,246.73,7.80878599]
["bitfinex-derivatives","SOLF0:USTF0",1757875332136,6.72,246.87,246.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757875334436,6.72,246.87,246.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757875340547,6.72,246.84,246.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757875344844,6.72,246.84,246.74,8.4841425]
["bitfinex-derivatives","SOLF0:USTF0",1757875345647,6.72,246.84,246.74,5.2998425]
["bitfinex-derivatives","SOLF0:USTF0",1757875345850,6.72,246.84,246.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757875352756,6.72,246.84,246.75,8.4841425]
["bitfinex-derivatives","SOLF0:USTF0",1757875353860,6.49,246.92,246.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757875354057,2.7716147,246.91,246.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757875354261,9.2616147,246.9,246.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757875354463,6.49,246.9,246.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757875356261,4.42517623,246.89,246.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757875356562,6.49,246.88,246.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757875356757,1.6541425,246.89,246.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757875356963,6.49,246.88,246.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757875357664,1.6541425,246.89,246.74,6.8024084]
["bitfinex-derivatives","SOLF0:USTF0",1757875357960,1.6541425,246.89,246.73,13.5224084]
["bitfinex-derivatives","SOLF0:USTF0",1757875358154,6.49,246.88,246.73,13.5224084]
["bitfinex-derivatives","SOLF0:USTF0",1757875358352,1.6541425,246.89,246.73,13.5224084]
["bitfinex-derivatives","SOLF0:USTF0",1757875359264,6.49,246.88,246.73,13.5224084]
["bitfinex-derivatives","SOLF0:USTF0",1757875360064,1.6541425,246.89,246.73,13.5224084]
["bitfinex-derivatives","SOLF0:USTF0",1757875360464,6.49,246.88,246.73,13.5224084]
["bitfinex-derivatives","SOLF0:USTF0",1757875360666,1.6541425,246.89,246.73,13.5224084]
["bitfinex-derivatives","SOLF0:USTF0",1757875361161,6.49,246.88,246.73,13.5224084]
["bitfinex-derivatives","SOLF0:USTF0",1757875361355,6.87,246.88,246.73,13.5224084]
["bitfinex-derivatives","SOLF0:USTF0",1757875361561,1.6541425,246.89,246.73,13.5224084]
["bitfinex-derivatives","SOLF0:USTF0",1757875362159,6.87,246.88,246.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757875367065,2.77255057,246.87,246.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757875367270,6.87,246.86,246.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757875372671,6.87,246.86,246.76,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757875393391,1.6541425,246.96,246.79,1.6541425]
["bitfinex-derivatives","SOLF0:USTF0",1757875393591,9.7671766,246.95,246.8,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757875393898,6.99,246.93,246.8,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757875394194,6.99,246.91,246.8,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757875394399,6.99,246.91,246.84,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757875407599,1.05787806,246.93,246.84,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757875407806,6.99,246.95,246.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757875408901,1.05787806,246.93,246.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757875409096,6.99,246.88,246.82,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757875409303,6.99,246.85,246.82,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757875409500,1.05787806,246.83,246.77,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757875411708,1.05787806,246.83,246.77,18.25713336]
["bitfinex-derivatives","SOLF0:USTF0",1757875412009,6.99,246.85,246.77,18.25713336]
["bitfinex-derivatives","SOLF0:USTF0",1757875413611,1.05787806,246.83,246.74,6.8024084]
["bitfinex-derivatives","SOLF0:USTF0",1757875413816,6.99,246.79,246.73,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757875415005,1.05787806,246.83,246.73,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757875415204,6.99,246.82,246.73,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757875416203,6.99,246.82,246.74,1.05787806]
["bitfinex-derivatives","SOLF0:USTF0",1757875416409,6.99,246.85,246.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757875417610,6.99,246.85,246.77,1.05787806]
["bitfinex-derivatives","SOLF0:USTF0",1757875417810,6.99,246.85,246.78,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757875425317,1.05787806,246.86,246.74,13.5324084]
["bitfinex-derivatives","SOLF0:USTF0",1757875425515,1.05787806,246.86,246.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757875425717,6.69,246.85,246.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757875429519,6.69,246.85,246.75,1.05787806]
["bitfinex-derivatives","SOLF0:USTF0",1757875429719,6.69,246.85,246.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757875430115,6.69,246.85,246.72,6.8024084]
["bitfinex-derivatives","SOLF0:USTF0",1757875430116,1.05787806,246.82,246.72,6.8024084]
["bitfinex-derivatives","SOLF0:USTF0",1757875430417,6.69,246.77,246.66,13.5324084]
["bitfinex-derivatives","SOLF0:USTF0",1757875431121,6.69,246.77,246.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757875432523,6.69,246.74,246.62,14.59028646]
["bitfinex-derivatives","SOLF0:USTF0",1757875432724,6.69,246.74,246.62,7.78787806]
["bitfinex-derivatives","SOLF0:USTF0",1757875434428,6.69,246.74,246.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757875440731,6.69,246.74,246.65,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757875442538,6.69,246.74,246.68,1.05787806]
["bitfinex-derivatives","SOLF0:USTF0",1757875443136,6.69,246.74,246.68,7.53787806]
["bitfinex-derivatives","SOLF0:USTF0",1757875443838,6.49,246.79,246.68,7.53787806]
["bitfinex-derivatives","SOLF0:USTF0",1757875444840,6.49,246.79,246.68,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757875445236,6.49,246.7,246.6,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757875449249,6.49,246.62,246.49,7.53787806]
["bitfinex-derivatives","SOLF0:USTF0",1757875449544,1.05787806,246.61,246.49,7.53787806]
["bitfinex-derivatives","SOLF0:USTF0",1757875450045,6.49,246.62,246.53,1.05787806]
["bitfinex-derivatives","SOLF0:USTF0",1757875451843,6.49,246.62,246.49,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757875451844,6.49,246.62,246.54,1.05787806]
["bitfinex-derivatives","SOLF0:USTF0",1757875455145,6.46,246.6,246.5,1.05787806]
["bitfinex-derivatives","SOLF0:USTF0",1757875461154,6.46,246.6,246.53,1.05787806]
["bitfinex-derivatives","SOLF0:USTF0",1757875463957,6.46,246.6,246.47,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757875464256,6.46,246.6,246.53,1.05787806]
["bitfinex-derivatives","SOLF0:USTF0",1757875464658,6.46,246.67,246.59,1.05787806]
["bitfinex-derivatives","SOLF0:USTF0",1757875465762,6.46,246.67,246.57,1.65666322]
["bitfinex-derivatives","SOLF0:USTF0",1757875467755,6.46,246.67,246.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757875468260,6.46,246.67,246.61,1.65666322]
["bitfinex-derivatives","SOLF0:USTF0",1757875470562,6.46,246.67,246.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757875470764,6.46,246.67,246.59,1.65666322]
["bitfinex-derivatives","SOLF0:USTF0",1757875479459,6.46,246.67,246.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757875502187,6.46,246.67,246.55,1.65666322]
["bitfinex-derivatives","SOLF0:USTF0",1757875502188,8.11666322,246.67,246.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757875503386,2.79474891,246.66,246.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757875503582,6.7,246.65,246.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757875507692,2.79646094,246.64,246.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757875507994,8.35666322,246.63,246.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757875508184,6.7,246.57,246.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757875511089,6.7,246.57,246.48,40.81550655]
["bitfinex-derivatives","SOLF0:USTF0",1757875511294,1.65666322,246.58,246.48,40.81550655]
["bitfinex-derivatives","SOLF0:USTF0",1757875511689,6.67,246.57,246.48,40.81550655]
["bitfinex-derivatives","SOLF0:USTF0",1757875511894,1.65666322,246.58,246.48,40.81550655]
["bitfinex-derivatives","SOLF0:USTF0",1757875512295,6.67,246.57,246.48,40.81550655]
["bitfinex-derivatives","SOLF0:USTF0",1757875512692,6.67,246.57,246.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757875515996,1.65666322,246.58,246.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757875516194,6.67,246.61,246.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757875519103,6.67,246.69,246.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757875519404,6.67,246.65,246.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757875519697,6.67,246.63,246.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757875520492,6.67,246.63,246.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757875522302,6.67,246.61,246.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757875523198,1.65666322,246.58,246.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757875523400,6.67,246.57,246.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757875523598,6.67,246.55,246.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757875525799,1.06162281,246.52,246.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757875526104,7.73162281,246.52,246.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757875527501,1.06162281,246.55,246.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757875528304,1.06162281,246.55,246.45,7.85162281]
["bitfinex-derivatives","SOLF0:USTF0",1757875528995,1.06162281,246.55,246.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757875536008,1.06162281,246.52,246.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757875536204,6.67,246.51,246.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757875541515,1.06162281,246.52,246.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757875541815,6.89,246.54,246.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757875544313,6.89,246.45,246.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757875544520,6.89,246.45,246.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757875545818,1.06162281,246.47,246.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757875546118,1.06162281,246.47,246.37,7.97162281]
["bitfinex-derivatives","SOLF0:USTF0",1757875547017,1.06162281,246.44,246.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757875551118,6.89,246.46,246.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757875551318,7.95162281,246.46,246.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757875557224,6.89,246.46,246.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757875557425,1.06162281,246.47,246.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757875559529,1.06162281,246.49,246.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757875559922,1.06162281,246.49,246.3,27.9424084]
["bitfinex-derivatives","SOLF0:USTF0",1757875559923,6.36,246.52,246.4,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757875560121,1.06162281,246.5,246.4,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757875560726,6.36,246.49,246.4,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757875561430,1.06162281,246.47,246.4,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757875574340,6.72,246.46,246.4,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757875574637,6.72,246.46,246.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757875574940,1.06162281,246.44,246.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757875575136,6.72,246.43,246.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757875580044,1.06162281,246.41,246.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757875580345,6.72,246.4,246.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757875580544,1.06162281,246.38,246.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757875580748,6.72,246.37,246.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757875582849,6.72,246.37,246.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757875584353,6.72,246.37,246.22,272.54]
["bitfinex-derivatives","SOLF0:USTF0",1757875584354,1.06162281,246.32,246.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757875585053,6.72,246.31,246.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757875585244,6.72,246.31,246.24,1.06162281]
["bitfinex-derivatives","SOLF0:USTF0",1757875585553,6.72,246.31,246.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757875586354,22.64,246.37,246.25,1.06162281]
["bitfinex-derivatives","SOLF0:USTF0",1757875586554,29.36,246.37,246.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757875586759,6.72,246.34,246.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757875586947,32.94,246.34,246.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757875587153,6.72,246.31,246.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757875588154,73.84,246.31,246.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757875588355,6.72,246.31,246.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757875588756,93.06,246.31,246.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757875588959,93.06,246.31,246.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757875589353,104.97560146,246.31,246.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757875589859,6.72,246.3,246.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757875590062,6.72,246.25,246.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757875590259,16.84,246.24,246.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757875590563,6.72,246.23,246.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757875591951,39.7,246.36,246.15,1.66185088]
["bitfinex-derivatives","SOLF0:USTF0",1757875592252,6.87,246.35,246.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757875592456,1.66185088,246.33,246.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757875592759,6.87,246.28,246.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757875594762,6.87,246.26,246.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757875595056,6.87,246.15,245.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757875595354,6.87,246.15,246.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757875603572,1.66185088,246.13,246.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757875605572,1.66185088,246.14,246.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757875607369,1.66185088,246.14,245.94,0.70729551]
["bitfinex-derivatives","SOLF0:USTF0",1757875607575,6.82,246.13,245.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757875608377,6.82,246.13,245.96,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1757875608577,6.82,246.13,245.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757875608976,6.82,246.13,245.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757875609771,6.82,246.13,246.0,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1757875609970,6.82,246.13,246.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757875610777,6.82,246.19,246.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757875610974,1.66185088,246.17,246.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757875611174,6.82,246.16,246.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757875613280,6.82,246.16,246.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757875615678,8.62185088,246.13,246.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757875620685,8.62185088,246.13,246.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757875622683,1.66185088,246.17,246.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757875622888,6.96,246.19,246.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757875624191,6.96,246.19,246.07,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1757875624386,6.96,246.19,246.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757875631294,2.91620947,246.18,246.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757875631495,6.96,246.19,246.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757875631991,1.66185088,246.17,246.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757875632193,9.61613474,246.16,245.97,1.66185088]
["bitfinex-derivatives","SOLF0:USTF0",1757875632394,6.7,246.16,246.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757875632690,6.7,246.12,246.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757875639498,2.9184216,246.11,246.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757875640402,6.7,246.12,246.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757875640595,6.7,246.12,245.94,0.70729551]
["bitfinex-derivatives","SOLF0:USTF0",1757875640898,6.7,246.07,245.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757875643399,6.7,246.03,245.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757875644298,6.7,246.03,245.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757875650713,6.7,246.0,245.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757875652613,1.06566906,246.03,245.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757875653113,1.06566906,246.03,245.92,7.89566906]
["bitfinex-derivatives","SOLF0:USTF0",1757875653812,6.7,246.02,245.92,7.89566906]
["bitfinex-derivatives","SOLF0:USTF0",1757875662931,6.7,246.02,245.93,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1757875663933,6.7,246.02,245.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757875664634,7.86566906,246.06,245.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757875666530,6.8,246.06,246.0,1.06566906]
["bitfinex-derivatives","SOLF0:USTF0",1757875666730,6.8,246.06,246.0,7.66566906]
["bitfinex-derivatives","SOLF0:USTF0",1757875670940,6.8,246.11,246.0,7.66566906]
["bitfinex-derivatives","SOLF0:USTF0",1757875671342,6.8,246.11,246.01,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1757875671742,6.8,246.11,246.03,1.06566906]
["bitfinex-derivatives","SOLF0:USTF0",1757875672041,6.8,246.11,246.03,7.66566906]
["bitfinex-derivatives","SOLF0:USTF0",1757875672946,6.8,246.11,246.04,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1757875674046,6.8,246.11,246.0,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1757875674346,6.8,246.11,245.98,88.64566906]
["bitfinex-derivatives","SOLF0:USTF0",1757875674546,1.06566906,246.09,245.98,88.64566906]
["bitfinex-derivatives","SOLF0:USTF0",1757875674944,6.8,246.08,245.98,88.64566906]
["bitfinex-derivatives","SOLF0:USTF0",1757875675443,6.65,246.08,245.98,88.64566906]
["bitfinex-derivatives","SOLF0:USTF0",1757875675647,6.65,246.08,245.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757875678244,6.65,246.08,245.95,1.06566906]
["bitfinex-derivatives","SOLF0:USTF0",1757875679038,6.65,246.08,245.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757875679240,6.65,246.08,245.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757875682946,6.65,246.06,245.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757875684152,2.91222734,246.05,245.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757875684341,6.65,246.06,245.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757875691551,2.90327792,246.05,245.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757875691850,6.97,246.04,245.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757875697957,6.97,246.04,245.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757875698161,6.97,246.04,245.93,7.98566906]
["bitfinex-derivatives","SOLF0:USTF0",1757875704668,6.97,246.04,245.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757875704966,6.97,246.04,245.93,7.98566906]
["bitfinex-derivatives","SOLF0:USTF0",1757875705361,6.97,246.04,245.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757875705567,6.97,246.04,245.93,7.98566906]
["bitfinex-derivatives","SOLF0:USTF0",1757875707774,6.97,246.04,245.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757875708566,6.97,246.04,245.9,0.70745367]
["bitfinex-derivatives","SOLF0:USTF0",1757875708868,1.66512382,246.0,245.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757875709170,6.97,245.99,245.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757875709369,6.97,245.97,245.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757875711372,6.97,245.95,245.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757875712069,6.97,245.95,245.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757875713273,6.97,245.95,245.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757875723286,6.45,245.97,245.79,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757875727294,6.45,245.97,245.8,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757875727693,6.45,245.97,245.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757875727887,6.45,245.97,245.84,1.66512382]
["bitfinex-derivatives","SOLF0:USTF0",1757875728089,6.45,245.97,245.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757875739908,6.45,245.97,245.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757875740104,6.43,246.04,245.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757875745516,6.43,246.04,245.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757875746417,6.43,246.04,245.95,8.61512382]
["bitfinex-derivatives","SOLF0:USTF0",1757875747815,6.43,246.04,245.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757875750017,6.43,246.08,245.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757875752921,1.66512382,246.07,245.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757875753116,6.48,246.06,245.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757875755920,6.48,246.06,245.84,6.83678976]
["bitfinex-derivatives","SOLF0:USTF0",1757875756121,6.48,246.02,245.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757875762023,1.66512382,245.99,245.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757875762329,6.48,245.98,245.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757875769729,6.48,245.98,245.91,1.06596135]
["bitfinex-derivatives","SOLF0:USTF0",1757875770927,6.48,245.98,245.88,1.06596135]
["bitfinex-derivatives","SOLF0:USTF0",1757875779439,6.48,245.98,245.91,1.06596135]
["bitfinex-derivatives","SOLF0:USTF0",1757875793348,6.48,245.98,245.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757875793551,6.48,245.98,245.92,1.06596135]
["bitfinex-derivatives","SOLF0:USTF0",1757875794342,6.48,245.98,245.92,7.45596135]
["bitfinex-derivatives","SOLF0:USTF0",1757875797351,7.54596135,245.98,245.88,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757875797752,6.51,245.97,245.84,7.45596135]
["bitfinex-derivatives","SOLF0:USTF0",1757875800254,6.51,245.95,245.84,7.45596135]
["bitfinex-derivatives","SOLF0:USTF0",1757875802248,6.51,245.95,245.86,1.06596135]
["bitfinex-derivatives","SOLF0:USTF0",1757875802648,6.51,245.95,245.86,7.45596135]
["bitfinex-derivatives","SOLF0:USTF0",1757875806655,6.51,245.95,245.89,1.06596135]
["bitfinex-derivatives","SOLF0:USTF0",1757875806856,6.51,245.95,245.9,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757875807055,6.51,245.95,245.89,1.06596135]
["bitfinex-derivatives","SOLF0:USTF0",1757875807359,7.57596135,245.99,245.9,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757875807961,6.51,245.99,245.9,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757875810657,6.51,245.99,245.87,6.83678976]
["bitfinex-derivatives","SOLF0:USTF0",1757875810862,6.51,245.96,245.85,1.06596135]
["bitfinex-derivatives","SOLF0:USTF0",1757875811465,6.55,245.96,245.83,7.45596135]
["bitfinex-derivatives","SOLF0:USTF0",1757875811664,6.55,245.94,245.83,7.45596135]
["bitfinex-derivatives","SOLF0:USTF0",1757875813261,7.61596135,245.94,245.83,7.45596135]
["bitfinex-derivatives","SOLF0:USTF0",1757875814262,7.61596135,245.94,245.83,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757875820568,6.55,245.9,245.77,47.05051366]
["bitfinex-derivatives","SOLF0:USTF0",1757875820766,6.55,245.9,245.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757875821771,6.55,245.88,245.69,6.83678976]
["bitfinex-derivatives","SOLF0:USTF0",1757875821973,1.06596135,245.85,245.7,7.82596135]
["bitfinex-derivatives","SOLF0:USTF0",1757875822168,6.55,245.84,245.7,1.06596135]
["bitfinex-derivatives","SOLF0:USTF0",1757875822373,6.55,245.84,245.65,6.83678976]
["bitfinex-derivatives","SOLF0:USTF0",1757875822374,6.55,245.74,245.61,50.74657187]
["bitfinex-derivatives","SOLF0:USTF0",1757875822575,1.06596135,245.7,245.57,13.59678976]
["bitfinex-derivatives","SOLF0:USTF0",1757875822777,6.55,245.69,245.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757875822978,6.55,245.69,245.57,7.46842579]
["bitfinex-derivatives","SOLF0:USTF0",1757875823678,6.55,245.69,245.57,8.53438714]
["bitfinex-derivatives","SOLF0:USTF0",1757875824376,1.06596135,245.7,245.57,8.53438714]
["bitfinex-derivatives","SOLF0:USTF0",1757875824582,6.55,245.69,245.57,8.53438714]
["bitfinex-derivatives","SOLF0:USTF0",1757875824982,6.55,245.69,245.57,7.46842579]
["bitfinex-derivatives","SOLF0:USTF0",1757875825369,6.55,245.69,245.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757875825878,6.55,245.69,245.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757875826074,6.55,245.74,245.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757875827481,6.55,245.74,245.62,7.82596135]
["bitfinex-derivatives","SOLF0:USTF0",1757875831883,6.55,245.74,245.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757875842986,6.55,245.74,245.59,5.33213331]
["bitfinex-derivatives","SOLF0:USTF0",1757875842987,6.55,245.74,245.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757875844392,6.39,245.79,245.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757875844691,6.39,245.79,245.68,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757875847794,6.39,245.86,245.68,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757875847985,6.39,245.86,245.72,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757875851190,6.39,245.86,245.73,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757875852093,6.39,245.86,245.71,5.33033331]
["bitfinex-derivatives","SOLF0:USTF0",1757875852094,6.39,245.86,245.75,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757875853098,6.39,245.86,245.75,57.39]
["bitfinex-derivatives","SOLF0:USTF0",1757875853297,6.39,245.86,245.76,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757875855996,6.92,246.0,245.76,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757875856199,6.92,245.95,245.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757875857395,6.92,245.95,245.78,18.71207563]
["bitfinex-derivatives","SOLF0:USTF0",1757875857596,6.92,245.95,245.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757875858494,6.92,245.95,245.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757875859504,6.92,245.91,245.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757875861398,6.92,245.91,245.66,6.83678976]
["bitfinex-derivatives","SOLF0:USTF0",1757875861399,6.92,245.87,245.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757875861705,6.92,245.83,245.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757875862105,6.92,245.83,245.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757875862810,1.66933331,245.84,245.67,12.33477469]
["bitfinex-derivatives","SOLF0:USTF0",1757875863011,6.92,245.83,245.68,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757875868314,1.66933331,245.8,245.68,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757875868612,6.92,245.79,245.68,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757875872115,6.92,245.76,245.64,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757875881223,6.92,245.8,245.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757875884625,6.92,245.8,245.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757875885331,6.92,245.8,245.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757875885833,1.66933331,245.88,245.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757875886029,6.92,245.87,245.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757875893740,7.98713024,245.87,245.75,1.06713024]
["bitfinex-derivatives","SOLF0:USTF0",1757875893941,7.98713024,245.87,245.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757875895640,6.92,245.83,245.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757875898243,6.92,245.92,245.78,1.06713024]
["bitfinex-derivatives","SOLF0:USTF0",1757875898447,6.92,245.92,245.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757875898945,6.92,245.84,245.78,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1757875899142,6.92,245.84,245.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757875899342,6.92,245.81,245.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757875899542,6.92,245.81,245.71,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1757875900648,6.92,245.81,245.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757875900946,1.06713024,245.85,245.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757875901447,6.95,245.84,245.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757875905643,1.06713024,245.82,245.7,13.38678976]
["bitfinex-derivatives","SOLF0:USTF0",1757875905945,6.95,245.78,245.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757875910155,1.06713024,245.74,245.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757875910354,6.95,245.73,245.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757875911350,1.06713024,245.71,245.59,66.17392]
["bitfinex-derivatives","SOLF0:USTF0",1757875911554,6.95,245.7,245.59,59.33713024]
["bitfinex-derivatives","SOLF0:USTF0",1757875912249,1.06713024,245.71,245.59,59.33713024]
["bitfinex-derivatives","SOLF0:USTF0",1757875912455,6.95,245.7,245.59,59.33713024]
["bitfinex-derivatives","SOLF0:USTF0",1757875912952,6.95,245.66,245.57,0.70842579]
["bitfinex-derivatives","SOLF0:USTF0",1757875915262,6.95,245.66,245.55,1.06713024]
["bitfinex-derivatives","SOLF0:USTF0",1757875917061,6.95,245.66,245.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757875917963,6.95,245.66,245.58,1.06713024]
["bitfinex-derivatives","SOLF0:USTF0",1757875918450,6.95,245.66,245.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757875918654,6.35,245.69,245.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757875927178,7.41713024,245.69,245.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757875929876,7.41713024,245.69,245.59,7.78713024]
["bitfinex-derivatives","SOLF0:USTF0",1757875930370,6.35,245.69,245.59,7.78713024]
["bitfinex-derivatives","SOLF0:USTF0",1757875931476,6.35,245.69,245.59,30.62713024]
["bitfinex-derivatives","SOLF0:USTF0",1757875931668,6.35,245.69,245.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757875934967,6.83,245.74,245.65,1.06713024]
["bitfinex-derivatives","SOLF0:USTF0",1757875935172,6.83,245.74,245.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757875937979,6.83,245.74,245.69,1.06713024]
["bitfinex-derivatives","SOLF0:USTF0",1757875938176,6.83,245.74,245.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757875938673,6.83,245.79,245.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757875940368,6.83,245.79,245.7,7.88713024]
["bitfinex-derivatives","SOLF0:USTF0",1757875947486,6.83,245.79,245.73,1.06713024]
["bitfinex-derivatives","SOLF0:USTF0",1757875947678,6.83,245.79,245.73,7.88713024]
["bitfinex-derivatives","SOLF0:USTF0",1757875948784,1.06713024,245.84,245.73,7.88713024]
["bitfinex-derivatives","SOLF0:USTF0",1757875948984,6.83,245.83,245.76,7.88713024]
["bitfinex-derivatives","SOLF0:USTF0",1757875953188,6.83,245.83,245.79,1.06713024]
["bitfinex-derivatives","SOLF0:USTF0",1757875953392,6.91,245.87,245.79,7.54713024]
["bitfinex-derivatives","SOLF0:USTF0",1757875953688,6.91,245.83,245.71,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757875954786,1.66815923,245.85,245.67,1.66815923]
["bitfinex-derivatives","SOLF0:USTF0",1757875954787,1.66815923,245.85,245.67,27.42815923]
["bitfinex-derivatives","SOLF0:USTF0",1757875954988,6.91,245.8,245.6,8.50494899]
["bitfinex-derivatives","SOLF0:USTF0",1757875955287,6.91,245.76,245.62,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757875955587,6.91,245.76,245.64,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757875956790,6.91,245.76,245.65,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757875963798,6.99,245.85,245.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757875965495,6.99,245.85,245.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757875966189,1.66815923,245.86,245.69,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1757875966495,1.66815923,245.86,245.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757875966697,6.99,245.85,245.7,8.51815923]
["bitfinex-derivatives","SOLF0:USTF0",1757875967296,6.99,245.85,245.71,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1757875967501,6.99,245.85,245.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757875967997,6.99,245.85,245.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757875985710,6.99,245.85,245.67,6.83678976]
["bitfinex-derivatives","SOLF0:USTF0",1757875985908,6.34,245.81,245.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757875986818,8.00815923,245.81,245.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757875991508,8.00815923,245.81,245.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757875991907,6.69,245.76,245.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757875993319,6.69,245.76,245.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757875993515,1.66815923,245.73,245.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757875993716,6.69,245.72,245.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876013034,6.69,245.72,245.61,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1757876013232,6.69,245.72,245.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876020544,6.69,245.76,245.65,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876024841,6.69,245.76,245.67,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757876039955,6.69,245.76,245.67,7.42836668]
["bitfinex-derivatives","SOLF0:USTF0",1757876040857,6.69,245.76,245.67,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757876042850,7.75836668,245.76,245.67,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757876043149,7.02,245.72,245.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757876043351,1.06836668,245.7,245.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757876043555,7.02,245.69,245.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757876044656,7.02,245.69,245.58,28.32836668]
["bitfinex-derivatives","SOLF0:USTF0",1757876044957,7.02,245.69,245.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757876053667,7.02,245.69,245.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757876054661,7.02,245.69,245.61,1.06836668]
["bitfinex-derivatives","SOLF0:USTF0",1757876055666,7.02,245.69,245.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757876056766,7.02,245.69,245.55,39.41674921]
["bitfinex-derivatives","SOLF0:USTF0",1757876056967,6.71,245.69,245.55,39.41674921]
["bitfinex-derivatives","SOLF0:USTF0",1757876057163,1.06836668,245.7,245.55,39.41674921]
["bitfinex-derivatives","SOLF0:USTF0",1757876057361,6.71,245.69,245.55,39.41674921]
["bitfinex-derivatives","SOLF0:USTF0",1757876057757,1.06836668,245.7,245.55,39.41674921]
["bitfinex-derivatives","SOLF0:USTF0",1757876057962,6.71,245.69,245.55,39.41674921]
["bitfinex-derivatives","SOLF0:USTF0",1757876058161,1.06836668,245.7,245.55,39.41674921]
["bitfinex-derivatives","SOLF0:USTF0",1757876058561,6.71,245.69,245.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757876064173,6.71,245.69,245.56,7.86836668]
["bitfinex-derivatives","SOLF0:USTF0",1757876064369,6.71,245.69,245.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757876064669,6.71,245.69,245.56,7.86836668]
["bitfinex-derivatives","SOLF0:USTF0",1757876066368,1.06836668,245.76,245.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757876066775,56.9492,245.72,245.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757876066965,3.6615,245.69,245.63,1.06836668]
["bitfinex-derivatives","SOLF0:USTF0",1757876067269,63.6571,245.73,245.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757876068274,10.3713,245.7,245.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757876070271,3.6613,245.7,245.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757876074082,10.3713,245.7,245.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757876081694,6.71,245.7,245.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757876085696,6.6,245.67,245.56,6.83678976]
["bitfinex-derivatives","SOLF0:USTF0",1757876085900,6.6,245.61,245.53,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757876095507,6.6,245.61,245.51,38.15661647]
["bitfinex-derivatives","SOLF0:USTF0",1757876095704,6.38,245.65,245.51,38.15661647]
["bitfinex-derivatives","SOLF0:USTF0",1757876095904,1.66926579,245.66,245.51,38.15661647]
["bitfinex-derivatives","SOLF0:USTF0",1757876096303,6.38,245.61,245.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757876100911,6.38,245.61,245.51,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1757876101206,6.38,245.66,245.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757876109711,6.38,245.66,245.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757876111923,6.38,245.66,245.54,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1757876112122,6.38,245.66,245.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757876115227,6.38,245.66,245.51,6.83678976]
["bitfinex-derivatives","SOLF0:USTF0",1757876115228,7.01,245.72,245.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757876115424,7.01,245.63,245.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757876118728,7.01,245.63,245.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757876118729,1.66926579,245.56,245.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757876118925,7.01,245.55,245.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757876122339,1.66926579,245.56,245.42,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1757876122526,1.66926579,245.56,245.38,6.83678976]
["bitfinex-derivatives","SOLF0:USTF0",1757876122732,7.01,245.52,245.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757876124836,1.66926579,245.48,245.36,0.70901034]
["bitfinex-derivatives","SOLF0:USTF0",1757876125043,7.01,245.5,245.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757876125644,15.51,245.5,245.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757876125843,7.01,245.5,245.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757876126245,7.01,245.47,245.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757876128844,7.01,245.47,245.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757876129041,1.66926579,245.44,245.28,24.96696341]
["bitfinex-derivatives","SOLF0:USTF0",1757876129252,7.01,245.43,245.28,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1757876129442,3.34926579,245.44,245.28,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1757876129752,1.66926579,245.44,245.28,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1757876130042,7.01,245.43,245.28,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1757876130241,7.01,245.42,245.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757876130847,32.73,245.42,245.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757876131047,7.01,245.42,245.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757876131343,6.85,245.32,245.18,12.15764107]
["bitfinex-derivatives","SOLF0:USTF0",1757876131554,6.85,245.31,245.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757876131941,1.66926579,245.27,245.18,12.15764107]
["bitfinex-derivatives","SOLF0:USTF0",1757876132342,0.4,245.26,245.06,0.70979124]
["bitfinex-derivatives","SOLF0:USTF0",1757876132542,1.66926579,245.27,244.86,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1757876132543,6.85,245.07,244.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757876132854,1.66926579,245.06,244.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757876133046,1.66926579,245.06,244.73,273.68]
["bitfinex-derivatives","SOLF0:USTF0",1757876133047,6.85,244.96,244.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757876133348,6.85,244.87,244.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757876133544,1.66926579,244.72,244.49,1.66926579]
["bitfinex-derivatives","SOLF0:USTF0",1757876133741,6.85,244.71,244.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757876134047,6.85,244.71,244.49,273.72]
["bitfinex-derivatives","SOLF0:USTF0",1757876134048,6.85,244.71,244.54,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1757876134345,1.66926579,244.92,244.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757876134346,6.85,244.95,244.68,1.66926579]
["bitfinex-derivatives","SOLF0:USTF0",1757876134552,6.85,244.95,244.73,1.66926579]
["bitfinex-derivatives","SOLF0:USTF0",1757876134745,6.85,244.95,244.74,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1757876135044,6.85,244.95,244.78,1.66926579]
["bitfinex-derivatives","SOLF0:USTF0",1757876135352,6.85,244.89,244.69,8.61926579]
["bitfinex-derivatives","SOLF0:USTF0",1757876135650,6.85,244.89,244.76,1.66926579]
["bitfinex-derivatives","SOLF0:USTF0",1757876135851,6.85,244.89,244.77,2.80073244]
["bitfinex-derivatives","SOLF0:USTF0",1757876136150,6.85,244.89,244.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757876136345,6.85,244.89,244.78,2.80073244]
["bitfinex-derivatives","SOLF0:USTF0",1757876136547,6.85,244.95,244.78,2.80073244]
["bitfinex-derivatives","SOLF0:USTF0",1757876136851,6.85,244.95,244.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757876137043,6.85,244.95,244.8,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1757876137240,6.85,245.03,244.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757876137445,6.85,245.03,244.8,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1757876137446,6.85,245.03,244.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757876137646,2.80073244,245.14,244.9,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1757876137846,6.85,245.1,244.9,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1757876138352,6.85,245.1,244.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757876138844,6.85,245.1,244.92,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1757876139248,6.85,245.1,244.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757876139451,6.85,245.1,244.92,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1757876140246,6.85,245.1,244.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757876140451,6.85,245.1,244.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757876140647,6.85,245.1,244.94,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1757876140851,6.85,245.1,244.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757876141247,6.85,245.1,244.94,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1757876141552,6.85,245.1,244.95,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1757876142054,6.85,245.1,244.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757876142351,6.85,245.1,244.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876142651,6.63,245.17,244.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876142854,6.63,245.17,244.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876143054,6.63,245.17,244.93,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1757876143355,6.63,245.17,244.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876143754,6.63,245.17,244.96,2.80073244]
["bitfinex-derivatives","SOLF0:USTF0",1757876143949,6.63,245.17,244.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876144350,6.63,245.17,244.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876144554,6.63,245.17,244.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757876145352,6.63,245.17,244.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876145552,6.63,245.17,244.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1757876145754,6.63,245.17,244.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876146258,6.63,245.17,244.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876146451,6.63,245.17,245.0,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1757876146652,6.63,245.17,245.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876146852,6.63,245.23,245.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876147258,6.63,245.23,244.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876147452,6.63,245.23,245.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876148258,6.63,245.23,245.04,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757876148456,6.63,245.23,245.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876148652,6.63,245.23,245.04,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1757876148854,6.63,245.23,245.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876149258,6.63,245.23,245.06,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1757876149461,6.63,245.23,245.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876149662,6.63,245.23,245.06,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1757876149958,6.63,245.23,245.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876150164,6.63,245.18,245.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876150350,6.63,245.18,245.06,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1757876150858,6.63,245.18,245.07,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1757876151259,6.63,245.18,245.02,381.24]
["bitfinex-derivatives","SOLF0:USTF0",1757876151560,6.63,245.18,245.03,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1757876152152,6.63,245.18,245.04,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1757876153061,6.63,245.18,245.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876153461,2.80073244,245.15,245.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876155057,2.80073244,245.15,245.05,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1757876155255,2.80073244,245.15,245.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876155460,2.80073244,245.15,245.05,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1757876155662,6.63,245.18,245.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876155861,6.63,245.18,245.06,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1757876158362,2.80073244,245.25,245.06,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1757876158363,7.02,245.24,245.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757876160262,7.02,245.24,245.08,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1757876160657,7.02,245.24,245.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757876163266,7.02,245.19,244.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757876163466,7.02,245.19,244.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757876164761,7.02,245.19,245.0,2.80073244]
["bitfinex-derivatives","SOLF0:USTF0",1757876164961,7.02,245.19,245.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757876165359,7.02,245.19,245.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757876166063,7.02,245.19,245.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757876166265,7.02,245.19,245.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757876166658,54.71366032,245.27,245.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757876166861,7.02,245.26,245.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757876167468,7.02,245.26,245.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757876169266,7.02,245.26,245.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757876170965,7.02,245.26,245.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757876171366,7.02,245.26,245.11,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1757876171567,7.02,245.26,245.12,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757876171972,6.81,245.26,245.12,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1757876172170,6.81,245.26,245.12,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757876180876,6.81,245.26,245.12,59.69]
["bitfinex-derivatives","SOLF0:USTF0",1757876182479,6.81,245.26,245.12,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757876187375,6.81,245.26,245.12,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1757876188482,6.81,245.26,245.12,116.49696341]
["bitfinex-derivatives","SOLF0:USTF0",1757876190174,6.81,245.26,245.12,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1757876190577,2.80073244,245.29,245.14,11.17696341]
["bitfinex-derivatives","SOLF0:USTF0",1757876190775,6.81,245.28,245.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757876191781,2.80073244,245.24,245.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757876191985,6.81,245.23,245.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757876197778,6.81,245.15,245.08,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757876197979,6.81,245.15,245.05,4.54696341]
["bitfinex-derivatives","SOLF0:USTF0",1757876198481,6.81,245.15,245.04,4.54696341]
["bitfinex-derivatives","SOLF0:USTF0",1757876199183,1.67728355,245.1,245.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757876199682,1.67728355,245.1,245.01,4.54696341]
["bitfinex-derivatives","SOLF0:USTF0",1757876199879,6.81,245.11,245.01,4.54696341]
["bitfinex-derivatives","SOLF0:USTF0",1757876200482,6.81,245.11,245.0,4.54696341]
["bitfinex-derivatives","SOLF0:USTF0",1757876202283,6.81,245.11,244.99,11.17696341]
["bitfinex-derivatives","SOLF0:USTF0",1757876203779,6.81,245.11,244.99,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757876205386,6.81,245.11,244.95,116.09696341]
["bitfinex-derivatives","SOLF0:USTF0",1757876205580,6.56,245.15,244.95,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1757876205882,4.41515109,245.16,244.95,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1757876206074,4.41515109,245.1,244.9,4.54696341]
["bitfinex-derivatives","SOLF0:USTF0",1757876206274,6.56,245.09,244.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757876207383,50.77515109,245.1,244.84,61.71]
["bitfinex-derivatives","SOLF0:USTF0",1757876207384,6.56,245.03,244.84,61.71]
["bitfinex-derivatives","SOLF0:USTF0",1757876207579,4.41515109,245.04,244.84,61.71]
["bitfinex-derivatives","SOLF0:USTF0",1757876207784,6.56,245.03,244.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757876207979,18.56,245.03,244.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757876210782,29.62,245.03,244.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757876211286,6.56,245.03,244.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757876216894,23.34,245.03,244.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757876217393,6.56,245.03,244.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757876219491,6.56,245.03,244.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757876220791,6.49,245.09,244.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757876223094,6.49,245.09,244.9,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1757876223395,6.49,245.09,244.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757876228299,2.73893242,245.08,244.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757876228499,6.49,245.07,244.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757876229499,4.41515109,245.04,244.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757876229699,4.41515109,245.04,244.73,310.93721718]
["bitfinex-derivatives","SOLF0:USTF0",1757876229700,4.41515109,244.98,244.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757876229899,6.49,244.97,244.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757876230493,18.79758834,244.97,244.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757876230798,6.49,244.97,244.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757876231298,6.49,244.91,244.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757876231994,6.91,244.89,244.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757876232196,4.41515109,244.86,244.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757876232396,6.91,244.85,244.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757876236498,22.48,244.84,244.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757876236703,6.91,244.83,244.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757876243109,6.91,244.9,244.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757876243406,16.69,244.9,244.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757876244005,6.91,244.88,244.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757876246705,6.91,244.88,244.7,10.7161]
["bitfinex-derivatives","SOLF0:USTF0",1757876247008,6.91,244.88,244.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757876247400,6.91,244.88,244.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757876248002,6.91,244.88,244.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757876251413,6.91,244.88,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757876255704,6.91,244.93,244.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757876256004,6.91,244.93,244.77,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1757876256210,6.91,244.93,244.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757876257308,6.91,244.93,244.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757876261730,1.07497845,244.97,244.83,1.07497845]
["bitfinex-derivatives","SOLF0:USTF0",1757876261930,1.07497845,244.97,244.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876262526,1.07497845,244.97,244.83,1.07497845]
["bitfinex-derivatives","SOLF0:USTF0",1757876262527,1.07497845,244.97,244.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876262829,1.07497845,244.94,244.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876263033,1.07497845,244.93,244.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876264129,1.07497845,244.9,244.79,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876264433,1.07497845,244.87,244.79,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876267935,1.07497845,244.87,244.78,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1757876267936,1.07497845,244.95,244.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876268438,1.07497845,244.95,244.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876270328,1.07497845,244.9,244.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876270534,1.07497845,244.84,244.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876270939,1.07497845,244.84,244.75,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1757876272035,1.07497845,244.87,244.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876272234,1.07497845,244.84,244.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876273341,6.46,244.86,244.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876276944,1.07497845,244.89,244.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876277841,6.62,244.88,244.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876284440,7.69497845,244.88,244.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876285247,7.69497845,244.88,244.77,11.39635849]
["bitfinex-derivatives","SOLF0:USTF0",1757876285449,7.69497845,244.88,244.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876285644,6.62,244.88,244.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876285843,7.69497845,244.88,244.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876286649,7.69497845,244.88,244.77,11.39635849]
["bitfinex-derivatives","SOLF0:USTF0",1757876288049,6.62,244.88,244.78,1.07497845]
["bitfinex-derivatives","SOLF0:USTF0",1757876288246,6.62,244.88,244.77,11.39635849]
["bitfinex-derivatives","SOLF0:USTF0",1757876288447,6.62,244.88,244.78,1.07497845]
["bitfinex-derivatives","SOLF0:USTF0",1757876288853,6.62,244.88,244.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876289445,7.69497845,244.88,244.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876289648,1.07497845,244.88,244.75,12.47133694]
["bitfinex-derivatives","SOLF0:USTF0",1757876290446,6.62,244.87,244.75,12.47133694]
["bitfinex-derivatives","SOLF0:USTF0",1757876291256,6.62,244.87,244.76,4.56635849]
["bitfinex-derivatives","SOLF0:USTF0",1757876291653,6.62,244.87,244.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757876292656,6.62,244.87,244.78,1.07497845]
["bitfinex-derivatives","SOLF0:USTF0",1757876292955,6.62,244.87,244.78,5.64133694]
["bitfinex-derivatives","SOLF0:USTF0",1757876293156,6.62,244.87,244.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757876293858,6.62,244.87,244.81,1.07497845]
["bitfinex-derivatives","SOLF0:USTF0",1757876294062,6.46,244.98,244.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757876294261,6.46,244.95,244.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757876294951,6.46,244.95,244.84,1.07497845]
["bitfinex-derivatives","SOLF0:USTF0",1757876295157,6.46,244.95,244.84,7.95497845]
["bitfinex-derivatives","SOLF0:USTF0",1757876295358,6.46,244.95,244.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757876297065,6.46,244.95,244.84,7.95497845]
["bitfinex-derivatives","SOLF0:USTF0",1757876299563,6.46,244.95,244.87,1.07497845]
["bitfinex-derivatives","SOLF0:USTF0",1757876300063,6.46,244.95,244.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757876302358,6.46,244.95,244.9,1.07497845]
["bitfinex-derivatives","SOLF0:USTF0",1757876302549,6.46,244.95,244.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757876303358,6.46,245.02,244.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757876304862,6.46,245.02,244.87,4.56635849]
["bitfinex-derivatives","SOLF0:USTF0",1757876304863,6.46,244.99,244.85,4.56635849]
["bitfinex-derivatives","SOLF0:USTF0",1757876305063,6.46,244.99,244.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757876307062,6.46,244.96,244.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757876307265,1.07497845,244.94,244.83,7.95497845]
["bitfinex-derivatives","SOLF0:USTF0",1757876307463,6.46,244.93,244.83,7.95497845]
["bitfinex-derivatives","SOLF0:USTF0",1757876321778,6.46,244.93,244.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757876324383,6.97,244.98,244.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757876324584,6.97,244.98,244.84,4.56635849]
["bitfinex-derivatives","SOLF0:USTF0",1757876324784,6.97,244.98,244.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757876327884,6.97,244.98,244.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757876332185,6.97,245.03,244.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757876332390,6.97,245.03,244.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757876332590,6.97,245.03,244.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757876334890,6.97,245.03,244.91,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1757876335087,6.97,245.03,244.92,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757876336791,8.65005249,245.03,244.89,4.56635849]
["bitfinex-derivatives","SOLF0:USTF0",1757876336990,8.65005249,245.03,244.88,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757876339685,6.37,245.02,244.88,11.09635849]
["bitfinex-derivatives","SOLF0:USTF0",1757876339890,1.68005249,245.03,244.88,11.09635849]
["bitfinex-derivatives","SOLF0:USTF0",1757876340193,6.37,245.02,244.88,4.56635849]
["bitfinex-derivatives","SOLF0:USTF0",1757876340492,6.37,245.02,244.89,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757876341894,6.37,245.02,244.89,11.09635849]
["bitfinex-derivatives","SOLF0:USTF0",1757876342288,6.37,245.02,244.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757876346192,1.68005249,244.99,244.86,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757876346496,6.37,244.98,244.86,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757876347897,6.37,244.98,244.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757876349302,6.37,244.98,244.88,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757876349996,1.68005249,244.95,244.86,4.56635849]
["bitfinex-derivatives","SOLF0:USTF0",1757876350299,6.37,244.94,244.85,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757876352996,1.68005249,244.99,244.85,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757876353296,6.8,244.98,244.86,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757876354599,53.11745548,245.08,244.86,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757876354600,6.8,245.06,244.89,4.56635849]
["bitfinex-derivatives","SOLF0:USTF0",1757876354793,6.8,245.06,244.9,4.56635849]
["bitfinex-derivatives","SOLF0:USTF0",1757876354992,6.8,245.06,244.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757876355797,6.8,245.02,244.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757876355993,6.8,244.98,244.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757876357805,6.8,244.98,244.85,4.56635849]
["bitfinex-derivatives","SOLF0:USTF0",1757876358002,6.8,244.95,244.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757876359402,6.8,244.91,244.79,4.56635849]
["bitfinex-derivatives","SOLF0:USTF0",1757876359601,38.18,245.01,244.77,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757876359602,1.68005249,244.88,244.77,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757876359906,6.8,244.87,244.77,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757876374811,20.73005249,244.8,244.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757876375008,1.68005249,244.73,244.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757876375218,6.8,244.72,244.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757876379418,8.48005249,244.72,244.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757876380423,6.8,244.72,244.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757876381725,6.8,244.72,244.6,1.07720324]
["bitfinex-derivatives","SOLF0:USTF0",1757876381923,6.8,244.72,244.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757876382725,6.8,244.72,244.62,1.07720324]
["bitfinex-derivatives","SOLF0:USTF0",1757876383017,6.8,244.72,244.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757876394627,6.52,244.67,244.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757876401130,1.07720324,244.73,244.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757876401335,7.59720324,244.76,244.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757876401536,6.52,244.76,244.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757876402236,7.59720324,244.76,244.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757876405442,6.52,244.72,244.62,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1757876406239,6.52,244.72,244.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757876406439,1.07720324,244.7,244.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757876407043,286.65,244.84,244.52,0.71132187]
["bitfinex-derivatives","SOLF0:USTF0",1757876407044,1.07720324,244.67,244.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757876407343,6.52,244.67,244.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757876410137,6.52,244.71,244.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757876416040,6.45,244.68,244.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757876421447,6.45,244.68,244.59,7.70720324]
["bitfinex-derivatives","SOLF0:USTF0",1757876423943,6.45,244.68,244.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757876424342,6.45,244.68,244.59,7.70720324]
["bitfinex-derivatives","SOLF0:USTF0",1757876428048,6.45,244.68,244.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757876428049,6.45,244.6,244.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757876428251,1.07720324,244.55,244.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757876428646,7.52720324,244.57,244.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757876429746,7.52720324,244.57,244.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757876429948,6.45,244.53,244.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757876430347,6.45,244.5,244.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757876430652,6.45,244.47,244.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757876432052,6.46,244.52,244.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757876432551,6.46,244.52,244.45,1.07720324]
["bitfinex-derivatives","SOLF0:USTF0",1757876434057,6.46,244.52,244.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757876434254,6.46,244.52,244.43,8.07720324]
["bitfinex-derivatives","SOLF0:USTF0",1757876434953,1.07720324,244.54,244.43,1.07720324]
["bitfinex-derivatives","SOLF0:USTF0",1757876434954,6.46,244.53,244.43,1.07720324]
["bitfinex-derivatives","SOLF0:USTF0",1757876436162,6.46,244.53,244.41,1.07720324]
["bitfinex-derivatives","SOLF0:USTF0",1757876436561,6.46,244.53,244.4,1.07720324]
["bitfinex-derivatives","SOLF0:USTF0",1757876440664,6.46,244.53,244.46,1.07720324]
["bitfinex-derivatives","SOLF0:USTF0",1757876441761,6.46,244.53,244.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757876445662,6.46,244.53,244.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757876447969,6.46,244.53,244.36,8.41534906]
["bitfinex-derivatives","SOLF0:USTF0",1757876448166,6.82,244.55,244.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757876450164,6.82,244.55,244.39,1.68534906]
["bitfinex-derivatives","SOLF0:USTF0",1757876450463,6.82,244.55,244.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757876453366,1.68534906,244.54,244.32,6.83678976]
["bitfinex-derivatives","SOLF0:USTF0",1757876453673,6.82,244.45,244.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757876462574,6.82,244.45,244.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757876469174,6.92,244.49,244.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757876470389,6.92,244.49,244.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757876471090,6.92,244.46,244.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757876479183,6.92,244.46,244.33,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757876479789,6.92,244.46,244.34,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1757876479990,6.92,244.46,244.32,6.83678976]
["bitfinex-derivatives","SOLF0:USTF0",1757876479991,6.92,244.46,244.35,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757876481485,6.62,244.53,244.35,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757876482791,6.62,244.53,244.35,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1757876482989,6.62,244.53,244.36,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757876484092,1.68534906,244.54,244.36,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757876484093,6.62,244.49,244.36,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757876486895,6.62,244.61,244.42,1.68534906]
["bitfinex-derivatives","SOLF0:USTF0",1757876487098,6.74887763,244.67,244.46,1.68534906]
["bitfinex-derivatives","SOLF0:USTF0",1757876487099,6.62,244.59,244.46,1.68534906]
["bitfinex-derivatives","SOLF0:USTF0",1757876487395,6.62,244.59,244.48,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757876487590,6.62,244.59,244.48,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1757876487895,6.62,244.59,244.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757876488095,6.62,244.59,244.5,4.57679967]
["bitfinex-derivatives","SOLF0:USTF0",1757876488396,6.62,244.59,244.5,11.06679967]
["bitfinex-derivatives","SOLF0:USTF0",1757876488590,6.62,244.59,244.51,4.57679967]
["bitfinex-derivatives","SOLF0:USTF0",1757876489297,6.62,244.59,244.5,11.06679967]
["bitfinex-derivatives","SOLF0:USTF0",1757876490397,6.62,244.59,244.5,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757876490892,6.62,244.59,244.5,95.91]
["bitfinex-derivatives","SOLF0:USTF0",1757876491598,6.62,244.59,244.47,4.57679967]
["bitfinex-derivatives","SOLF0:USTF0",1757876491797,1.68534906,244.67,244.42,279.37679967]
["bitfinex-derivatives","SOLF0:USTF0",1757876491798,6.62,244.57,244.42,279.37679967]
["bitfinex-derivatives","SOLF0:USTF0",1757876491995,1.68534906,244.58,244.42,274.8]
["bitfinex-derivatives","SOLF0:USTF0",1757876492387,6.62,244.57,244.42,274.8]
["bitfinex-derivatives","SOLF0:USTF0",1757876492797,1.68534906,244.58,244.42,274.8]
["bitfinex-derivatives","SOLF0:USTF0",1757876494095,6.62,244.57,244.42,274.8]
["bitfinex-derivatives","SOLF0:USTF0",1757876494292,1.68534906,244.58,244.42,274.8]
["bitfinex-derivatives","SOLF0:USTF0",1757876495100,6.62,244.57,244.42,274.8]
["bitfinex-derivatives","SOLF0:USTF0",1757876496105,1.68534906,244.58,244.42,274.8]
["bitfinex-derivatives","SOLF0:USTF0",1757876496306,6.62,244.57,244.42,274.8]
["bitfinex-derivatives","SOLF0:USTF0",1757876496909,1.68534906,244.58,244.42,274.8]
["bitfinex-derivatives","SOLF0:USTF0",1757876497102,6.62,244.57,244.43,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757876503012,6.55,244.53,244.38,4.57679967]
["bitfinex-derivatives","SOLF0:USTF0",1757876503213,6.55,244.53,244.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757876503713,1.07915921,244.51,244.38,8.14915921]
["bitfinex-derivatives","SOLF0:USTF0",1757876504008,1.07915921,244.48,244.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757876504209,6.55,244.47,244.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757876504408,7.62915921,244.47,244.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757876509909,1.07915921,244.47,244.34,11.41915921]
["bitfinex-derivatives","SOLF0:USTF0",1757876510115,6.55,244.46,244.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757876513321,6.55,244.61,244.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757876513516,6.55,244.53,244.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757876513714,1.07915921,244.52,244.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757876516821,6.64,244.45,244.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757876521318,1.07915921,244.39,244.26,4.57679967]
["bitfinex-derivatives","SOLF0:USTF0",1757876521522,6.64,244.34,244.22,1.07915921]
["bitfinex-derivatives","SOLF0:USTF0",1757876521718,6.64,244.34,244.16,6.83678976]
["bitfinex-derivatives","SOLF0:USTF0",1757876521719,6.64,244.34,244.19,11.50679967]
["bitfinex-derivatives","SOLF0:USTF0",1757876521916,6.64,244.34,244.22,1.07915921]
["bitfinex-derivatives","SOLF0:USTF0",1757876522116,6.64,244.34,244.1,4.57144275]
["bitfinex-derivatives","SOLF0:USTF0",1757876522117,6.64,244.23,244.1,4.57144275]
["bitfinex-derivatives","SOLF0:USTF0",1757876522318,6.64,244.23,244.1,8.00915921]
["bitfinex-derivatives","SOLF0:USTF0",1757876522618,1.07915921,244.19,243.99,7.64286642]
["bitfinex-derivatives","SOLF0:USTF0",1757876522925,6.64,244.18,244.04,1.07915921]
["bitfinex-derivatives","SOLF0:USTF0",1757876523118,6.64,244.09,243.99,0.71286642]
["bitfinex-derivatives","SOLF0:USTF0",1757876523324,6.64,244.09,243.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757876523325,7.71915921,244.09,243.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757876523517,59.1697125,244.27,243.87,0.7131586]
["bitfinex-derivatives","SOLF0:USTF0",1757876523518,16.2,244.08,243.87,0.7131586]
["bitfinex-derivatives","SOLF0:USTF0",1757876523823,16.2,244.08,243.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757876523824,6.64,243.9,243.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757876524023,2.82431543,243.9,243.74,0.71356805]
["bitfinex-derivatives","SOLF0:USTF0",1757876524323,2.82431543,243.9,243.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757876524324,6.64,243.89,243.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757876524522,6.64,243.87,243.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757876525119,2.82431543,243.85,243.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757876525325,6.64,243.85,243.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757876525524,6.64,243.92,243.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757876526021,11.98,243.98,243.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757876526022,6.64,243.99,243.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757876526223,2.82431543,243.94,243.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757876526428,6.64,243.93,243.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757876527718,6.64,244.04,243.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757876528020,6.64,244.04,243.77,2.82431543]
["bitfinex-derivatives","SOLF0:USTF0",1757876528021,6.64,244.04,243.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757876528725,6.64,244.17,243.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757876528926,27.76,244.14,243.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757876529120,6.64,244.13,243.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757876529521,6.64,244.13,243.99,2.82431543]
["bitfinex-derivatives","SOLF0:USTF0",1757876529727,6.64,244.13,243.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757876529924,9.46431543,244.13,243.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757876530225,6.64,244.13,243.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757876531023,2.82431543,244.09,243.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757876531321,2.82431543,244.09,243.88,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1757876531322,6.64,244.08,243.88,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1757876531522,2.82431543,244.09,243.88,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1757876531724,6.43,244.08,243.88,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1757876531924,6.43,244.08,243.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757876532523,6.43,244.08,243.87,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1757876533022,6.43,244.08,243.89,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1757876534731,6.43,244.08,243.91,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1757876534928,2.82431543,244.13,243.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757876535732,6.43,244.14,243.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757876535929,6.43,244.14,244.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757876536325,2.82431543,244.17,244.01,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1757876536533,2.82431543,244.17,244.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757876536730,284.33431543,244.19,244.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757876538533,284.33431543,244.19,244.03,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1757876540137,6.43,244.13,243.97,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1757876540632,2.82431543,244.16,244.0,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1757876540831,6.43,244.19,243.99,2.82431543]
["bitfinex-derivatives","SOLF0:USTF0",1757876541136,6.43,244.19,244.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757876541525,6.43,244.19,244.06,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1757876541730,6.43,244.19,244.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757876543135,6.43,244.19,244.08,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1757876545338,11.24812939,244.82,244.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757876545339,6.43,244.26,244.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757876545929,6.43,244.26,244.13,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1757876547035,6.43,244.26,244.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757876547238,6.43,244.22,244.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757876547538,9.25431543,244.17,244.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757876549137,9.25431543,244.17,244.06,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1757876549534,6.43,244.17,244.06,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1757876554740,6.43,244.17,244.08,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1757876556747,6.43,244.23,244.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757876557339,6.43,244.23,244.11,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1757876558342,6.43,244.23,244.12,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1757876558542,6.43,244.23,244.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757876562649,6.43,244.23,244.11,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1757876562844,6.43,244.23,244.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757876564150,6.43,244.23,244.12,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1757876566451,6.43,244.23,244.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757876567048,6.43,244.23,244.06,10.5357]
["bitfinex-derivatives","SOLF0:USTF0",1757876567248,6.57,244.3,244.07,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1757876567447,6.57,244.28,244.08,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1757876567953,16.80783199,244.31,244.08,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1757876568156,6.57,244.29,244.08,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1757876568550,6.57,244.27,244.08,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1757876568854,6.57,244.3,244.08,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1757876569049,6.57,244.28,244.1,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1757876569852,6.57,244.28,244.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757876570358,2.84086468,244.27,244.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757876570550,6.57,244.26,244.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757876572353,2.84709055,244.25,244.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757876574154,6.87,244.24,244.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876574451,6.87,244.22,244.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876576253,6.87,244.22,244.11,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876578455,6.87,244.22,244.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876580958,4.44562627,244.3,244.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876580959,6.87,244.3,244.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876581350,6.87,244.3,244.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876582155,6.87,244.3,244.22,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1757876583256,6.87,244.35,244.24,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1757876583452,6.87,244.35,244.24,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1757876584259,6.87,244.35,244.26,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1757876584759,6.87,244.35,244.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876585062,6.87,244.35,244.24,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1757876585659,6.87,244.35,244.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876585857,6.87,244.35,244.25,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1757876586556,6.87,244.35,244.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876588362,6.87,244.35,244.15,6.83678976]
["bitfinex-derivatives","SOLF0:USTF0",1757876588564,6.87,244.31,244.1,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876588862,6.87,244.25,244.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876589666,6.87,244.25,244.07,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876589965,6.87,244.25,244.1,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876590161,6.87,244.25,244.14,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1757876590365,6.87,244.31,244.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876590567,6.87,244.31,244.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876590962,6.87,244.31,244.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876591862,6.87,244.31,244.22,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1757876592064,6.91,244.4,244.22,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1757876592358,6.91,244.4,244.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876592558,6.91,244.4,244.21,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1757876592964,4.44204869,244.41,244.21,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1757876593159,2.84618996,244.4,244.21,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1757876593359,6.91,244.39,244.21,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1757876593567,6.91,244.4,244.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757876593760,4.44204869,244.35,244.2,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1757876593961,6.91,244.34,244.16,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1757876594164,6.91,244.34,244.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1757876594366,6.91,244.34,244.18,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1757876596171,6.91,244.28,244.09,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1757876596472,6.91,244.28,244.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757876597065,6.91,244.27,244.1,102.31]
["bitfinex-derivatives","SOLF0:USTF0",1757876597268,6.91,244.27,244.11,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1757876598072,6.91,244.27,244.13,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1757876598266,6.91,244.27,244.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757876599267,6.91,244.27,244.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757876599670,6.91,244.35,244.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757876600372,4.44204869,244.36,244.18,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1757876600570,2.84984053,244.35,244.18,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1757876600769,6.91,244.34,244.18,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1757876600969,4.44204869,244.36,244.18,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1757876601169,2.84974381,244.35,244.18,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1757876601370,6.91,244.34,244.18,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1757876601873,6.91,244.35,244.18,21.754]
["bitfinex-derivatives","SOLF0:USTF0",1757876602074,4.44204869,244.36,244.18,21.754]
["bitfinex-derivatives","SOLF0:USTF0",1757876602273,9.56,244.39,243.71,22.14839501]
["bitfinex-derivatives","SOLF0:USTF0",1757876602274,6.91,244.29,244.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757876602473,6.91,244.29,244.11,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1757876602677,6.91,244.29,244.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757876603574,6.91,244.29,244.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757876606580,6.91,244.29,244.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757876607170,6.91,244.36,244.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757876607380,6.91,244.36,244.11,4.44204869]
["bitfinex-derivatives","SOLF0:USTF0",1757876607381,6.91,244.42,244.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757876607584,6.91,244.4,244.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757876607878,4.44204869,244.43,244.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757876607879,6.91,244.38,244.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757876608078,6.91,244.36,244.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757876611185,6.91,244.36,244.22,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1757876611580,6.91,244.36,244.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757876618989,6.91,244.36,244.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757876619389,2.85315035,244.35,244.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757876619690,6.91,244.34,244.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757876620188,6.91,244.34,244.19,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1757876625095,2.85578759,244.33,244.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757876625295,6.91,244.34,244.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757876626292,2.8558456,244.33,244.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757876626501,6.91,244.34,244.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757876626999,6.79,244.32,244.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757876628897,6.79,244.43,244.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757876629096,2.85792256,244.42,244.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757876629495,6.79,244.43,244.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757876630196,6.79,244.43,244.26,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1757876630395,6.79,244.43,244.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757876632600,6.79,244.41,244.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757876632800,6.79,244.39,244.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757876633697,1.08030975,244.37,244.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757876635200,1.08030975,244.34,244.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757876638006,1.08030975,244.34,244.22,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757876640303,1.08030975,244.31,244.22,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757876642910,6.42,244.36,244.22,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757876643213,1.08030975,244.33,244.22,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757876645208,6.42,244.32,244.22,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757876646612,7.50030975,244.32,244.22,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757876648008,6.42,244.32,244.22,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757876649305,7.50030975,244.32,244.22,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757876649509,6.42,244.28,244.16,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757876651516,7.08,244.22,244.09,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757876651710,1.08030975,244.2,244.09,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757876652710,7.08,244.19,244.09,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757876656116,10.18,244.3,244.02,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757876656117,7.08,244.13,244.02,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757876656419,7.08,244.1,244.02,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757876656918,1.08030975,244.08,244.02,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757876657119,1.08030975,244.05,243.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757876658217,7.08,244.07,243.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757876658511,7.08,244.07,243.97,1.08030975]
["bitfinex-derivatives","SOLF0:USTF0",1757876662322,7.08,244.07,244.0,1.08030975]
["bitfinex-derivatives","SOLF0:USTF0",1757876663620,7.08,244.07,243.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757876663820,7.08,244.07,243.99,1.08030975]
["bitfinex-derivatives","SOLF0:USTF0",1757876664221,7.08,244.07,243.97,1.08030975]
["bitfinex-derivatives","SOLF0:USTF0",1757876664626,1.08030975,244.06,243.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757876664814,7.08,244.05,243.84,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1757876665019,7.08,244.05,243.93,1.08030975]
["bitfinex-derivatives","SOLF0:USTF0",1757876665522,1.08030975,244.0,243.89,1.08030975]
["bitfinex-derivatives","SOLF0:USTF0",1757876665719,7.08,243.99,243.89,1.08030975]
["bitfinex-derivatives","SOLF0:USTF0",1757876668425,8.16030975,243.99,243.89,1.08030975]
["bitfinex-derivatives","SOLF0:USTF0",1757876668728,8.16030975,243.99,243.84,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757876668925,8.16030975,243.99,243.87,1.08030975]
["bitfinex-derivatives","SOLF0:USTF0",1757876670519,10.52,244.01,243.84,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757876670520,7.08,243.95,243.84,1.08030975]
["bitfinex-derivatives","SOLF0:USTF0",1757876670923,7.08,243.95,243.83,1.08030975]
["bitfinex-derivatives","SOLF0:USTF0",1757876671928,7.08,243.92,243.8,7.64030975]
["bitfinex-derivatives","SOLF0:USTF0",1757876673527,7.08,243.92,243.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757876673725,8.88,243.96,243.77,1.08030975]
["bitfinex-derivatives","SOLF0:USTF0",1757876673726,7.08,243.89,243.77,1.08030975]
["bitfinex-derivatives","SOLF0:USTF0",1757876674821,7.08,243.89,243.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757876675025,7.08,243.89,243.78,1.08030975]
["bitfinex-derivatives","SOLF0:USTF0",1757876675226,7.08,243.89,243.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757876676035,7.08,243.87,243.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757876676636,7.08,243.87,243.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757876676837,7.08,243.84,243.71,7.64030975]
["bitfinex-derivatives","SOLF0:USTF0",1757876677729,7.08,243.84,243.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757876679135,7.08,243.81,243.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757876681328,1.08030975,243.79,243.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757876681532,6.61,243.78,243.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757876683333,6.61,243.75,243.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757876683836,66.88419323,243.87,243.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757876683837,1.08030975,243.8,243.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757876684039,1.08030975,243.8,243.67,7.74030975]
["bitfinex-derivatives","SOLF0:USTF0",1757876684240,7.69030975,243.8,243.67,7.74030975]
["bitfinex-derivatives","SOLF0:USTF0",1757876684629,1.08030975,243.82,243.67,7.74030975]
["bitfinex-derivatives","SOLF0:USTF0",1757876686239,6.61,243.78,243.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757876686840,1.08030975,243.81,243.67,7.74030975]
["bitfinex-derivatives","SOLF0:USTF0",1757876687041,1.08030975,243.81,243.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757876687544,6.61,243.8,243.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757876690244,1.69616969,243.83,243.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757876690437,6.61,243.84,243.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757876693944,1.69616969,243.83,243.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757876695339,1.69616969,243.83,243.69,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757876697039,1.69616969,243.83,243.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1757876697244,1.69616969,243.83,243.71,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757876697450,6.61,243.84,243.71,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757876698341,56.03896793,243.87,243.71,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757876699847,54.34279824,243.87,243.74,1.69616969]
["bitfinex-derivatives","SOLF0:USTF0",1757876700149,54.34279824,243.87,243.76,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757876700345,6.46,243.96,243.79,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757876701254,1.69616969,243.9,243.79,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757876701557,6.46,243.85,243.69,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757876701744,8.15616969,243.85,243.69,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757876702545,6.46,243.83,243.69,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757876702956,1.69616969,243.81,243.69,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757876703159,6.46,243.8,243.69,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757876708250,1.69616969,243.75,243.57,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757876708857,6.46,243.74,243.57,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757876711256,1.69616969,243.71,243.57,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757876711454,6.64,243.7,243.57,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757876712455,1.69616969,243.67,243.53,0.71430771]
["bitfinex-derivatives","SOLF0:USTF0",1757876712762,6.64,243.66,243.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757876715354,8.33616969,243.66,243.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757876716162,8.33616969,243.7,243.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757876718468,6.64,243.65,243.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757876721072,6.64,243.65,243.48,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1757876721073,1.69616969,243.58,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757876721275,6.64,243.57,243.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757876723969,4.47025287,243.5,243.36,0.71475518]
["bitfinex-derivatives","SOLF0:USTF0",1757876724170,6.64,243.44,243.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757876724370,6.64,243.44,243.25,7.42507829]
["bitfinex-derivatives","SOLF0:USTF0",1757876724571,6.64,243.44,243.25,11.12317829]
["bitfinex-derivatives","SOLF0:USTF0",1757876724770,6.64,243.44,243.25,7.42507829]
["bitfinex-derivatives","SOLF0:USTF0",1757876726169,6.64,243.44,243.25,0.71507829]
["bitfinex-derivatives","SOLF0:USTF0",1757876726374,6.64,243.35,243.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757876728072,6.64,243.4,243.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757876729075,6.64,243.4,243.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757876730270,15.44,243.44,243.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757876730271,6.64,243.37,243.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757876731484,6.64,243.37,243.12,0.71546053]
["bitfinex-derivatives","SOLF0:USTF0",1757876731485,6.64,243.37,243.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757876731782,6.64,243.5,243.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757876732179,6.64,243.5,243.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757876732581,6.64,243.5,243.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757876732781,6.64,243.5,243.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757876733385,6.64,243.5,243.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757876733787,6.64,243.5,243.33,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1757876733983,6.64,243.5,243.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757876734183,6.64,243.5,243.26,67.4869]
["bitfinex-derivatives","SOLF0:USTF0",1757876734486,6.64,243.5,243.28,4.47025287]
["bitfinex-derivatives","SOLF0:USTF0",1757876734786,6.64,243.56,243.28,4.47025287]
["bitfinex-derivatives","SOLF0:USTF0",1757876735188,6.64,243.56,243.33,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1757876735389,6.64,243.56,243.34,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1757876735882,6.64,243.56,243.35,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1757876736076,6.64,243.56,243.28,4.47025287]
["bitfinex-derivatives","SOLF0:USTF0",1757876736279,6.64,243.56,243.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757876736481,6.64,243.56,243.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1757876737187,6.64,243.56,243.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757876739183,6.64,243.56,243.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757876739481,6.64,243.56,243.42,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1757876739685,6.64,243.56,243.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757876739982,275.92,243.61,243.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757876740183,6.64,243.63,243.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757876740378,6.64,243.63,243.46,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1757876740582,6.64,243.63,243.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757876742490,6.48,243.63,243.41,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757876743584,6.48,243.63,243.45,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757876744189,6.48,243.63,243.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757876744591,6.48,243.63,243.47,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1757876744788,6.48,243.63,243.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757876745591,6.48,243.63,243.49,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1757876745790,4.49925175,243.85,243.47,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1757876745791,6.48,243.74,243.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757876746596,6.48,243.74,243.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757876747187,6.48,243.74,243.58,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757876747790,6.48,243.74,243.6,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1757876748189,6.48,243.74,243.6,21.0527]
["bitfinex-derivatives","SOLF0:USTF0",1757876748494,6.48,243.74,243.61,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1757876749291,6.48,243.74,243.61,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1757876749492,6.48,243.74,243.62,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1757876751088,6.48,243.74,243.61,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757876751294,6.48,243.74,243.61,52.31]
["bitfinex-derivatives","SOLF0:USTF0",1757876751484,6.48,243.74,243.61,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757876755196,7.02,243.79,243.61,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757876755497,7.02,243.79,243.62,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1757876755899,7.02,243.79,243.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757876756396,7.02,243.79,243.64,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1757876756698,7.02,243.79,243.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757876756997,7.02,243.79,243.64,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1757876757800,7.02,243.79,243.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757876758301,7.02,243.74,243.6,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1757876758502,2.82753041,243.75,243.6,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1757876758697,7.02,243.74,243.6,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1757876759596,2.82753041,243.75,243.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757876759793,7.02,243.74,243.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757876762498,7.02,243.69,243.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757876763000,7.02,243.78,243.59,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1757876763204,7.02,243.78,243.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757876763602,7.02,243.78,243.62,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1757876763802,7.02,243.78,243.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757876764403,2.82753041,243.75,243.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757876764707,2.82753041,243.7,243.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757876765003,7.02,243.69,243.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757876765307,7.02,243.69,243.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757876766008,7.02,243.69,243.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757876766198,7.02,243.69,243.49,70.27]
["bitfinex-derivatives","SOLF0:USTF0",1757876766403,2.82753041,243.7,243.49,70.27]
["bitfinex-derivatives","SOLF0:USTF0",1757876766602,7.02,243.69,243.49,70.27]
["bitfinex-derivatives","SOLF0:USTF0",1757876766814,2.82753041,243.7,243.49,70.27]
["bitfinex-derivatives","SOLF0:USTF0",1757876767107,7.02,243.69,243.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757876767402,7.02,243.69,243.5,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1757876768109,7.02,243.69,243.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757876768903,7.02,243.69,243.52,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1757876769207,7.02,243.69,243.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757876769800,7.02,243.69,243.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757876770311,7.02,243.69,243.56,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1757876770602,7.02,243.69,243.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757876773511,6.57,243.63,243.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757876778914,6.57,243.58,243.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757876784616,6.57,243.58,243.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757876795816,2.82753041,243.66,243.45,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1757876796022,2.82753041,243.66,243.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757876796023,6.64,243.65,243.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757876796223,18.75462302,243.65,243.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757876796822,6.64,243.65,243.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757876799524,6.64,243.63,243.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757876801327,6.66,243.61,243.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757876803330,2.82753041,243.59,243.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757876803529,6.66,243.57,243.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757876803826,6.66,243.58,243.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757876804232,2.82753041,243.59,243.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757876804233,2.8607657,243.57,243.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757876804430,6.66,243.57,243.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757876806541,6.66,243.53,243.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757876806739,6.66,243.51,243.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757876806932,6.66,243.53,243.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757876807133,6.66,243.51,243.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757876807436,9.48753041,243.49,243.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757876807632,2.86040773,243.48,243.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757876807832,6.66,243.45,243.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757876808237,6.66,243.45,243.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757876808434,2.8587371,243.44,243.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757876808635,6.66,243.43,243.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757876809136,6.66,243.41,243.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757876811636,6.66,243.46,243.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757876811935,6.66,243.44,243.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757876812244,6.66,243.42,243.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757876813236,6.66,243.43,243.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757876815339,2.74,243.52,243.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757876815642,7.06,243.5,243.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757876815943,7.06,243.48,243.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757876817043,7.06,243.53,243.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757876817238,7.06,243.53,243.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757876818747,7.06,243.53,243.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757876820749,7.06,243.53,243.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757876821149,7.06,243.53,243.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757876821342,7.06,243.53,243.37,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1757876821545,7.06,243.53,243.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757876822752,7.06,243.53,243.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757876827156,7.06,243.53,243.38,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1757876827852,7.06,243.53,243.38,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1757876828053,7.06,243.53,243.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757876831563,21.66,243.53,243.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757876831758,1.7003206,243.5,243.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757876832062,6.54,243.49,243.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757876832861,6.54,243.49,243.27,6.83678976]
["bitfinex-derivatives","SOLF0:USTF0",1757876832862,6.54,243.45,243.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876833058,6.54,243.45,243.28,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1757876833366,6.54,243.45,243.24,65.42268268]
["bitfinex-derivatives","SOLF0:USTF0",1757876833367,6.54,243.45,243.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876833762,6.54,243.46,243.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876834460,6.54,243.46,243.27,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1757876834761,6.54,243.46,243.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876835556,6.54,243.46,243.21,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1757876835760,6.54,243.46,243.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876836560,6.54,243.41,243.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876836761,6.54,243.39,243.16,282.77]
["bitfinex-derivatives","SOLF0:USTF0",1757876837064,4.47679374,243.4,243.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876837366,9.34,243.39,243.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876837961,6.54,243.37,243.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876839362,6.54,243.37,243.16,275.94]
["bitfinex-derivatives","SOLF0:USTF0",1757876839363,6.54,243.37,243.23,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1757876839669,6.54,243.37,243.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876839870,6.54,243.46,243.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876840369,6.54,243.46,243.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876842066,6.54,243.46,243.27,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1757876842267,6.54,243.46,243.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876845570,4.47679374,243.59,243.28,11.3135835]
["bitfinex-derivatives","SOLF0:USTF0",1757876845760,4.47679374,243.59,243.3,6.83678976]
["bitfinex-derivatives","SOLF0:USTF0",1757876845958,6.54,243.58,243.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876846170,12.86,243.58,243.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876846370,6.54,243.57,243.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876846970,6.54,243.57,243.37,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1757876847168,6.54,243.58,243.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876847371,6.54,243.56,243.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876849274,6.54,243.56,243.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876850073,6.54,243.56,243.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876852365,4.47679374,243.65,243.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876852565,6.54,243.64,243.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876852765,6.54,243.64,243.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876853171,6.54,243.64,243.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876853374,6.54,243.64,243.47,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1757876854370,6.54,243.64,243.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876854567,6.54,243.68,243.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876855163,6.54,243.68,243.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876855367,6.54,243.74,243.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1757876855667,6.54,243.74,243.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876855867,6.54,243.69,243.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876856668,6.54,243.69,243.55,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876857870,0.71441035,243.77,243.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876858070,6.54,243.78,243.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876858575,6.54,243.78,243.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876859173,6.54,243.78,243.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876859676,6.54,243.78,243.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876861079,6.54,243.78,243.54,4.46472302]
["bitfinex-derivatives","SOLF0:USTF0",1757876861080,6.54,243.78,243.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757876862782,6.54,243.78,243.6,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757876864586,6.54,243.78,243.62,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1757876864787,6.54,243.78,243.63,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757876865378,6.54,243.78,243.64,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1757876865580,6.54,243.78,243.63,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757876866499,6.54,243.78,243.63,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1757876866986,6.54,243.78,243.64,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757876869987,6.54,243.78,243.64,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1757876870385,6.54,243.78,243.64,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1757876870683,6.54,243.78,243.64,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1757876870986,6.54,243.78,243.66,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757876874798,6.54,243.78,243.66,10.1818]
["bitfinex-derivatives","SOLF0:USTF0",1757876875200,6.54,243.78,243.67,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757876880997,6.84,243.85,243.75,1.08520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876881198,6.84,243.85,243.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757876881594,6.84,243.85,243.76,7.65520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876884599,6.84,243.83,243.71,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1757876884909,1.08520967,243.81,243.72,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1757876885208,1.08520967,243.81,243.72,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1757876885508,1.08520967,243.81,243.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757876885712,1.08520967,243.81,243.72,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1757876886407,1.08520967,243.81,243.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757876886808,1.08520967,243.81,243.72,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1757876888214,1.08520967,243.81,243.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757876888414,1.08520967,243.81,243.73,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1757876890318,1.08520967,243.84,243.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757876891418,6.84,243.87,243.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757876891618,1.08520967,243.83,243.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757876892216,1.08520967,243.86,243.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757876892415,6.84,243.87,243.75,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1757876892621,1.08520967,243.86,243.75,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1757876893319,1.08520967,243.86,243.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757876893621,7.92520967,243.87,243.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757876894021,6.84,243.87,243.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757876894323,1.08520967,243.9,243.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757876894621,1.08520967,243.9,243.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757876895319,1.08520967,243.9,243.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757876896420,1.08520967,243.93,243.81,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757876897022,1.08520967,243.9,243.81,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757876897817,6.72,243.92,243.81,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757876898122,1.08520967,243.91,243.81,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757876898817,6.72,243.92,243.86,1.08520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876899013,6.72,243.97,243.86,7.60520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876899618,6.72,243.97,243.88,1.08520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876901519,6.72,243.97,243.87,1.08520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876901714,6.72,243.95,243.85,1.08520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876902120,6.72,243.95,243.87,1.08520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876902327,6.72,244.07,243.93,1.08520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876902519,6.72,244.01,243.93,1.08520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876902720,6.72,243.99,243.93,1.08520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876903926,6.72,243.99,243.92,1.08520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876904323,6.72,243.99,243.95,1.08520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876904516,6.72,244.05,243.95,1.08520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876904721,6.72,244.05,243.98,1.08520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876905521,6.72,244.11,244.01,1.08520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876906420,7.80520967,244.11,244.01,1.08520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876906621,2.84228161,244.1,243.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757876906822,6.72,244.09,244.0,1.08520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876909321,6.72,244.09,244.02,1.08520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876909620,6.72,244.09,244.04,1.08520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876909926,6.72,244.09,244.04,7.60520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876910323,6.72,244.14,244.07,1.08520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876910525,6.72,244.21,244.1,1.08520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876911324,6.72,244.21,244.08,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757876911325,6.72,244.23,244.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757876911531,1.08520967,244.19,244.08,1.08520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876912226,6.72,244.2,244.06,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757876912431,6.72,244.2,244.09,1.08520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876913730,6.72,244.2,244.12,1.08520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876914128,6.72,244.2,244.1,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757876914426,6.72,244.2,244.14,1.08520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876915331,6.72,244.26,244.14,1.08520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876916028,6.72,244.26,244.17,1.08520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876916326,6.72,244.26,244.18,1.08520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876917527,6.72,244.26,244.21,7.60520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876917724,6.72,244.31,244.21,1.08520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876918134,6.72,244.31,244.2,1.08520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876919236,7.80520967,244.31,244.2,1.08520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876919832,6.72,244.31,244.2,1.08520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876920031,1.08520967,244.29,244.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757876920233,6.72,244.28,244.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757876921534,6.72,244.28,244.2,1.08520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876921736,6.72,244.28,244.19,1.08520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876923233,6.72,244.28,244.22,1.08520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876925536,6.72,244.28,244.2,1.08520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876927937,6.72,244.28,244.23,1.08520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876928440,1.08520967,244.35,244.23,1.08520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876928441,6.63,244.34,244.23,1.08520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876930431,6.63,244.34,244.26,1.08520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876931245,6.63,244.34,244.24,1.08520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876931446,6.63,244.32,244.24,1.08520967]
["bitfinex-derivatives","SOLF0:USTF0",1757876931848,6.63,244.32,244.18,1.6888497]
["bitfinex-derivatives","SOLF0:USTF0",1757876932649,6.63,244.3,244.11,17.9688497]
["bitfinex-derivatives","SOLF0:USTF0",1757876932948,6.63,244.3,244.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757876933649,0.7125453,244.39,244.13,8.4888497]
["bitfinex-derivatives","SOLF0:USTF0",1757876933844,1.6888497,244.3,244.13,8.4888497]
["bitfinex-derivatives","SOLF0:USTF0",1757876934049,7.08,244.29,244.13,8.4888497]
["bitfinex-derivatives","SOLF0:USTF0",1757876935050,7.08,244.29,244.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757876935645,7.08,244.29,244.13,8.4888497]
["bitfinex-derivatives","SOLF0:USTF0",1757876937349,7.08,244.29,244.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757876939851,7.08,244.29,244.13,8.4888497]
["bitfinex-derivatives","SOLF0:USTF0",1757876940355,7.08,244.29,244.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757876941050,1.6888497,244.26,244.1,1.6888497]
["bitfinex-derivatives","SOLF0:USTF0",1757876941245,7.08,244.25,244.1,1.6888497]
["bitfinex-derivatives","SOLF0:USTF0",1757876941447,7.08,244.25,244.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757876941651,7.08,244.21,244.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757876944057,1.6888497,244.3,244.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757876944058,7.08,244.29,244.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757876944260,7.08,244.27,244.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757876944956,7.08,244.25,244.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757876946951,7.08,244.25,244.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757876947756,7.08,244.25,244.17,1.6888497]
["bitfinex-derivatives","SOLF0:USTF0",1757876948557,7.08,244.25,244.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757876948956,7.08,244.34,244.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757876949266,7.08,244.32,244.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757876950156,2.83932748,244.31,244.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757876951159,7.08,244.3,244.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757876951361,2.84099966,244.29,244.15,1.6888497]
["bitfinex-derivatives","SOLF0:USTF0",1757876951565,6.63,244.28,244.13,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757876952563,2.84313732,244.27,244.13,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757876953061,2.84313732,244.27,244.16,1.6888497]
["bitfinex-derivatives","SOLF0:USTF0",1757876953661,2.84313732,244.27,244.16,8.0988497]
["bitfinex-derivatives","SOLF0:USTF0",1757876953863,6.63,244.26,244.16,8.0988497]
["bitfinex-derivatives","SOLF0:USTF0",1757876954063,6.63,244.26,244.13,1.6888497]
["bitfinex-derivatives","SOLF0:USTF0",1757876954269,2.84720942,244.25,244.13,1.6888497]
["bitfinex-derivatives","SOLF0:USTF0",1757876954467,6.63,244.24,244.09,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757876954666,6.63,244.33,244.18,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757876954865,2.84767288,244.32,244.2,1.6888497]
["bitfinex-derivatives","SOLF0:USTF0",1757876955061,6.63,244.3,244.2,1.6888497]
["bitfinex-derivatives","SOLF0:USTF0",1757876955262,2.84767288,244.29,244.2,1.6888497]
["bitfinex-derivatives","SOLF0:USTF0",1757876957773,6.63,244.3,244.2,1.6888497]
["bitfinex-derivatives","SOLF0:USTF0",1757876958176,6.63,244.3,244.21,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757876958569,6.63,244.3,244.22,1.6888497]
["bitfinex-derivatives","SOLF0:USTF0",1757876959865,6.63,244.39,244.26,1.6888497]
["bitfinex-derivatives","SOLF0:USTF0",1757876960069,2.85345908,244.38,244.26,1.6888497]
["bitfinex-derivatives","SOLF0:USTF0",1757876960267,2.85345908,244.37,244.26,1.6888497]
["bitfinex-derivatives","SOLF0:USTF0",1757876960467,9.48345908,244.36,244.26,1.6888497]
["bitfinex-derivatives","SOLF0:USTF0",1757876960668,2.85345908,244.35,244.26,1.6888497]
["bitfinex-derivatives","SOLF0:USTF0",1757876961266,6.63,244.36,244.26,1.6888497]
["bitfinex-derivatives","SOLF0:USTF0",1757876961870,6.63,244.36,244.29,1.6888497]
["bitfinex-derivatives","SOLF0:USTF0",1757876962073,6.63,244.36,244.28,1.6888497]
["bitfinex-derivatives","SOLF0:USTF0",1757876962266,6.63,244.36,244.25,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757876962466,6.63,244.34,244.22,1.6888497]
["bitfinex-derivatives","SOLF0:USTF0",1757876964574,6.63,244.34,244.24,1.6888497]
["bitfinex-derivatives","SOLF0:USTF0",1757876964777,6.63,244.34,244.21,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757876964977,6.63,244.34,244.21,8.0988497]
["bitfinex-derivatives","SOLF0:USTF0",1757876965173,6.63,244.34,244.14,6.83678976]
["bitfinex-derivatives","SOLF0:USTF0",1757876965473,6.63,244.34,244.17,1.6888497]
["bitfinex-derivatives","SOLF0:USTF0",1757876965474,6.63,244.32,244.17,1.6888497]
["bitfinex-derivatives","SOLF0:USTF0",1757876966674,6.63,244.32,244.18,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757876966978,6.63,244.32,244.21,8.0988497]
["bitfinex-derivatives","SOLF0:USTF0",1757876967181,6.63,244.32,244.21,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757876967578,6.63,244.32,244.19,1.6888497]
["bitfinex-derivatives","SOLF0:USTF0",1757876967778,6.63,244.32,244.16,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757876968879,6.63,244.32,244.19,1.6888497]
["bitfinex-derivatives","SOLF0:USTF0",1757876969075,6.63,244.32,244.2,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757876971575,6.63,244.32,244.18,1.6888497]
["bitfinex-derivatives","SOLF0:USTF0",1757876971975,6.63,244.28,244.09,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757876972181,1.6888497,244.29,244.09,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757876972182,6.63,244.24,244.09,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757876972380,6.63,244.22,244.09,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757876972581,6.63,244.2,244.09,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757876975684,1.6888497,244.18,244.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757876975888,6.63,244.16,244.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757876976091,6.63,244.14,244.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757876976391,8.48,244.16,243.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757876976688,6.63,244.14,243.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757876979293,6.63,244.15,243.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757876979986,6.63,244.15,243.95,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757876983089,8.6,244.14,243.95,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757876983286,6.4,244.13,243.95,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757876983993,6.4,244.13,243.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757876984897,6.4,244.13,243.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757876991795,6.4,244.09,243.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757876995897,1.08304463,244.06,243.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757876996889,6.54,244.2,244.02,1.08304463]
["bitfinex-derivatives","SOLF0:USTF0",1757876997193,6.54,244.14,244.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757876998797,7.62304463,244.14,244.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757876999798,6.54,244.1,244.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757877003094,17.32,244.2,244.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757877003301,6.54,244.19,244.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757877006597,2.81947569,244.21,243.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757877006598,6.54,244.15,243.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757877006792,6.54,244.1,243.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757877014806,6.82,244.08,243.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757877015202,6.82,244.06,243.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757877021702,1.08319216,244.05,243.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757877022310,45.8,244.13,243.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757877022311,1.08319216,244.08,243.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757877023311,7.90319216,244.09,244.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757877023999,1.08319216,244.12,244.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757877024203,6.82,244.11,244.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757877025214,7.90319216,244.11,244.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757877025616,6.82,244.11,244.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757877028610,7.90319216,244.16,244.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757877028914,6.82,244.16,244.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757877030919,1.08319216,244.21,244.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757877031117,6.75,244.2,244.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757877031416,2.84527805,244.19,244.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757877031618,2.84527805,244.19,244.09,7.62319216]
["bitfinex-derivatives","SOLF0:USTF0",1757877032318,6.75,244.2,244.09,7.62319216]
["bitfinex-derivatives","SOLF0:USTF0",1757877032818,6.75,244.2,244.13,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757877033218,1.08319216,244.24,244.13,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757877033518,6.75,244.25,244.15,1.08319216]
["bitfinex-derivatives","SOLF0:USTF0",1757877033716,6.75,244.25,244.16,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757877034114,6.75,244.29,244.18,1.08319216]
["bitfinex-derivatives","SOLF0:USTF0",1757877034311,6.75,244.29,244.19,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757877035714,6.75,244.38,244.21,1.08319216]
["bitfinex-derivatives","SOLF0:USTF0",1757877035920,1.08319216,244.34,244.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757877038018,1.08319216,244.35,244.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757877038615,1.08319216,244.32,244.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757877040422,1.08319216,244.36,244.24,1.08319216]
["bitfinex-derivatives","SOLF0:USTF0",1757877040627,1.08319216,244.36,244.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757877041618,1.08319216,244.36,244.25,7.62319216]
["bitfinex-derivatives","SOLF0:USTF0",1757877043424,1.08319216,244.36,244.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757877044520,1.08319216,244.37,244.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757877044920,1.08319216,244.34,244.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757877045124,6.75,244.38,244.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757877045325,1.08319216,244.36,244.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757877050028,115.39875689,244.46,244.3,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757877050029,1.08319216,244.4,244.3,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757877050623,6.86,244.43,244.3,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757877050829,1.08319216,244.4,244.3,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757877051026,6.86,244.43,244.3,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757877051223,1.08319216,244.4,244.3,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757877053731,6.86,244.43,244.3,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757877056530,6.73,244.43,244.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757877056725,1.68728462,244.44,244.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757877056726,1.68728462,244.35,244.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757877057435,1.68728462,244.35,244.21,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1757877057636,1.68728462,244.35,244.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757877060438,1.68728462,244.35,244.21,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1757877060439,1.68728462,244.35,244.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757877060940,1.68728462,244.39,244.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757877061133,6.73,244.48,244.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757877061335,1.68728462,244.39,244.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757877061536,6.73,244.38,244.27,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757877062228,6.73,244.38,244.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757877062432,6.73,244.38,244.27,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757877063642,6.73,244.38,244.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757877064232,1.68728462,244.35,244.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757877064430,6.73,244.34,244.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757877065234,6.73,244.34,244.2,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1757877065440,1.68728462,244.35,244.2,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1757877065628,6.73,244.34,244.2,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1757877066242,6.73,244.48,244.23,1.68728462]
["bitfinex-derivatives","SOLF0:USTF0",1757877066439,6.73,244.42,244.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757877066839,6.73,244.4,244.25,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1757877067037,1.68728462,244.41,244.25,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1757877067346,6.73,244.4,244.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757877068248,6.73,244.4,244.26,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1757877068447,6.73,244.42,244.26,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1757877068744,6.73,244.42,244.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757877072052,2.82628983,244.41,244.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757877072855,6.73,244.42,244.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757877073255,6.73,244.42,244.26,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1757877073451,6.73,244.42,244.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757877073958,6.73,244.42,244.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757877074160,6.73,244.42,244.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757877074353,6.73,244.42,244.3,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1757877074756,6.73,244.42,244.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757877074953,6.99,244.4,244.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757877075854,2.83349496,244.39,244.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757877076061,6.99,244.38,244.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757877078862,6.99,244.42,244.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757877079064,2.84248912,244.41,244.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757877079262,2.84248912,244.4,244.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757877079462,6.99,244.42,244.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757877079663,2.8444521,244.41,244.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757877080069,6.99,244.42,244.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757877080453,6.99,244.46,244.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757877080659,2.84571003,244.45,244.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757877080859,6.99,244.5,244.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757877081059,2.84598993,244.49,244.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757877081261,2.84598993,244.48,244.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757877081465,2.84598993,244.47,244.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757877081665,9.83598993,244.46,244.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757877081963,6.99,244.46,244.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757877082959,2.84422514,244.45,244.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757877083163,2.84422514,244.44,244.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757877083365,6.99,244.46,244.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757877083661,6.99,244.44,244.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757877085265,6.99,244.52,244.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757877085567,6.99,244.5,244.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757877085867,2.84456808,244.49,244.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757877087470,2.84456808,244.49,244.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757877087667,6.99,244.5,244.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757877090270,6.99,244.54,244.38,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757877090472,6.99,244.54,244.42,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757877097870,6.99,244.52,244.42,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757877100875,6.99,244.58,244.42,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757877101076,6.99,244.58,244.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757877111684,8.67728462,244.58,244.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757877115090,6.99,244.58,244.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757877115490,6.99,244.58,244.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757877115879,6.99,244.58,244.52,1.07808443]
["bitfinex-derivatives","SOLF0:USTF0",1757877116591,7.64808443,244.65,244.54,1.07808443]
["bitfinex-derivatives","SOLF0:USTF0",1757877117193,6.57,244.65,244.54,1.07808443]
["bitfinex-derivatives","SOLF0:USTF0",1757877117392,12.94216326,244.7,244.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757877117393,7.64808443,244.57,244.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757877117687,7.64808443,244.57,244.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757877119293,7.64808443,244.57,244.44,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1757877120192,7.64808443,244.57,244.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757877120391,6.57,244.53,244.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757877122093,1.07808443,244.48,244.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757877123998,1.07808443,244.48,244.37,1.07808443]
["bitfinex-derivatives","SOLF0:USTF0",1757877124197,1.07808443,244.48,244.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757877124588,1.07808443,244.48,244.38,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1757877125497,6.57,244.5,244.38,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1757877125700,6.57,244.5,244.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757877126200,7.64808443,244.54,244.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757877126696,7.64808443,244.54,244.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757877129398,6.57,244.54,244.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757877131292,6.57,244.54,244.44,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1757877131498,6.57,244.54,244.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877132203,6.74,244.67,244.51,1.07808443]
["bitfinex-derivatives","SOLF0:USTF0",1757877132504,1.07808443,244.65,244.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877132701,1.07808443,244.62,244.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877132900,6.74,244.61,244.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877133400,6.74,244.61,244.52,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1757877133702,1.07808443,244.64,244.52,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1757877133703,1.07808443,244.64,244.52,28.87808443]
["bitfinex-derivatives","SOLF0:USTF0",1757877133898,93.05500068,244.68,244.41,8.859358]
["bitfinex-derivatives","SOLF0:USTF0",1757877133899,1.07808443,244.55,244.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877134606,6.74,244.57,244.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877136607,1.07808443,244.55,244.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877136907,6.74,244.54,244.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877137109,6.74,244.54,244.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877137410,7.81808443,244.54,244.42,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1757877137806,4.49925175,244.65,244.43,7.73808443]
["bitfinex-derivatives","SOLF0:USTF0",1757877138006,7.81808443,244.58,244.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877139304,6.74,244.58,244.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877140708,6.74,244.58,244.48,1.07808443]
["bitfinex-derivatives","SOLF0:USTF0",1757877141109,7.81808443,244.58,244.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877141505,6.74,244.58,244.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877141706,6.74,244.58,244.48,1.07808443]
["bitfinex-derivatives","SOLF0:USTF0",1757877146528,6.74,244.58,244.47,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1757877146721,6.74,244.58,244.48,1.07808443]
["bitfinex-derivatives","SOLF0:USTF0",1757877147120,6.74,244.58,244.51,1.07808443]
["bitfinex-derivatives","SOLF0:USTF0",1757877147422,1.07808443,244.64,244.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877147627,6.74,244.63,244.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877147822,6.74,244.63,244.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877150628,6.74,244.63,244.53,1.07808443]
["bitfinex-derivatives","SOLF0:USTF0",1757877150925,6.74,244.63,244.53,47.77808443]
["bitfinex-derivatives","SOLF0:USTF0",1757877151130,6.74,244.63,244.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877151526,6.74,244.63,244.56,1.07808443]
["bitfinex-derivatives","SOLF0:USTF0",1757877154437,6.74,244.63,244.56,7.73808443]
["bitfinex-derivatives","SOLF0:USTF0",1757877155625,6.74,244.68,244.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877155831,6.74,244.68,244.62,1.07808443]
["bitfinex-derivatives","SOLF0:USTF0",1757877158338,6.74,244.68,244.61,1.07808443]
["bitfinex-derivatives","SOLF0:USTF0",1757877159132,6.74,244.75,244.67,1.07808443]
["bitfinex-derivatives","SOLF0:USTF0",1757877159338,6.74,244.81,244.68,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1757877160337,6.74,244.81,244.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877161335,6.74,244.81,244.71,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757877162338,6.74,244.81,244.7,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1757877162536,1.07808443,244.82,244.7,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1757877162743,6.66,244.81,244.7,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1757877163040,6.66,244.81,244.69,1.07808443]
["bitfinex-derivatives","SOLF0:USTF0",1757877163239,6.66,244.81,244.69,42.87808443]
["bitfinex-derivatives","SOLF0:USTF0",1757877163440,1.07808443,244.82,244.69,42.87808443]
["bitfinex-derivatives","SOLF0:USTF0",1757877163634,6.66,244.81,244.69,42.87808443]
["bitfinex-derivatives","SOLF0:USTF0",1757877164134,6.66,244.81,244.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877166447,6.66,244.81,244.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877167238,1.07808443,244.87,244.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877167443,6.66,244.86,244.78,1.07808443]
["bitfinex-derivatives","SOLF0:USTF0",1757877168541,6.66,245.0,244.79,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1757877168742,6.66,244.92,244.81,1.07808443]
["bitfinex-derivatives","SOLF0:USTF0",1757877169644,6.66,244.92,244.81,8.00808443]
["bitfinex-derivatives","SOLF0:USTF0",1757877169844,6.66,244.92,244.87,1.07808443]
["bitfinex-derivatives","SOLF0:USTF0",1757877170038,6.66,244.92,244.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877170743,1.07808443,244.99,244.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877170943,6.66,244.98,244.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877172444,6.66,244.98,244.87,1.07808443]
["bitfinex-derivatives","SOLF0:USTF0",1757877172641,1.07808443,244.99,244.86,76.83808443]
["bitfinex-derivatives","SOLF0:USTF0",1757877173047,6.66,244.98,244.86,1.07808443]
["bitfinex-derivatives","SOLF0:USTF0",1757877173245,7.73808443,244.98,244.86,1.07808443]
["bitfinex-derivatives","SOLF0:USTF0",1757877173452,6.66,244.98,244.86,1.07808443]
["bitfinex-derivatives","SOLF0:USTF0",1757877173754,6.66,244.98,244.86,8.00808443]
["bitfinex-derivatives","SOLF0:USTF0",1757877174755,6.66,244.98,244.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877175053,6.66,244.98,244.87,1.07808443]
["bitfinex-derivatives","SOLF0:USTF0",1757877175955,6.66,244.98,244.86,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1757877176653,6.66,244.98,244.87,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757877176849,152.46323741,245.06,244.87,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757877177051,6.9,245.05,244.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757877177950,6.9,244.97,244.79,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757877178552,1.67935575,244.98,244.79,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1757877178850,6.9,244.97,244.79,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1757877179156,6.9,244.97,244.8,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757877180956,6.9,244.97,244.83,1.67935575]
["bitfinex-derivatives","SOLF0:USTF0",1757877181254,6.9,244.97,244.84,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757877181952,6.9,244.97,244.85,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757877182251,6.9,244.97,244.86,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757877182951,6.9,245.05,244.86,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757877183164,6.9,245.05,244.86,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1757877183350,1.67935575,245.02,244.86,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1757877183658,6.9,245.01,244.86,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757877185562,6.9,244.97,244.78,8.05935575]
["bitfinex-derivatives","SOLF0:USTF0",1757877185752,6.9,244.97,244.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757877185957,6.9,244.97,244.81,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1757877186156,1.67935575,244.98,244.81,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1757877186460,6.9,244.93,244.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757877187456,6.9,244.93,244.82,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1757877187660,6.9,244.93,244.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757877188560,6.9,244.95,244.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757877188765,6.9,244.95,244.8,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757877190260,6.9,244.95,244.84,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757877190464,6.9,245.03,244.86,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757877190663,6.9,245.03,244.88,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757877191664,6.9,245.03,244.91,1.67935575]
["bitfinex-derivatives","SOLF0:USTF0",1757877191866,6.9,245.03,244.9,1.67935575]
["bitfinex-derivatives","SOLF0:USTF0",1757877192071,6.9,245.03,244.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757877192662,6.9,245.03,244.91,8.37935575]
["bitfinex-derivatives","SOLF0:USTF0",1757877192970,6.9,245.03,244.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757877193167,6.9,245.03,244.91,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1757877193369,6.42,245.2,244.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757877193574,19.04887763,245.24,244.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757877193575,6.42,245.12,244.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757877193775,1.67935575,245.09,244.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757877193976,6.42,245.08,244.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757877196065,6.42,245.08,244.91,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1757877196264,6.42,245.08,244.88,1.67935575]
["bitfinex-derivatives","SOLF0:USTF0",1757877196265,6.42,245.08,244.9,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1757877196471,1.67935575,245.09,244.9,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1757877196776,6.42,245.08,244.9,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1757877197075,1.67935575,245.09,244.9,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1757877197372,6.42,245.08,244.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757877200578,6.42,245.08,244.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757877206788,1.67935575,245.11,244.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757877207083,6.42,245.1,244.93,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1757877207289,1.67935575,245.11,244.93,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1757877207984,6.42,245.1,244.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757877209584,6.42,245.1,244.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757877211586,6.42,245.1,244.95,8.37935575]
["bitfinex-derivatives","SOLF0:USTF0",1757877211791,6.42,245.1,244.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757877213281,6.42,245.1,244.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757877215886,6.42,245.1,244.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757877219587,6.42,245.17,244.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757877220297,8.09935575,245.17,244.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757877220488,8.09935575,245.17,244.99,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1757877220684,6.42,245.16,245.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757877221291,6.42,245.16,245.01,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1757877221491,6.42,245.16,245.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757877222086,6.42,245.16,245.02,10.7313]
["bitfinex-derivatives","SOLF0:USTF0",1757877222293,6.42,245.16,245.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757877225098,6.38,245.16,245.01,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1757877225300,1.67935575,245.17,245.01,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1757877225491,1.67935575,245.13,244.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757877225695,6.38,245.12,244.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757877225895,6.38,245.08,244.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757877226200,1.67935575,245.05,244.94,274.16]
["bitfinex-derivatives","SOLF0:USTF0",1757877226400,6.38,245.04,244.94,274.16]
["bitfinex-derivatives","SOLF0:USTF0",1757877228303,6.38,245.04,244.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757877232000,6.38,245.04,244.95,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757877234310,53.99102108,245.96,244.95,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757877234311,6.79,245.1,244.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877235107,1.67935575,245.09,244.96,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1757877235307,6.79,245.08,244.96,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1757877235506,6.79,245.08,244.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877235804,1.67935575,245.05,244.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877236005,6.79,245.04,244.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877237909,7.86477419,245.0,244.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877241611,6.79,245.0,244.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877243713,8.68,245.1,244.86,6.83678976]
["bitfinex-derivatives","SOLF0:USTF0",1757877243714,1.07477419,244.96,244.86,6.83678976]
["bitfinex-derivatives","SOLF0:USTF0",1757877243910,1.07477419,244.96,244.83,1.07477419]
["bitfinex-derivatives","SOLF0:USTF0",1757877243911,6.79,244.92,244.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877250716,6.79,244.9,244.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877251120,6.79,244.9,244.78,1.07477419]
["bitfinex-derivatives","SOLF0:USTF0",1757877251321,7.05,244.87,244.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877252021,1.07477419,244.85,244.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877252213,7.05,244.84,244.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877253519,7.05,244.84,244.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757877254016,1.07477419,244.82,244.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757877254617,7.05,244.81,244.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757877255021,7.05,244.88,244.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757877255219,7.05,244.88,244.82,1.07477419]
["bitfinex-derivatives","SOLF0:USTF0",1757877255619,7.05,244.88,244.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757877259122,7.05,244.88,244.81,1.07477419]
["bitfinex-derivatives","SOLF0:USTF0",1757877259327,7.05,244.93,244.84,1.07477419]
["bitfinex-derivatives","SOLF0:USTF0",1757877260929,7.05,244.98,244.85,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757877264729,1.07477419,244.96,244.85,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757877265625,7.05,244.95,244.85,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757877266427,1.07477419,244.93,244.85,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757877266631,7.05,244.92,244.8,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1757877266928,7.05,244.92,244.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757877267638,1.07477419,244.9,244.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757877268733,1.07477419,244.88,244.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757877269233,1.07477419,244.91,244.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757877269937,1.07477419,244.91,244.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757877274033,7.05,244.93,244.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757877274238,1.07477419,244.92,244.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757877277040,7.05,244.93,244.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757877280341,1.07477419,244.97,244.84,7.70477419]
["bitfinex-derivatives","SOLF0:USTF0",1757877281245,1.07477419,244.97,244.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757877282238,7.05,244.98,244.87,1.07477419]
["bitfinex-derivatives","SOLF0:USTF0",1757877282544,7.05,244.98,244.88,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757877288449,1.07477419,244.99,244.88,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757877288657,6.9,245.0,244.88,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757877291548,6.9,245.0,244.9,7.45477419]
["bitfinex-derivatives","SOLF0:USTF0",1757877295958,1.07477419,245.01,244.9,7.45477419]
["bitfinex-derivatives","SOLF0:USTF0",1757877296354,6.37,245.03,244.9,7.45477419]
["bitfinex-derivatives","SOLF0:USTF0",1757877296553,1.07477419,245.02,244.9,7.45477419]
["bitfinex-derivatives","SOLF0:USTF0",1757877296957,6.37,245.03,244.9,7.45477419]
["bitfinex-derivatives","SOLF0:USTF0",1757877297158,1.07477419,245.02,244.9,7.45477419]
["bitfinex-derivatives","SOLF0:USTF0",1757877297755,6.37,245.03,244.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757877301464,6.37,245.03,244.9,10.0531]
["bitfinex-derivatives","SOLF0:USTF0",1757877301664,6.37,245.1,244.95,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877302463,6.37,245.1,244.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877302659,11.97100704,245.17,244.95,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1757877302660,1.67879981,245.09,244.95,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1757877302864,6.37,245.08,244.94,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1757877303062,1.67879981,245.09,244.94,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1757877303263,1.67879981,245.09,244.9,282.75558957]
["bitfinex-derivatives","SOLF0:USTF0",1757877303264,1.67879981,245.05,244.9,1.67879981]
["bitfinex-derivatives","SOLF0:USTF0",1757877303463,6.37,245.04,244.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877304561,1.67879981,245.01,244.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877304759,6.37,245.0,244.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877308363,6.37,245.07,244.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877309768,6.37,245.07,244.9,8.51558957]
["bitfinex-derivatives","SOLF0:USTF0",1757877309769,6.37,245.07,244.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877310667,6.37,245.07,244.94,8.33879981]
["bitfinex-derivatives","SOLF0:USTF0",1757877311865,6.37,245.07,244.95,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877312567,6.37,245.07,244.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877313370,6.37,245.07,244.97,1.67879981]
["bitfinex-derivatives","SOLF0:USTF0",1757877313570,6.37,245.07,244.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877318068,6.37,245.07,244.98,8.33879981]
["bitfinex-derivatives","SOLF0:USTF0",1757877319973,6.37,245.07,244.99,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877322078,6.51,245.14,244.99,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877322778,8.18879981,245.14,244.99,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877323577,6.51,245.14,244.99,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877324772,6.51,245.14,245.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877325676,6.51,245.14,244.99,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877325876,1.67879981,245.11,244.99,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877326076,6.51,245.1,244.99,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877326478,6.51,245.02,244.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877326676,6.51,244.98,244.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877330567,1.67879981,244.97,244.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877330771,6.51,244.96,244.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877331068,1.67879981,244.92,244.81,6.83678976]
["bitfinex-derivatives","SOLF0:USTF0",1757877331277,6.51,244.87,244.75,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877331572,6.51,244.95,244.8,1.67879981]
["bitfinex-derivatives","SOLF0:USTF0",1757877331778,6.51,244.95,244.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757877333372,6.51,244.95,244.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757877333571,6.51,244.95,244.85,1.67879981]
["bitfinex-derivatives","SOLF0:USTF0",1757877333776,6.86,245.01,244.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757877334179,6.86,245.01,244.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757877334382,6.86,244.97,244.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757877334982,1.67879981,244.94,244.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757877335175,6.86,244.93,244.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757877335376,6.86,244.93,244.76,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757877335678,6.86,244.89,244.76,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757877336469,1.67879981,244.86,244.74,274.2]
["bitfinex-derivatives","SOLF0:USTF0",1757877336675,6.86,244.85,244.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757877337376,6.86,244.81,244.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757877339074,6.86,244.81,244.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757877339272,6.86,244.77,244.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757877339470,6.86,244.77,244.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757877340081,6.86,244.77,244.62,1.67879981]
["bitfinex-derivatives","SOLF0:USTF0",1757877342676,6.86,244.77,244.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757877343280,1.67879981,244.74,244.6,274.22]
["bitfinex-derivatives","SOLF0:USTF0",1757877343584,1.67879981,244.69,244.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757877343778,6.42,244.68,244.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757877346280,6.42,244.68,244.57,8.62879981]
["bitfinex-derivatives","SOLF0:USTF0",1757877346985,6.42,244.68,244.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757877351286,6.42,244.68,244.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757877356884,6.42,244.68,244.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757877357792,1.07793854,244.65,244.53,1.07793854]
["bitfinex-derivatives","SOLF0:USTF0",1757877358092,6.89,244.64,244.53,1.07793854]
["bitfinex-derivatives","SOLF0:USTF0",1757877358486,6.89,244.64,244.56,1.07793854]
["bitfinex-derivatives","SOLF0:USTF0",1757877360189,6.89,244.64,244.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757877360387,6.89,244.61,244.51,1.07793854]
["bitfinex-derivatives","SOLF0:USTF0",1757877360589,6.89,244.61,244.54,1.07793854]
["bitfinex-derivatives","SOLF0:USTF0",1757877362889,6.89,244.66,244.57,1.07793854]
["bitfinex-derivatives","SOLF0:USTF0",1757877363090,6.89,244.7,244.6,1.07793854]
["bitfinex-derivatives","SOLF0:USTF0",1757877367391,6.89,244.7,244.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757877367792,7.96793854,244.7,244.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757877367991,6.89,244.69,244.57,1.07793854]
["bitfinex-derivatives","SOLF0:USTF0",1757877368393,6.89,244.66,244.57,1.07793854]
["bitfinex-derivatives","SOLF0:USTF0",1757877369097,6.89,244.63,244.52,1.07793854]
["bitfinex-derivatives","SOLF0:USTF0",1757877371499,6.38,244.57,244.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877372599,6.38,244.57,244.47,8.00793854]
["bitfinex-derivatives","SOLF0:USTF0",1757877372794,1.07793854,244.58,244.47,8.00793854]
["bitfinex-derivatives","SOLF0:USTF0",1757877372995,1.07793854,244.58,244.46,274.36]
["bitfinex-derivatives","SOLF0:USTF0",1757877372996,6.38,244.63,244.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877373402,6.38,244.69,244.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877373704,6.38,244.69,244.59,1.07793854]
["bitfinex-derivatives","SOLF0:USTF0",1757877373903,6.38,244.69,244.59,8.00793854]
["bitfinex-derivatives","SOLF0:USTF0",1757877375803,6.38,244.69,244.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877381911,9.20852223,244.68,244.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877382105,2.82839653,244.67,244.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877382407,9.21001385,244.66,244.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877382610,6.38,244.66,244.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877388610,6.38,244.71,244.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877389311,6.38,244.71,244.55,13.76678976]
["bitfinex-derivatives","SOLF0:USTF0",1757877389506,6.38,244.71,244.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877390110,6.38,244.71,244.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877390308,6.38,244.79,244.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877390512,6.38,244.77,244.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877391506,6.38,244.75,244.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877392415,6.38,244.75,244.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877393118,9.18526966,244.8,244.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877393312,6.38,244.8,244.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877393509,6.38,244.85,244.71,13.76678976]
["bitfinex-derivatives","SOLF0:USTF0",1757877393713,6.38,244.85,244.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877393907,6.38,244.85,244.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877394414,6.38,244.93,244.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877395517,6.38,244.93,244.75,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1757877395719,6.38,244.93,244.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877396914,6.38,244.93,244.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877398523,6.38,245.01,244.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877399125,6.38,245.01,244.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877401225,6.38,245.01,244.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877403528,6.38,245.01,244.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757877403822,6.44,245.08,244.9,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757877405525,6.44,245.03,244.9,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757877405726,6.44,244.98,244.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757877406324,2.80526966,244.94,244.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757877406520,6.44,244.93,244.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757877407826,9.74,245.04,244.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757877408027,6.44,245.03,244.85,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1757877408234,6.44,245.01,244.86,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757877412132,6.44,245.01,244.86,10.1737]
["bitfinex-derivatives","SOLF0:USTF0",1757877412335,6.44,245.01,244.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757877412728,6.44,245.01,244.87,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1757877413234,6.44,245.01,244.88,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1757877413836,9.24526966,245.01,244.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757877419835,6.44,245.01,244.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757877421033,6.63,245.09,244.86,4.419342]
["bitfinex-derivatives","SOLF0:USTF0",1757877421238,6.63,245.09,244.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757877422239,6.63,245.09,244.94,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1757877422438,6.63,245.09,244.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757877425037,39.46,245.15,244.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757877425240,6.63,245.08,244.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757877425440,6.63,245.08,244.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757877425645,6.63,245.08,244.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757877426042,6.63,245.08,244.87,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1757877426242,5.12979256,245.09,244.87,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1757877427045,6.63,245.08,244.87,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1757877427246,5.12979256,245.09,244.87,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1757877427446,6.63,245.08,244.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757877430244,6.63,245.08,244.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757877430444,6.63,245.08,244.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757877435847,6.86,245.17,244.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757877436046,45.08,245.18,244.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757877436047,6.86,245.15,244.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757877436249,2.80496728,245.14,244.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757877436650,6.86,245.15,244.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757877437248,6.86,245.15,244.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757877437450,6.86,245.13,244.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757877438452,6.86,245.11,244.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757877438859,6.86,245.09,244.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757877442256,6.86,245.16,244.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757877442460,2.81457576,245.15,244.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757877442658,9.67457576,245.14,244.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757877442857,2.81457576,245.13,244.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757877445463,6.86,245.14,244.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757877446061,2.81358655,245.13,244.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757877446260,6.86,245.12,244.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757877447568,6.86,245.19,244.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757877447866,2.81348629,245.18,244.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757877448068,6.86,245.19,244.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757877448970,6.86,245.19,245.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757877455773,6.86,245.19,245.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757877456269,6.86,245.26,245.06,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1757877456474,6.86,245.26,245.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757877457568,6.86,245.26,245.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757877461378,6.64,245.24,245.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757877463765,6.64,245.22,245.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757877464073,6.64,245.2,245.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757877465374,6.64,245.18,245.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757877465777,8.31771949,245.14,245.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757877466080,6.64,245.14,245.0,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1757877466276,6.64,245.14,245.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757877467074,1.67771949,245.15,245.01,10.5314]
["bitfinex-derivatives","SOLF0:USTF0",1757877467274,8.31771949,245.19,245.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757877467874,6.64,245.13,245.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757877468081,1.67771949,245.1,245.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757877468378,6.64,245.09,244.99,274.1]
["bitfinex-derivatives","SOLF0:USTF0",1757877469285,6.64,245.09,244.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757877469485,6.64,245.14,244.99,1.67771949]
["bitfinex-derivatives","SOLF0:USTF0",1757877469684,6.64,245.14,245.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757877470678,6.64,245.11,245.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757877481880,1.07414888,245.08,245.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757877482291,6.64,245.11,245.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757877482491,1.07414888,245.09,245.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757877482791,1.07414888,245.1,245.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757877483393,1.07414888,245.13,245.01,1.07414888]
["bitfinex-derivatives","SOLF0:USTF0",1757877483584,7.92414888,245.16,245.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757877484288,1.07414888,245.19,245.07,1.07414888]
["bitfinex-derivatives","SOLF0:USTF0",1757877484489,6.85,245.2,245.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757877484786,1.07414888,245.15,245.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757877484992,6.85,245.14,245.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757877485784,274.08,245.24,245.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757877486091,1.07414888,245.2,245.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757877486884,7.92414888,245.2,245.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757877488683,274.08,245.24,245.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757877488889,274.08,245.24,245.05,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1757877488890,3.89036787,245.23,245.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757877489089,280.93,245.24,245.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757877489293,282.00414888,245.24,245.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757877489891,282.00414888,245.24,245.1,8.01414888]
["bitfinex-derivatives","SOLF0:USTF0",1757877491494,282.00414888,245.24,245.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757877491694,282.00414888,245.24,245.1,8.01414888]
["bitfinex-derivatives","SOLF0:USTF0",1757877495096,33.24198083,245.35,245.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757877495097,6.66,245.28,245.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757877495293,7.73414888,245.28,245.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757877495689,1.07414888,245.22,245.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757877498600,1.07414888,245.25,245.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757877499600,6.66,245.33,245.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757877499793,1.07414888,245.28,245.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757877500199,1.07414888,245.28,245.15,8.13414888]
["bitfinex-derivatives","SOLF0:USTF0",1757877500401,6.66,245.27,245.15,8.13414888]
["bitfinex-derivatives","SOLF0:USTF0",1757877501505,1.07414888,245.28,245.15,8.13414888]
["bitfinex-derivatives","SOLF0:USTF0",1757877502501,6.66,245.31,245.15,8.13414888]
["bitfinex-derivatives","SOLF0:USTF0",1757877502804,1.07414888,245.29,245.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757877503707,6.66,245.31,245.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757877503900,1.07414888,245.28,245.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757877506310,1.07414888,245.29,245.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757877507914,6.66,245.31,245.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757877508213,44.06018624,245.36,245.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757877508214,6.66,245.25,245.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757877509214,1.07414888,245.26,245.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757877510822,7.73414888,245.26,245.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757877511021,1.07414888,245.23,245.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757877511618,1.07414888,245.17,245.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757877512516,14.1,245.34,245.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757877512719,1.07414888,245.18,245.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757877513921,6.66,245.21,245.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757877514226,1.07414888,245.18,245.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757877515926,1.07414888,245.18,245.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757877519024,6.66,245.21,245.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757877522736,7.73414888,245.21,245.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757877525434,11.02,245.32,245.14,1.07414888]
["bitfinex-derivatives","SOLF0:USTF0",1757877525731,7.66414888,245.28,245.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757877526629,6.59,245.28,245.21,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757877527339,6.59,245.33,245.21,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757877529942,6.59,245.33,244.52,44.29679003]
["bitfinex-derivatives","SOLF0:USTF0",1757877529943,1.07414888,245.25,245.15,1.07414888]
["bitfinex-derivatives","SOLF0:USTF0",1757877530636,6.59,245.24,245.15,1.07414888]
["bitfinex-derivatives","SOLF0:USTF0",1757877530842,6.59,245.24,245.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757877531137,6.59,245.24,245.18,1.07414888]
["bitfinex-derivatives","SOLF0:USTF0",1757877531344,1.07414888,245.27,245.18,1.07414888]
["bitfinex-derivatives","SOLF0:USTF0",1757877531544,3.8943353,245.27,245.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757877531744,6.59,245.28,245.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757877531946,7.66414888,245.28,245.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757877535644,6.59,245.24,245.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757877537244,6.59,245.24,245.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757877537446,1.07414888,245.28,245.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757877537645,3.89617577,245.28,245.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757877538146,2.82202689,245.28,245.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757877540047,7.01,245.27,245.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757877540250,7.01,245.25,245.13,1.07414888]
["bitfinex-derivatives","SOLF0:USTF0",1757877540447,7.01,245.25,245.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757877542149,1.07414888,245.23,245.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757877542848,1.07414888,245.23,245.1,1.07414888]
["bitfinex-derivatives","SOLF0:USTF0",1757877543043,39.84,245.36,245.1,1.07414888]
["bitfinex-derivatives","SOLF0:USTF0",1757877543044,1.07414888,245.21,245.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757877543951,7.01,245.22,245.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757877548647,7.01,245.2,245.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757877550851,1.67647398,245.17,245.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757877551051,7.01,245.16,245.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757877551457,2.8181383,245.15,245.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757877551657,6.47,245.14,245.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757877554857,6.47,245.2,245.06,1.67647398]
["bitfinex-derivatives","SOLF0:USTF0",1757877555161,2.81587574,245.19,245.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757877556357,2.81587574,245.19,245.07,8.52647398]
["bitfinex-derivatives","SOLF0:USTF0",1757877556858,6.47,245.2,245.07,8.52647398]
["bitfinex-derivatives","SOLF0:USTF0",1757877563367,6.47,245.2,245.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757877563559,6.47,245.28,245.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757877563766,2.81353578,245.27,245.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757877563961,9.28353578,245.26,245.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757877564162,6.47,245.24,245.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757877564363,6.47,245.22,245.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757877573874,6.47,245.18,245.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757877574170,2.80670045,245.17,245.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757877574362,6.47,245.16,245.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757877574770,6.47,245.14,245.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757877575866,42.93647398,245.15,245.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757877575867,6.47,245.1,245.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757877576567,6.47,245.1,244.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757877578570,1.67647398,245.07,244.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757877578766,6.47,245.06,244.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757877580473,6.47,245.04,244.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757877591578,6.6,245.09,244.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757877597283,6.6,245.09,244.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757877600190,6.6,245.09,244.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757877602281,8.27647398,245.09,244.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757877602889,6.63,245.05,244.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757877605883,1.07467867,245.02,244.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757877606084,6.63,245.05,244.93,7.78467867]
["bitfinex-derivatives","SOLF0:USTF0",1757877608291,1.07467867,245.03,244.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757877608497,6.63,245.02,244.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757877611093,1.07467867,244.94,244.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757877611299,1.07467867,244.91,244.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757877613495,6.63,244.93,244.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757877613697,1.07467867,244.92,244.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757877616198,6.41,245.06,244.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757877616402,1.07467867,244.98,244.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757877617096,6.41,244.94,244.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757877619496,7.48467867,244.94,244.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757877619907,6.41,244.94,244.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757877627714,6.41,244.99,244.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757877631714,274.22,245.07,244.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757877631915,7.48467867,245.03,244.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757877633312,6.41,245.03,244.94,1.07467867]
["bitfinex-derivatives","SOLF0:USTF0",1757877633519,6.41,245.03,244.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757877635520,1.07467867,245.06,244.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757877637517,6.41,245.07,244.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757877637716,1.07467867,245.06,244.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757877638313,2.80347472,245.12,244.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757877638520,6.41,245.12,244.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757877638823,1.07467867,245.11,244.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757877639019,1.07467867,245.14,245.03,1.07467867]
["bitfinex-derivatives","SOLF0:USTF0",1757877639211,1.07467867,245.14,245.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757877640622,6.41,245.19,245.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757877641127,1.07467867,245.15,245.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757877641926,1.07467867,245.18,245.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757877642517,1.07467867,245.05,244.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757877642715,457.62,245.17,244.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757877642716,1.07467867,244.89,244.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757877642926,1.07467867,244.83,244.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757877643228,1.07467867,244.79,244.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757877643431,1.07467867,244.76,244.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757877643728,1.07467867,244.76,244.65,1.07467867]
["bitfinex-derivatives","SOLF0:USTF0",1757877644029,1.07467867,244.76,244.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757877644531,7.06,244.83,244.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757877644827,1.07467867,244.81,244.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757877645824,2.80306534,244.87,244.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757877648429,7.06,244.88,244.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757877648633,274.22,244.98,244.68,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1757877648634,7.06,244.94,244.76,2.80306534]
["bitfinex-derivatives","SOLF0:USTF0",1757877648830,7.06,244.94,244.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757877649630,286.43162526,244.98,244.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757877649631,7.06,244.81,244.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757877649824,2.80306534,244.7,244.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757877650023,7.06,244.69,244.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757877650236,7.06,244.69,244.51,0.71137277]
["bitfinex-derivatives","SOLF0:USTF0",1757877650430,7.06,244.69,244.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757877650635,7.06,244.75,244.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757877650830,7.06,244.75,244.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757877651335,57.92306534,244.79,244.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757877651932,2.80306534,244.79,244.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757877652127,7.06,244.81,244.58,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1757877652332,7.06,244.81,244.59,9.87306534]
["bitfinex-derivatives","SOLF0:USTF0",1757877652533,7.06,244.81,244.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757877658136,7.06,244.81,244.59,2.80306534]
["bitfinex-derivatives","SOLF0:USTF0",1757877658137,7.06,244.81,244.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757877658341,7.06,244.81,244.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757877658342,7.06,244.81,244.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757877661439,6.7,244.87,244.58,67.04269285]
["bitfinex-derivatives","SOLF0:USTF0",1757877661440,2.80306534,244.77,244.58,63.36469285]
["bitfinex-derivatives","SOLF0:USTF0",1757877661644,6.92,244.71,244.58,70.01469285]
["bitfinex-derivatives","SOLF0:USTF0",1757877662345,6.92,244.76,244.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757877664144,6.92,244.72,244.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757877666541,6.92,244.72,244.58,63.36469285]
["bitfinex-derivatives","SOLF0:USTF0",1757877668437,6.92,244.72,244.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757877670142,6.92,244.72,244.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757877671344,6.92,244.72,244.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757877671541,6.93,244.79,244.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757877672650,6.93,244.79,244.62,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1757877672845,6.93,244.79,244.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877673046,6.93,244.79,244.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877673948,6.93,244.79,244.65,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1757877674344,6.93,244.79,244.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877675955,6.93,244.79,244.6,71.38084991]
["bitfinex-derivatives","SOLF0:USTF0",1757877676254,6.93,244.79,244.61,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877676749,6.93,244.79,244.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877678350,75.88,244.87,244.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877678554,6.93,244.86,244.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877679252,6.93,244.86,244.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877684263,6.93,244.84,244.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877686464,6.93,244.82,244.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877687262,2.86619928,244.81,244.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877687464,2.86619928,244.8,244.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877687661,2.86619928,244.79,244.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877687862,6.93,244.82,244.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877688055,2.86640815,244.81,244.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877688258,6.93,244.82,244.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877688259,2.86723089,244.8,244.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877688464,2.86723089,244.79,244.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877688761,6.93,244.82,244.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877688965,2.86742306,244.81,244.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877689155,2.86742306,244.8,244.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877689360,2.86742306,244.79,244.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877689555,6.93,244.82,244.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877689764,2.87311879,244.81,244.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877689956,2.87311879,244.8,244.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877690160,6.93,244.82,244.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877690361,2.87379023,244.81,244.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877690564,2.87379023,244.8,244.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877690760,177.02712361,244.89,244.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877690959,9.8044307,244.88,244.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877691267,8.9301232,244.85,244.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877691465,11.42925175,244.83,244.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877691766,6.93,244.81,244.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877691965,4.49925175,244.83,244.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877691966,6.93,244.79,244.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877692167,6.93,244.77,244.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877692464,6.93,244.75,244.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877692667,2.8744307,244.74,244.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877694368,2.8744307,244.73,244.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877694673,2.8744307,244.72,244.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877694963,6.93,244.75,244.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877695160,2.87883879,244.74,244.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877695358,2.87883879,244.73,244.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877695556,2.87883879,244.72,244.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877695765,6.93,244.75,244.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877695961,2.87949213,244.74,244.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877696165,2.87949213,244.73,244.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877696466,9.80949213,244.72,244.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877696665,2.87949213,244.71,244.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877697167,2.87949213,244.71,244.55,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1757877697466,2.87949213,244.71,244.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877697866,2.87949213,244.7,244.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877698068,2.87881205,244.69,244.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877698268,6.93,244.68,244.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877702672,6.52,244.66,244.51,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757877703272,6.52,244.64,244.51,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757877708886,65.62,244.64,244.51,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757877711390,59.1,244.64,244.39,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1757877711586,6.52,244.63,244.4,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757877711881,6.52,244.63,244.4,7.09178745]
["bitfinex-derivatives","SOLF0:USTF0",1757877712081,6.52,244.6,244.4,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757877712477,6.52,244.6,244.4,7.09178745]
["bitfinex-derivatives","SOLF0:USTF0",1757877712678,6.52,244.6,244.42,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757877714580,16.9,244.59,244.42,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757877714787,7.02,244.58,244.42,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757877715682,38.26,244.58,244.42,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757877716785,38.26,244.58,244.36,274.56]
["bitfinex-derivatives","SOLF0:USTF0",1757877717090,54.42,244.57,244.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757877717288,7.02,244.57,244.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757877717490,4.43087145,244.54,244.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757877717692,7.02,244.53,244.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757877719386,7.02,244.53,244.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757877719387,14.0,244.52,244.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757877719580,274.72,244.56,244.25,12.46661993]
["bitfinex-derivatives","SOLF0:USTF0",1757877719782,7.02,244.5,244.29,0.71213702]
["bitfinex-derivatives","SOLF0:USTF0",1757877719991,7.02,244.5,244.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757877720392,7.02,244.51,244.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757877720594,43.0,244.5,244.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757877720789,7.02,244.49,244.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757877720987,7.02,244.51,244.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757877721186,7.02,244.49,244.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757877721587,4.43087145,244.52,244.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757877721887,115.09400006,244.51,244.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757877722086,82.1,244.5,244.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757877722292,7.02,244.48,244.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757877722787,105.18,244.47,244.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757877722988,7.02,244.46,244.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757877723789,94.90085606,244.51,244.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757877723790,7.02,244.44,244.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757877724384,7.02,244.5,244.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757877724691,94.90085606,244.51,244.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757877724890,7.02,244.5,244.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757877725494,7.02,244.48,244.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757877725883,7.02,244.45,244.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757877728188,7.02,244.43,244.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757877729791,1.08012355,244.4,244.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757877731697,8.10012355,244.43,244.3,8.05012355]
["bitfinex-derivatives","SOLF0:USTF0",1757877732796,104.88,244.46,244.3,8.05012355]
["bitfinex-derivatives","SOLF0:USTF0",1757877732995,1.08012355,244.44,244.3,8.05012355]
["bitfinex-derivatives","SOLF0:USTF0",1757877733195,7.50012355,244.44,244.3,8.05012355]
["bitfinex-derivatives","SOLF0:USTF0",1757877739802,1.08012355,244.41,244.3,8.05012355]
["bitfinex-derivatives","SOLF0:USTF0",1757877740694,6.42,244.5,244.3,8.05012355]
["bitfinex-derivatives","SOLF0:USTF0",1757877740895,1.08012355,244.46,244.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757877741095,1.08012355,244.43,244.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757877745999,6.42,244.45,244.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757877746200,7.50012355,244.45,244.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757877747905,1.08012355,244.45,244.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757877748403,6.42,244.44,244.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757877749097,1.08012355,244.36,244.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757877750201,6.42,244.37,244.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757877752305,6.87,244.35,244.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757877752500,1.08012355,244.33,244.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757877758208,1.08012355,244.31,244.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757877759412,1.08012355,244.31,244.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757877762804,1.08012355,244.38,244.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757877764113,1.08012355,244.32,244.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757877767818,6.49,244.34,244.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757877772230,1.08012355,244.35,244.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757877772728,6.49,244.37,244.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757877785540,1.08012355,244.38,244.26,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757877786647,6.43,244.39,244.29,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757877786942,6.43,244.42,244.29,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757877787443,274.96,244.49,244.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757877787444,1.08012355,244.3,244.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757877787639,6.43,244.29,244.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757877795449,1.68897741,244.39,244.23,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877795646,6.88,244.37,244.23,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877796549,6.88,244.37,244.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877796950,6.88,244.37,244.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877798150,6.88,244.37,244.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877803762,6.88,244.37,244.08,1.68897741]
["bitfinex-derivatives","SOLF0:USTF0",1757877803962,6.88,244.37,244.23,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877804760,6.88,244.37,244.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877810262,6.88,244.37,244.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877810755,8.56897741,244.35,244.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877812057,6.88,244.34,244.22,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877812760,6.88,244.34,244.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877814459,1.68897741,244.35,244.2,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1757877814659,6.88,244.34,244.2,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1757877814859,1.68897741,244.35,244.2,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1757877815059,6.88,244.34,244.2,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1757877815562,6.88,244.34,244.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877820168,6.88,244.3,244.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757877822570,6.88,244.3,244.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757877823667,1.68897741,244.35,244.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757877823871,6.58,244.35,244.2,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757877824268,2.90878909,244.34,244.2,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757877824469,6.58,244.29,244.2,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757877830973,1.68897741,244.35,244.2,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757877831173,6.58,244.34,244.2,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757877831478,2.90685272,244.33,244.2,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757877831677,6.58,244.32,244.2,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757877832275,6.58,244.29,244.2,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757877832471,1.68897741,244.3,244.14,281.55]
["bitfinex-derivatives","SOLF0:USTF0",1757877832874,6.58,244.29,244.14,281.55]
["bitfinex-derivatives","SOLF0:USTF0",1757877833177,1.68897741,244.3,244.14,281.55]
["bitfinex-derivatives","SOLF0:USTF0",1757877833374,6.48,244.29,244.14,281.55]
["bitfinex-derivatives","SOLF0:USTF0",1757877833575,1.68897741,244.3,244.14,281.55]
["bitfinex-derivatives","SOLF0:USTF0",1757877833970,6.48,244.29,244.14,281.55]
["bitfinex-derivatives","SOLF0:USTF0",1757877834174,1.68897741,244.3,244.14,281.55]
["bitfinex-derivatives","SOLF0:USTF0",1757877834577,6.48,244.29,244.14,281.55]
["bitfinex-derivatives","SOLF0:USTF0",1757877834776,35.32,244.38,244.14,281.55]
["bitfinex-derivatives","SOLF0:USTF0",1757877834777,6.48,244.37,244.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757877834979,6.48,244.29,244.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757877837575,6.48,244.29,244.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757877837777,1.68897741,244.26,244.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757877837975,6.48,244.25,244.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757877841284,6.48,244.38,244.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757877841482,6.48,244.32,244.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757877847283,6.48,244.3,244.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757877847486,1.68897741,244.29,244.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757877847685,6.48,244.24,244.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757877847890,6.48,244.21,244.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757877851589,7.49174734,244.25,244.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757877852694,6.41,244.25,244.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757877856203,6.41,244.23,244.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757877857404,6.41,244.23,244.12,7.75174734]
["bitfinex-derivatives","SOLF0:USTF0",1757877859203,1.08174734,244.27,244.14,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757877859609,6.41,244.26,244.14,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757877860307,1.08174734,244.28,244.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757877860502,6.41,244.27,244.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757877862107,6.41,244.35,244.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757877862317,1.08174734,244.29,244.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757877865713,6.41,244.3,244.18,4.76564734]
["bitfinex-derivatives","SOLF0:USTF0",1757877865912,6.41,244.3,244.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757877866819,1.08174734,244.32,244.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757877867313,6.41,244.39,244.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757877867518,1.08174734,244.38,244.24,7.75174734]
["bitfinex-derivatives","SOLF0:USTF0",1757877868221,1.08174734,244.38,244.25,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1757877868420,1.08174734,244.38,244.26,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757877868914,6.41,244.39,244.26,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757877869112,1.08174734,244.38,244.26,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757877872023,1.08174734,244.35,244.26,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757877876822,7.49174734,244.37,244.26,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757877877126,6.49174734,244.37,244.26,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757877894236,6.49174734,244.37,244.27,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1757877894436,6.49174734,244.37,244.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757877896637,5.41,244.37,244.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757877910758,5.41,244.37,244.28,10.3924]
["bitfinex-derivatives","SOLF0:USTF0",1757877911057,6.96,244.41,244.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757877911257,6.99,244.39,244.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757877911457,8.67768695,244.37,244.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757877911646,6.99,244.35,244.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757877915864,1.68768695,244.38,244.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757877916161,2.9342073,244.37,244.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757877916358,1.68768695,244.38,244.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757877916559,2.93444699,244.37,244.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757877916754,1.68768695,244.38,244.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757877917063,2.93444521,244.37,244.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757877917262,1.68768695,244.38,244.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757877917457,2.93444249,244.37,244.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757877917658,1.68768695,244.38,244.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757877917860,2.93444249,244.37,244.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757877918165,6.99,244.45,244.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757877918358,6.99,244.43,244.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757877918555,2.92962341,244.42,244.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757877918758,2.92962341,244.41,244.3,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1757877918962,2.92962341,244.4,244.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757877919262,6.99,244.43,244.29,8.69768695]
["bitfinex-derivatives","SOLF0:USTF0",1757877919568,6.99,244.43,244.34,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877919770,6.99,244.49,244.34,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877919962,2.92343084,244.48,244.34,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877920164,2.92343084,244.47,244.35,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1757877920361,2.92343084,244.46,244.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877920558,6.99,244.49,244.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877920758,2.92125463,244.48,244.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877920964,6.99,244.49,244.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877928871,6.99,244.54,244.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877929371,6.99,244.54,244.39,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1757877929672,6.99,244.54,244.4,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877930067,1.68768695,244.53,244.4,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877930273,6.99,244.52,244.4,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877930772,6.99,244.52,244.4,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1757877931067,6.99,244.48,244.4,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877931272,6.99,244.53,244.4,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877932172,6.99,244.53,244.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877933669,6.89,244.51,244.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877944681,6.54,244.56,244.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757877947183,6.54,244.59,244.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757877947777,1.68768695,244.56,244.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757877947978,6.54,244.55,244.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757877960195,1.68768695,244.54,244.33,274.84]
["bitfinex-derivatives","SOLF0:USTF0",1757877960396,6.97,244.53,244.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757877962191,6.97,244.53,244.35,10.7515]
["bitfinex-derivatives","SOLF0:USTF0",1757877962395,6.97,244.53,244.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757877962997,1.68768695,244.54,244.35,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1757877963197,6.97,244.53,244.36,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1757877963497,6.97,244.53,244.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757877963696,6.97,244.53,244.37,80.65]
["bitfinex-derivatives","SOLF0:USTF0",1757877963894,1.68768695,244.54,244.37,80.65]
["bitfinex-derivatives","SOLF0:USTF0",1757877964093,6.97,244.53,244.37,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1757877964397,6.97,244.51,244.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757877969898,1.07910894,244.5,244.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757877970897,6.97,244.49,244.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757877976909,6.65,244.56,244.43,1.07910894]
["bitfinex-derivatives","SOLF0:USTF0",1757877977107,6.65,244.54,244.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757877980013,6.65,244.54,244.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757877980907,6.65,244.59,244.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757877981102,92.12798781,244.63,244.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757877981103,6.65,244.56,244.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757877984015,1.07910894,244.53,244.41,49.66910894]
["bitfinex-derivatives","SOLF0:USTF0",1757877984208,6.65,244.52,244.41,49.66910894]
["bitfinex-derivatives","SOLF0:USTF0",1757877984406,6.65,244.52,244.41,7.86910894]
["bitfinex-derivatives","SOLF0:USTF0",1757877985913,6.65,244.52,244.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757877987219,6.65,244.6,244.5,1.07910894]
["bitfinex-derivatives","SOLF0:USTF0",1757877987426,2.90787734,244.59,244.5,1.07910894]
["bitfinex-derivatives","SOLF0:USTF0",1757877988123,2.90787734,244.59,244.49,1.07910894]
["bitfinex-derivatives","SOLF0:USTF0",1757877989319,2.90787734,244.59,244.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757877989521,7.72910894,244.6,244.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757877991624,6.65,244.6,244.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757877992721,6.65,244.64,244.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757877993123,6.65,244.64,244.55,1.07910894]
["bitfinex-derivatives","SOLF0:USTF0",1757877993327,6.65,244.64,244.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757877994223,7.72910894,244.68,244.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757877997026,1.07910894,244.64,244.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757877997232,6.65,244.63,244.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757877998233,1.07910894,244.64,244.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757877998633,1.07910894,244.67,244.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757878001032,6.65,244.66,244.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757878003636,7.74910894,244.64,244.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757878006237,1.07910894,244.67,244.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757878007936,6.67,244.66,244.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757878008135,6.67,244.63,244.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757878012339,6.67,244.6,244.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757878012841,6.67,244.6,244.5,12.35455582]
["bitfinex-derivatives","SOLF0:USTF0",1757878013246,6.67,244.6,244.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757878032370,6.38,244.73,244.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757878032571,6.38,244.71,244.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757878033172,6.38,244.71,244.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757878033367,6.38,244.71,244.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757878037074,6.38,244.71,244.61,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1757878037374,6.38,244.71,244.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757878040078,6.38,244.81,244.63,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1757878040274,6.38,244.81,244.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757878040471,2.89874957,244.8,244.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757878040669,6.38,244.78,244.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757878042877,6.38,244.78,244.61,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1757878043081,6.38,244.81,244.61,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1757878043282,6.38,244.79,244.61,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1757878043478,274.72,244.82,244.61,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1757878043676,6.38,244.8,244.61,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1757878043873,6.38,244.78,244.61,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1757878044178,6.38,244.81,244.61,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1757878044483,2.89674234,244.8,244.61,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1757878044678,2.89674234,244.79,244.61,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1757878044874,6.38,244.81,244.61,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1757878045082,6.38,244.79,244.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757878045583,6.38,244.77,244.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757878045781,6.38,244.75,244.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757878046284,6.38,244.75,244.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757878046486,92.2630497,244.84,244.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757878046783,9.27587199,244.83,244.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757878047086,2.89587199,244.82,244.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757878047282,6.38,244.81,244.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757878047986,6.38,244.83,244.65,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757878048185,6.38,244.81,244.65,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757878048687,6.38,244.83,244.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757878049280,2.91640023,244.82,244.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757878049480,6.38,244.81,244.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757878052989,2.91488509,244.8,244.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757878053287,6.38,244.79,244.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757878054988,6.38,244.77,244.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757878067991,2.91937142,244.76,244.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757878068197,6.41,244.75,244.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757878071297,6.41,244.73,244.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757878076002,6.41,244.71,244.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757878079801,6.41,244.69,244.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757878080002,6.41,244.67,244.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757878081899,2.9269683,244.66,244.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757878082503,6.41,244.65,244.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757878088699,7.5,244.73,244.52,64.33620097]
["bitfinex-derivatives","SOLF0:USTF0",1757878088700,2.92180831,244.64,244.52,64.33620097]
["bitfinex-derivatives","SOLF0:USTF0",1757878088908,2.92180831,244.63,244.52,64.33620097]
["bitfinex-derivatives","SOLF0:USTF0",1757878089206,9.33180831,244.62,244.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757878089405,6.41,244.62,244.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757878097014,7.52,244.68,244.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757878097015,6.67,244.6,244.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757878097210,6.67,244.58,244.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757878097407,6.67,244.56,244.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757878100714,2.90774356,244.55,244.34,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1757878101018,6.67,244.54,244.35,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757878101819,6.67,244.54,244.36,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757878102219,6.67,244.54,244.38,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757878104530,6.67,244.54,244.39,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1757878104729,6.67,244.54,244.4,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757878105629,6.67,244.54,244.4,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1757878105830,6.67,244.54,244.41,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757878107831,13.93,244.7,244.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757878108034,6.67,244.68,244.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757878108333,6.67,244.66,244.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757878108524,2.90347661,244.65,244.43,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1757878108725,6.67,244.64,244.44,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1757878108926,2.90335174,244.63,244.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757878109122,6.67,244.61,244.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757878121239,6.67,244.59,244.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757878124233,6.96,244.57,244.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757878133344,2.91455245,244.56,244.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757878133547,6.96,244.57,244.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757878146358,2.91845502,244.56,244.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757878146656,6.54,244.55,244.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757878162161,7.02,244.65,244.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757878162367,7.02,244.63,244.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757878162567,7.02,244.61,244.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757878162768,2.92481706,244.6,244.47,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1757878162965,7.02,244.61,244.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757878163267,2.9252503,244.6,244.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757878163467,7.02,244.61,244.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757878166167,7.02,244.61,244.48,10.5394]
["bitfinex-derivatives","SOLF0:USTF0",1757878166369,7.02,244.61,244.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757878167663,7.02,244.69,244.49,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1757878167974,2.8620108,244.68,244.49,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1757878168175,7.02,244.66,244.49,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1757878168373,7.02,244.64,244.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757878168674,7.02,244.62,244.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757878170875,7.02,244.6,244.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757878171071,7.02,244.58,244.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757878171674,7.02,244.56,244.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757878173776,11.0,244.63,244.45,63.47355764]
["bitfinex-derivatives","SOLF0:USTF0",1757878173977,2.85736079,244.62,244.45,63.47355764]
["bitfinex-derivatives","SOLF0:USTF0",1757878174179,7.02,244.6,244.45,63.47355764]
["bitfinex-derivatives","SOLF0:USTF0",1757878174383,2.85736079,244.59,244.45,63.47355764]
["bitfinex-derivatives","SOLF0:USTF0",1757878174678,7.02,244.57,244.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757878174978,7.02,244.55,244.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757878181179,7.02,244.64,244.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757878181382,6.7,244.62,244.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757878181583,6.7,244.6,244.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757878181981,6.7,244.6,244.44,6.88681708]
["bitfinex-derivatives","SOLF0:USTF0",1757878182178,6.7,244.6,244.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757878182980,6.7,244.6,244.46,50.55]
["bitfinex-derivatives","SOLF0:USTF0",1757878183286,6.7,244.68,244.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757878183488,6.7,244.66,244.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757878183690,6.7,244.64,244.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757878183887,6.7,244.62,244.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757878184190,6.7,244.6,244.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757878184592,6.7,244.58,244.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757878186988,2.85712405,244.57,244.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757878187189,6.7,244.56,244.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757878195503,2.85578935,244.55,244.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757878195703,9.25578935,244.54,244.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757878195905,6.4,244.52,244.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757878196098,6.4,244.5,244.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757878196302,2.85578935,244.49,244.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757878198402,6.4,244.5,244.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757878206913,2.85054016,244.49,244.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757878207113,9.25054016,244.48,244.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757878207314,6.4,244.46,244.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757878207913,6.4,244.46,244.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757878207914,2.84909162,244.45,244.24,0.71218075]
["bitfinex-derivatives","SOLF0:USTF0",1757878208118,9.24909162,244.44,244.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757878208316,6.4,244.42,244.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757878210217,6.4,244.42,244.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757878213618,18.89477231,244.42,244.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757878214721,9.55435977,244.41,244.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757878215023,6.71,244.39,244.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757878215514,6.71,244.37,244.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757878216013,45.66,244.36,244.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757878216216,18.98,244.43,244.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757878216417,6.71,244.41,244.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757878216716,6.71,244.39,244.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757878217024,6.71,244.37,244.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757878217223,6.71,244.35,244.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757878217424,6.71,244.33,244.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757878218220,6.71,244.33,244.1,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757878218524,6.71,244.31,244.1,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757878219322,6.71,244.39,244.1,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757878219526,6.71,244.37,244.1,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757878219729,6.71,244.35,244.1,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757878219920,6.71,244.33,244.1,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757878220120,6.71,244.31,244.1,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757878221523,6.71,244.29,244.1,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757878222221,7.84,244.28,244.1,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757878222415,16.75407683,244.42,244.1,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757878222416,12.27,244.37,244.1,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757878222627,6.71,244.27,244.1,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757878222828,14.07,244.27,244.1,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757878223922,26.19,244.27,244.1,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757878225319,6.71,244.27,244.1,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757878230126,105.91677999,244.34,244.1,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757878230327,6.71,244.32,244.1,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757878230533,105.91677999,244.34,244.1,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757878230534,6.71,244.3,244.1,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757878230731,6.71,244.28,244.1,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757878231128,18.2,244.27,244.1,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757878231427,6.98,244.26,244.1,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757878231625,34.12,244.26,244.1,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757878232330,2.83494908,244.25,244.1,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757878232629,6.98,244.24,244.1,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757878235040,6.98,244.25,244.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757878235339,6.98,244.23,244.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757878235639,2.83430753,244.22,244.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757878235836,6.98,244.21,244.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757878237644,6.98,244.28,244.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757878238239,6.98,244.28,244.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757878239146,6.98,244.26,244.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757878239741,1.0819146,244.21,244.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757878240046,1.0819146,244.21,244.1,1.0819146]
["bitfinex-derivatives","SOLF0:USTF0",1757878240243,1.0819146,244.21,244.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757878240840,1.0819146,244.18,244.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757878241744,7.08,244.11,244.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757878241947,183.4,244.17,244.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757878241948,1.0819146,244.04,244.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757878242142,1.0819146,244.04,243.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757878242344,12.01760387,244.17,243.86,76.39700224]
["bitfinex-derivatives","SOLF0:USTF0",1757878242345,7.08,244.13,243.97,1.0819146]
["bitfinex-derivatives","SOLF0:USTF0",1757878242647,1.0819146,244.1,243.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757878243938,1.0819146,244.07,243.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757878245553,1.0819146,244.08,243.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757878248557,1.0819146,244.05,243.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757878248856,1.0819146,244.02,243.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757878249357,1.0819146,244.02,243.93,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757878254465,7.08,244.05,243.93,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757878254664,1.0819146,244.08,243.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757878255661,7.05,244.1,243.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757878256067,1.0819146,244.09,243.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757878259368,1.0819146,244.09,243.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757878260470,7.05,244.08,243.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757878266872,7.05,244.16,243.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757878267068,7.05,244.16,244.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757878267264,1.0819146,244.14,244.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757878271074,1.0819146,244.07,244.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757878271279,7.7319146,244.07,243.94,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757878271673,1.0819146,244.04,243.94,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757878272579,7.7319146,244.01,243.94,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757878272775,1.0819146,244.03,243.94,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757878272975,6.65,244.06,243.94,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757878273170,1.0819146,244.02,243.94,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757878273479,6.65,244.06,243.94,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757878273673,1.0819146,244.01,243.94,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757878274677,1.0819146,243.98,243.9,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757878274871,1.0819146,243.95,243.87,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757878275879,1.69389013,243.98,243.87,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757878277275,6.65,243.97,243.87,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757878281381,6.65,243.93,243.78,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757878282683,6.65,243.93,243.79,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757878282883,6.65,243.93,243.8,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757878283281,16.24,243.97,243.81,1.69389013]
["bitfinex-derivatives","SOLF0:USTF0",1757878283482,6.65,243.97,243.82,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757878286082,6.65,244.1,243.86,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757878286284,6.65,244.08,243.9,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757878286586,6.65,244.06,243.9,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757878287781,6.65,244.06,243.93,1.69389013]
["bitfinex-derivatives","SOLF0:USTF0",1757878287979,6.65,244.06,243.94,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757878290991,6.65,244.06,243.97,1.69389013]
["bitfinex-derivatives","SOLF0:USTF0",1757878291190,6.65,244.14,243.98,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757878291384,29.65389013,244.15,243.98,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757878291385,6.65,244.12,243.98,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757878294284,6.65,244.12,243.99,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1757878294587,6.65,244.12,244.01,1.69389013]
["bitfinex-derivatives","SOLF0:USTF0",1757878294793,6.65,244.12,244.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757878301595,6.65,244.12,244.03,1.69389013]
["bitfinex-derivatives","SOLF0:USTF0",1757878301796,6.65,244.12,244.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757878308409,13.74363847,244.2,243.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757878308410,7.08,244.06,243.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757878309211,7.08,244.06,243.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757878312013,7.08,244.06,243.93,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1757878312217,7.08,244.06,243.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757878321125,7.08,244.06,243.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757878321331,6.7,244.12,243.96,1.69389013]
["bitfinex-derivatives","SOLF0:USTF0",1757878321537,6.7,244.12,243.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757878321833,6.7,244.12,243.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757878322131,6.7,244.12,244.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757878322327,6.7,244.12,244.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757878322731,6.7,244.12,244.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757878324135,6.7,244.17,244.02,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1757878324434,6.7,244.17,244.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757878324630,1.69389013,244.14,244.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757878324935,6.7,244.13,244.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757878328330,6.7,244.13,244.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757878329422,289.13074628,244.2,244.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757878329423,6.7,244.19,244.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757878329624,6.7,244.19,244.01,1.69389013]
["bitfinex-derivatives","SOLF0:USTF0",1757878329625,6.7,244.19,244.07,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1757878329831,6.7,244.19,244.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757878330337,4.49925175,244.3,244.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757878330338,6.7,244.29,244.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757878331741,2.86717195,244.28,244.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757878332036,6.53,244.27,244.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757878333635,6.53,244.27,244.15,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1757878333838,6.53,244.27,244.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757878334339,6.53,244.33,244.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757878335640,6.53,244.33,244.17,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1757878335938,6.53,244.33,244.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757878336934,6.53,244.3,244.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757878339230,7.61063761,244.35,244.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757878340433,7.61063761,244.35,244.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757878341241,6.53,244.35,244.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757878341437,6.53,244.35,244.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757878342540,7.61063761,244.35,244.23,7.95063761]
["bitfinex-derivatives","SOLF0:USTF0",1757878342741,7.61063761,244.35,244.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757878346338,6.53,244.35,244.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757878347948,1.08063761,244.38,244.25,7.95063761]
["bitfinex-derivatives","SOLF0:USTF0",1757878348339,275.26,244.44,244.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757878348340,6.53,244.34,244.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757878348743,1.08063761,244.32,244.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757878351043,6.53,244.43,244.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757878351249,1.08063761,244.38,244.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757878351446,7.61063761,244.38,244.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757878353546,6.53,244.38,244.29,1.08063761]
["bitfinex-derivatives","SOLF0:USTF0",1757878353743,6.53,244.38,244.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757878354441,6.53,244.42,244.32,1.08063761]
["bitfinex-derivatives","SOLF0:USTF0",1757878354646,6.53,244.42,244.35,1.08063761]
["bitfinex-derivatives","SOLF0:USTF0",1757878356343,1.08063761,244.45,244.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757878356744,6.53,244.46,244.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757878356947,6.53,244.46,244.37,1.08063761]
["bitfinex-derivatives","SOLF0:USTF0",1757878357144,7.61063761,244.46,244.37,1.08063761]
["bitfinex-derivatives","SOLF0:USTF0",1757878358948,7.61063761,244.46,244.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757878359539,7.61063761,244.46,244.17,275.02]
["bitfinex-derivatives","SOLF0:USTF0",1757878359745,1.08063761,244.37,244.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757878360348,7.61063761,244.34,244.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757878361151,1.08063761,244.37,244.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757878362151,1.08063761,244.37,244.27,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1757878363354,1.08063761,244.37,244.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757878366550,1.08063761,244.37,244.28,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1757878366755,1.08063761,244.43,244.29,8.07063761]
["bitfinex-derivatives","SOLF0:USTF0",1757878366956,7.84063761,244.44,244.32,1.08063761]
["bitfinex-derivatives","SOLF0:USTF0",1757878367156,7.84063761,244.44,244.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757878367856,7.84063761,244.44,244.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757878368153,6.76,244.44,244.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757878368757,1.08063761,244.47,244.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757878370957,6.76,244.46,244.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757878374758,7.84063761,244.46,244.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757878374961,1.08063761,244.49,244.38,1.08063761]
["bitfinex-derivatives","SOLF0:USTF0",1757878375162,1.08063761,244.49,244.39,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757878376252,6.87,244.48,244.39,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757878377461,6.87,244.48,244.39,7.61063761]
["bitfinex-derivatives","SOLF0:USTF0",1757878381262,1.08063761,244.52,244.39,7.61063761]
["bitfinex-derivatives","SOLF0:USTF0",1757878381864,3.95044834,244.52,244.39,7.61063761]
["bitfinex-derivatives","SOLF0:USTF0",1757878383159,6.87,244.51,244.39,7.61063761]
["bitfinex-derivatives","SOLF0:USTF0",1757878383365,1.08063761,244.49,244.39,7.61063761]
["bitfinex-derivatives","SOLF0:USTF0",1757878383566,6.87,244.48,244.39,7.61063761]
["bitfinex-derivatives","SOLF0:USTF0",1757878389470,1.08063761,244.49,244.39,7.61063761]
["bitfinex-derivatives","SOLF0:USTF0",1757878393566,6.87,244.52,244.42,1.08063761]
["bitfinex-derivatives","SOLF0:USTF0",1757878393773,6.87,244.52,244.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757878397077,6.4,244.55,244.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757878397678,1.6856409,244.52,244.37,12.02492122]
["bitfinex-derivatives","SOLF0:USTF0",1757878397874,6.4,244.51,244.38,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1757878398076,6.4,244.51,244.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757878398377,1.6856409,244.48,244.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757878398580,6.4,244.47,244.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1757878398778,6.4,244.47,244.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757878399674,1.6856409,244.44,244.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757878399873,6.4,244.43,244.29,383.43]
["bitfinex-derivatives","SOLF0:USTF0",1757878400072,1.6856409,244.44,244.29,383.43]
["bitfinex-derivatives","SOLF0:USTF0",1757878400275,6.4,244.43,244.29,383.43]
["bitfinex-derivatives","SOLF0:USTF0",1757878400472,1.6856409,244.44,244.29,383.43]
["bitfinex-derivatives","SOLF0:USTF0",1757878400676,1.6856409,244.44,244.29,281.85]
["bitfinex-derivatives","SOLF0:USTF0",1757878400677,6.4,244.43,244.29,281.85]
["bitfinex-derivatives","SOLF0:USTF0",1757878400878,1.6856409,244.44,244.29,281.85]
["bitfinex-derivatives","SOLF0:USTF0",1757878401278,6.4,244.43,244.29,281.85]
["bitfinex-derivatives","SOLF0:USTF0",1757878401680,1.6856409,244.44,244.29,281.85]
["bitfinex-derivatives","SOLF0:USTF0",1757878402185,6.4,244.43,244.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757878408089,6.4,244.43,244.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757878409991,6.4,244.43,244.34,1.6856409]
["bitfinex-derivatives","SOLF0:USTF0",1757878412587,6.4,244.43,244.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757878413098,6.4,244.5,244.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757878413290,2.88363799,244.49,244.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757878414095,6.4,244.5,244.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757878414596,2.88371278,244.49,244.35,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1757878414791,9.28371278,244.48,244.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757878414988,6.4,244.48,244.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757878416495,6.4,244.53,244.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757878416701,2.88410884,244.52,244.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757878416900,6.4,244.53,244.42,1.6856409]
["bitfinex-derivatives","SOLF0:USTF0",1757878417094,6.4,244.51,244.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757878419095,6.4,244.57,244.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757878419498,6.4,244.55,244.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757878421506,6.94,244.64,244.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757878421703,6.94,244.62,244.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757878421999,2.88185198,244.61,244.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757878422302,6.94,244.6,244.49,8.3956409]
["bitfinex-derivatives","SOLF0:USTF0",1757878422504,6.94,244.58,244.45,8.3956409]
["bitfinex-derivatives","SOLF0:USTF0",1757878422894,8.6256409,244.58,244.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757878423299,6.94,244.53,244.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757878423495,6.94,244.51,244.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757878423696,4.55442815,244.5,244.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757878423895,6.94,244.49,244.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757878426605,6.94,244.49,244.33,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1757878426606,6.94,244.49,244.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757878429002,6.94,244.6,244.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757878429307,6.94,244.58,244.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757878429500,6.94,244.56,244.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757878429702,2.86778695,244.55,244.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757878429999,2.86778695,244.55,244.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757878430403,2.86778695,244.55,244.41,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1757878430807,2.86778695,244.55,244.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757878431410,6.94,244.56,244.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757878432908,6.94,244.56,244.42,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1757878434411,6.94,244.56,244.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757878438717,6.94,244.56,244.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757878442016,6.94,244.56,244.38,8.11896469]
["bitfinex-derivatives","SOLF0:USTF0",1757878442217,9.85401997,244.55,244.39,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1757878442414,4.50899154,244.64,244.39,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1757878442617,2.86431235,244.63,244.39,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1757878442817,2.86431235,244.62,244.39,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1757878443121,6.99,244.6,244.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757878443318,6.99,244.58,244.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757878443518,6.99,244.56,244.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757878443719,6.99,244.54,244.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757878444021,6.99,244.52,244.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757878445923,6.99,244.52,244.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757878446318,6.99,244.52,244.44,1.68600643]
["bitfinex-derivatives","SOLF0:USTF0",1757878446620,1.68600643,244.62,244.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757878446621,6.99,244.61,244.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757878446924,6.99,244.59,244.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757878447123,2.86475739,244.58,244.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757878447526,6.99,244.59,244.48,8.59600643]
["bitfinex-derivatives","SOLF0:USTF0",1757878447821,6.99,244.57,244.4,11.98600643]
["bitfinex-derivatives","SOLF0:USTF0",1757878448025,6.99,244.55,244.4,11.98600643]
["bitfinex-derivatives","SOLF0:USTF0",1757878448318,1.68600643,244.58,244.4,11.98600643]
["bitfinex-derivatives","SOLF0:USTF0",1757878448525,6.99,244.57,244.4,11.98600643]
["bitfinex-derivatives","SOLF0:USTF0",1757878448722,6.99,244.55,244.4,1.68600643]
["bitfinex-derivatives","SOLF0:USTF0",1757878450029,6.99,244.53,244.4,1.68600643]
["bitfinex-derivatives","SOLF0:USTF0",1757878450425,2.86479948,244.52,244.4,1.68600643]
["bitfinex-derivatives","SOLF0:USTF0",1757878450728,6.99,244.53,244.4,1.68600643]
["bitfinex-derivatives","SOLF0:USTF0",1757878451324,2.86453769,244.52,244.4,1.68600643]
["bitfinex-derivatives","SOLF0:USTF0",1757878451527,7.06,244.51,244.4,1.68600643]
["bitfinex-derivatives","SOLF0:USTF0",1757878452027,7.06,244.51,244.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757878454424,7.06,244.49,244.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757878456931,2.86890765,244.48,244.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757878459341,8.13945607,244.49,244.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757878460345,7.06,244.49,244.41,1.07945607]
["bitfinex-derivatives","SOLF0:USTF0",1757878460546,7.06,244.49,244.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757878460746,7.06,244.49,244.38,7.94945607]
["bitfinex-derivatives","SOLF0:USTF0",1757878461244,1.07945607,244.48,244.38,7.94945607]
["bitfinex-derivatives","SOLF0:USTF0",1757878461440,1.07945607,244.48,244.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757878461646,2.86927753,244.48,244.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757878461845,8.13945607,244.49,244.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757878462550,7.06,244.49,244.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757878463839,7.06,244.49,244.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757878464144,7.06,244.54,244.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757878464444,2.87028736,244.53,244.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757878468353,2.87028736,244.53,244.45,1.07945607]
["bitfinex-derivatives","SOLF0:USTF0",1757878468548,2.87028736,244.53,244.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757878469352,2.87028736,244.53,244.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757878469550,2.87028736,244.53,244.37,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1757878469551,7.06,244.58,244.51,7.94945607]
["bitfinex-derivatives","SOLF0:USTF0",1757878469854,2.8581229,244.57,244.51,7.94945607]
["bitfinex-derivatives","SOLF0:USTF0",1757878472449,1.07945607,244.63,244.51,7.94945607]
["bitfinex-derivatives","SOLF0:USTF0",1757878472450,7.06,244.63,244.51,7.94945607]
["bitfinex-derivatives","SOLF0:USTF0",1757878472649,7.06,244.61,244.51,7.94945607]
["bitfinex-derivatives","SOLF0:USTF0",1757878472955,2.85816962,244.6,244.51,7.94945607]
["bitfinex-derivatives","SOLF0:USTF0",1757878473156,2.85816962,244.59,244.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757878473449,2.85816962,244.58,244.54,1.07945607]
["bitfinex-derivatives","SOLF0:USTF0",1757878473653,281.92,244.65,244.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757878473855,2.85792414,244.64,244.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757878474156,2.85792414,244.63,244.57,1.07945607]
["bitfinex-derivatives","SOLF0:USTF0",1757878474358,2.85792414,244.62,244.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757878474553,7.06,244.65,244.57,7.94945607]
["bitfinex-derivatives","SOLF0:USTF0",1757878475047,0.71151821,244.73,244.57,7.94945607]
["bitfinex-derivatives","SOLF0:USTF0",1757878475254,7.06,244.67,244.57,7.94945607]
["bitfinex-derivatives","SOLF0:USTF0",1757878475450,2.85735769,244.66,244.57,7.94945607]
["bitfinex-derivatives","SOLF0:USTF0",1757878476353,7.06,244.67,244.57,7.94945607]
["bitfinex-derivatives","SOLF0:USTF0",1757878478855,7.06,244.64,244.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757878480451,1.07945607,244.62,244.51,1.07945607]
["bitfinex-derivatives","SOLF0:USTF0",1757878480758,1.07945607,244.59,244.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757878481454,6.55,244.58,244.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757878482558,1.07945607,244.62,244.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757878485263,1.07945607,244.59,244.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757878485562,6.55,244.61,244.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757878485759,7.62945607,244.57,244.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757878488164,6.55,244.56,244.48,7.67945607]
["bitfinex-derivatives","SOLF0:USTF0",1757878488559,1.07945607,244.57,244.48,7.67945607]
["bitfinex-derivatives","SOLF0:USTF0",1757878489565,7.62945607,244.6,244.48,7.67945607]
["bitfinex-derivatives","SOLF0:USTF0",1757878491467,7.62945607,244.6,244.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757878493664,7.62945607,244.6,244.5,1.07945607]
["bitfinex-derivatives","SOLF0:USTF0",1757878493864,6.55,244.6,244.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757878501280,6.55,244.6,244.53,1.07945607]
["bitfinex-derivatives","SOLF0:USTF0",1757878501481,6.55,244.6,244.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757878501875,1.07945607,244.58,244.48,7.83945607]
["bitfinex-derivatives","SOLF0:USTF0",1757878502578,6.55,244.6,244.48,7.83945607]
["bitfinex-derivatives","SOLF0:USTF0",1757878502980,6.86,244.57,244.48,7.83945607]
["bitfinex-derivatives","SOLF0:USTF0",1757878503279,6.86,244.57,244.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757878507090,7.93945607,244.57,244.45,7.83945607]
["bitfinex-derivatives","SOLF0:USTF0",1757878508580,6.86,244.65,244.54,1.07945607]
["bitfinex-derivatives","SOLF0:USTF0",1757878508784,2.85386189,244.64,244.54,1.07945607]
["bitfinex-derivatives","SOLF0:USTF0",1757878511087,6.86,244.63,244.54,1.07945607]
["bitfinex-derivatives","SOLF0:USTF0",1757878511385,2.85386189,244.62,244.54,1.07945607]
["bitfinex-derivatives","SOLF0:USTF0",1757878516694,2.85386189,244.62,244.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757878516894,6.4,244.58,244.48,8.07945607]
["bitfinex-derivatives","SOLF0:USTF0",1757878517893,6.4,244.58,244.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757878521690,31.00544928,244.68,244.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757878521691,8.08544928,244.56,244.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757878521898,2.86133616,244.55,244.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757878522096,9.26271693,244.54,244.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757878522395,6.4,244.54,244.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757878523191,6.4,244.52,244.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757878525389,2.86704575,244.51,244.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757878526303,6.4,244.52,244.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757878527805,6.4,244.5,244.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757878534008,6.4,244.48,244.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757878534213,14.20544928,244.56,244.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757878534214,1.68544928,244.47,244.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757878534510,6.4,244.46,244.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757878537903,6.4,244.46,244.29,274.82]
["bitfinex-derivatives","SOLF0:USTF0",1757878538106,6.4,244.46,244.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757878538107,1.68544928,244.43,244.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757878538304,6.4,244.42,244.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757878546727,6.4,244.42,244.24,1.68544928]
["bitfinex-derivatives","SOLF0:USTF0",1757878546925,6.55,244.38,244.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757878548229,1.68544928,244.35,244.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757878548526,6.55,244.34,244.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757878549628,6.55,244.34,244.22,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1757878549824,1.68544928,244.35,244.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757878550025,6.55,244.34,244.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757878552336,6.55,244.3,244.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757878555835,6.88,244.3,244.17,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1757878556035,6.88,244.3,244.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757878559835,34.42,244.3,244.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757878560631,6.88,244.3,244.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757878563030,6.88,244.3,244.18,8.64544928]
["bitfinex-derivatives","SOLF0:USTF0",1757878563227,6.88,244.35,244.18,8.64544928]
["bitfinex-derivatives","SOLF0:USTF0",1757878563429,26.08,244.36,244.18,8.64544928]
["bitfinex-derivatives","SOLF0:USTF0",1757878563632,6.88,244.35,244.18,8.64544928]
["bitfinex-derivatives","SOLF0:USTF0",1757878563829,6.88,244.33,244.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757878564034,6.88,244.29,244.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757878567142,6.88,244.39,244.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757878568136,2.83852588,244.38,244.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757878570244,1.68544928,244.28,244.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757878570841,1.68544928,244.33,244.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757878571049,6.88,244.36,244.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757878571249,2.84044224,244.35,244.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757878574146,6.5,244.34,244.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757878577855,6.5,244.34,244.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757878579461,1.0804636,244.33,244.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757878580357,1.0804636,244.35,244.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757878581360,3.93203125,244.38,244.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757878581564,1.0804636,244.38,244.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757878583860,1.0804636,244.38,244.26,1.0804636]
["bitfinex-derivatives","SOLF0:USTF0",1757878584060,1.0804636,244.38,244.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757878585957,1.0804636,244.41,244.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757878586658,2.85534063,244.43,244.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757878586863,6.5,244.38,244.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757878587163,1.0804636,244.36,244.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757878588966,1.0804636,244.33,244.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757878593873,1.0804636,244.3,244.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757878594574,1.0804636,244.27,244.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757878594766,2.8563134,244.34,244.13,10.53771089]
["bitfinex-derivatives","SOLF0:USTF0",1757878594767,1.0804636,244.34,244.21,1.0804636]
["bitfinex-derivatives","SOLF0:USTF0",1757878594961,6.5,244.4,244.21,1.0804636]
["bitfinex-derivatives","SOLF0:USTF0",1757878594962,1.0804636,244.37,244.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757878595869,1.0804636,244.37,244.24,1.0804636]
["bitfinex-derivatives","SOLF0:USTF0",1757878596076,1.0804636,244.43,244.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757878596278,2.8568233,244.43,244.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757878598374,6.5,244.44,244.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757878599974,1.0804636,244.43,244.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757878604876,6.57,244.42,244.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757878605081,12.51692395,244.49,244.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757878605082,1.0804636,244.34,244.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757878605778,1.0804636,244.28,244.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757878606577,1.0804636,244.28,244.13,6.85291089]
["bitfinex-derivatives","SOLF0:USTF0",1757878606779,1.0804636,244.25,244.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757878606982,1.0804636,244.22,244.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757878607172,1.0804636,244.25,244.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757878607572,1.0804636,244.22,244.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757878607777,4.50899154,244.37,244.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757878607778,1.0804636,244.19,244.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757878607977,6.57,244.18,244.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757878608183,1.0804636,244.19,244.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757878608686,6.57,244.18,244.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757878609682,7.6504636,244.13,244.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757878610774,1.0804636,244.1,244.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757878611171,6.57,244.21,244.09,7.7704636]
["bitfinex-derivatives","SOLF0:USTF0",1757878611684,6.57,244.21,244.03,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1757878611685,1.0804636,244.1,244.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757878612178,6.57,244.09,243.96,1.0804636]
["bitfinex-derivatives","SOLF0:USTF0",1757878612378,1.0804636,244.07,243.95,7.7704636]
["bitfinex-derivatives","SOLF0:USTF0",1757878612586,1.0804636,244.03,243.87,12.52169884]
["bitfinex-derivatives","SOLF0:USTF0",1757878612780,6.57,244.02,243.91,7.7704636]
["bitfinex-derivatives","SOLF0:USTF0",1757878613375,6.57,244.1,244.0,1.0804636]
["bitfinex-derivatives","SOLF0:USTF0",1757878614084,6.57,244.1,244.03,1.0804636]
["bitfinex-derivatives","SOLF0:USTF0",1757878614878,6.57,244.1,243.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757878615078,1.0804636,244.08,243.96,1.0804636]
["bitfinex-derivatives","SOLF0:USTF0",1757878615279,6.97,244.07,243.96,1.0804636]
["bitfinex-derivatives","SOLF0:USTF0",1757878617087,8.0504636,244.13,244.02,1.0804636]
["bitfinex-derivatives","SOLF0:USTF0",1757878619388,1.0804636,244.1,244.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757878619587,6.97,244.09,243.99,1.0804636]
["bitfinex-derivatives","SOLF0:USTF0",1757878619784,6.97,244.09,243.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757878621384,94.64,244.17,243.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757878621385,2.8195802,244.08,243.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757878621591,6.97,244.07,243.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757878621991,43.69,244.07,243.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757878623192,6.97,244.07,243.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757878623491,6.97,244.05,243.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757878624390,6.97,244.02,243.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757878624588,19.51,244.02,243.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757878624794,26.35,244.02,243.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757878625285,6.97,244.02,243.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757878625790,6.97,243.97,243.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757878627392,6.97,243.97,243.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757878627586,6.97,243.97,243.79,0.71353878]
["bitfinex-derivatives","SOLF0:USTF0",1757878627791,6.97,243.97,243.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757878628993,6.97,243.97,243.79,0.71353878]
["bitfinex-derivatives","SOLF0:USTF0",1757878629193,10.22,243.99,243.77,275.16]
["bitfinex-derivatives","SOLF0:USTF0",1757878629194,2.8195802,243.95,243.77,275.16]
["bitfinex-derivatives","SOLF0:USTF0",1757878630292,6.97,243.94,243.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757878630496,6.97,243.96,243.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757878630796,6.97,243.96,243.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757878631095,6.97,243.96,243.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757878631697,11.17,243.96,243.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757878632597,6.97,243.96,243.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757878632799,7.09,243.94,243.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757878633295,2.8195802,243.91,243.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757878633494,7.09,243.9,243.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757878636603,2.8195802,243.94,243.71,0.71377295]
["bitfinex-derivatives","SOLF0:USTF0",1757878636604,7.09,243.98,243.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757878637200,7.09,243.98,243.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757878637902,7.09,243.98,243.81,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757878638400,7.09,243.98,243.82,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1757878638601,7.09,243.98,243.83,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757878639803,7.09,243.98,243.85,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757878641203,7.09,243.98,243.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757878641902,7.09,243.94,243.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757878642303,7.09,243.94,243.79,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1757878642602,7.09,243.94,243.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757878643104,7.09,243.94,243.81,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1757878643303,7.09,243.94,243.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757878645000,7.09,244.0,243.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757878646209,7.09,244.0,243.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757878649909,7.09,243.98,243.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757878654402,2.81455689,243.97,243.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757878660017,7.09,243.98,243.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757878665719,7.09,243.98,243.86,10.3088]
["bitfinex-derivatives","SOLF0:USTF0",1757878665923,6.64,244.02,243.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757878666321,6.64,244.02,243.87,8.7243914]
["bitfinex-derivatives","SOLF0:USTF0",1757878667822,6.64,244.02,243.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757878668621,6.64,244.02,243.92,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1757878668827,6.64,244.06,243.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757878669227,6.64,244.06,243.94,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1757878669425,6.64,244.06,243.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757878670223,6.64,244.06,243.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757878671031,6.64,244.1,243.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757878671433,6.64,244.06,243.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757878680338,6.78,244.02,243.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757878682339,8.4743914,244.11,243.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757878682530,6.78,244.09,243.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757878682836,1.6943914,244.08,243.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757878683040,6.78,244.07,243.94,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757878684837,6.78,244.03,243.94,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757878686243,6.78,244.03,243.89,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757878686442,6.78,243.99,243.89,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757878688049,6.78,243.99,243.83,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757878688741,6.78,243.99,243.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757878689743,6.78,243.99,243.87,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757878690647,6.78,243.99,243.89,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757878690844,1.6943914,244.05,243.89,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757878691146,6.78,244.04,243.89,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757878691445,6.54,244.02,243.89,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757878699250,6.54,244.02,243.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757878701746,1.08360249,244.01,243.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757878702553,6.54,244.0,243.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757878706453,6.54,244.0,243.86,1.08360249]
["bitfinex-derivatives","SOLF0:USTF0",1757878706454,6.54,243.94,243.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757878706746,7.62360249,243.94,243.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757878713152,4.50899154,244.07,243.8,6.85291089]
["bitfinex-derivatives","SOLF0:USTF0",1757878713153,1.08360249,243.91,243.8,6.85291089]
["bitfinex-derivatives","SOLF0:USTF0",1757878713357,6.54,243.9,243.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757878713854,6.54,243.87,243.78,275.36]
["bitfinex-derivatives","SOLF0:USTF0",1757878714049,6.54,243.84,243.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757878716055,6.54,243.84,243.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757878717749,12.31313574,243.91,243.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757878718061,6.54,243.88,243.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757878719055,6.54,243.88,243.77,7.88360249]
["bitfinex-derivatives","SOLF0:USTF0",1757878720259,6.54,243.88,243.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757878721462,1.08360249,243.8,243.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757878723162,6.56,243.79,243.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757878723562,1.08360249,243.77,243.68,0.7139267]
["bitfinex-derivatives","SOLF0:USTF0",1757878723761,1.08360249,243.77,243.65,1.08360249]
["bitfinex-derivatives","SOLF0:USTF0",1757878723762,6.56,243.76,243.65,1.08360249]
["bitfinex-derivatives","SOLF0:USTF0",1757878724161,6.56,243.76,243.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757878724460,6.56,243.76,243.66,7.93360249]
["bitfinex-derivatives","SOLF0:USTF0",1757878728270,6.56,243.76,243.69,1.08360249]
["bitfinex-derivatives","SOLF0:USTF0",1757878730770,6.56,243.76,243.6,12.47896132]
["bitfinex-derivatives","SOLF0:USTF0",1757878730771,6.56,243.76,243.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757878730973,6.56,243.76,243.64,1.08360249]
["bitfinex-derivatives","SOLF0:USTF0",1757878731171,6.56,243.76,243.67,1.08360249]
["bitfinex-derivatives","SOLF0:USTF0",1757878731675,6.56,243.76,243.65,1.08360249]
["bitfinex-derivatives","SOLF0:USTF0",1757878733578,6.56,243.76,243.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757878733579,6.56,243.76,243.67,1.08360249]
["bitfinex-derivatives","SOLF0:USTF0",1757878735776,6.56,243.76,243.65,1.08360249]
["bitfinex-derivatives","SOLF0:USTF0",1757878735982,6.56,243.76,243.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757878736182,6.56,243.76,243.64,1.08360249]
["bitfinex-derivatives","SOLF0:USTF0",1757878738589,1.08360249,243.85,243.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757878738787,6.56,243.84,243.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757878739682,6.56,243.84,243.73,1.08360249]
["bitfinex-derivatives","SOLF0:USTF0",1757878740282,6.56,243.84,243.57,0.71424906]
["bitfinex-derivatives","SOLF0:USTF0",1757878740483,6.56,243.78,243.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757878740885,6.56,243.78,243.69,1.08360249]
["bitfinex-derivatives","SOLF0:USTF0",1757878742489,6.56,243.9,243.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757878742687,6.56,243.87,243.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757878742987,1.08360249,243.85,243.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757878743186,6.56,243.84,243.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757878743586,6.56,243.81,243.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757878748589,1.08360249,243.79,243.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757878748783,1.08360249,243.79,243.63,1.08360249]
["bitfinex-derivatives","SOLF0:USTF0",1757878748784,6.56,243.78,243.63,1.08360249]
["bitfinex-derivatives","SOLF0:USTF0",1757878748984,1.08360249,243.76,243.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757878750487,6.56,243.75,243.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757878756591,1.08360249,243.7,243.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757878756798,6.66,243.69,243.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757878756999,1.08360249,243.67,243.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757878757186,6.66,243.66,243.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757878757395,6.66,243.66,243.52,1.08360249]
["bitfinex-derivatives","SOLF0:USTF0",1757878757590,6.66,243.66,243.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757878757792,1.08360249,243.64,243.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757878757991,1.08360249,243.63,243.46,6.85291089]
["bitfinex-derivatives","SOLF0:USTF0",1757878758197,6.66,243.56,243.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757878759300,6.66,243.56,243.42,8.13360249]
["bitfinex-derivatives","SOLF0:USTF0",1757878761187,7.74360249,243.56,243.42,8.13360249]
["bitfinex-derivatives","SOLF0:USTF0",1757878761588,7.74360249,243.56,243.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757878761795,6.66,243.56,243.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757878761991,1.69963481,243.52,243.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757878762192,6.66,243.52,243.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757878762392,8.35963481,243.52,243.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757878764799,6.66,243.52,243.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757878765288,6.66,243.52,243.35,4.41142124]
["bitfinex-derivatives","SOLF0:USTF0",1757878765289,6.66,243.52,243.38,1.69963481]
["bitfinex-derivatives","SOLF0:USTF0",1757878765492,6.66,243.52,243.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757878766295,6.66,243.52,243.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757878766491,1.69963481,243.55,243.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757878766492,6.66,243.56,243.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757878768500,6.66,243.53,243.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757878774312,6.66,243.51,243.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757878786826,1.69963481,243.57,243.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757878787034,7.03,243.56,243.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757878787530,7.03,243.56,243.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757878789433,7.03,243.56,243.43,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1757878789741,7.03,243.56,243.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757878791032,7.03,243.6,243.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757878792435,1.69963481,243.57,243.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757878792634,7.03,243.56,243.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757878797745,6.63,243.52,243.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757878798241,6.63,243.52,243.34,29.43448542]
["bitfinex-derivatives","SOLF0:USTF0",1757878798242,6.63,243.52,243.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757878798439,1.69963481,243.6,243.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757878798440,6.63,243.48,243.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757878800537,1.69963481,243.45,243.31,0.71494607]
["bitfinex-derivatives","SOLF0:USTF0",1757878800842,6.63,243.44,243.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757878801341,2.85070421,243.43,243.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757878801542,2.85070421,243.42,243.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757878801741,6.63,243.44,243.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757878801943,6.63,243.42,243.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757878802247,6.63,243.4,243.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757878802837,6.63,243.44,243.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757878803041,2.85261349,243.43,243.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757878803242,2.85261349,243.42,243.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757878803547,2.85261349,243.41,243.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757878803752,6.63,243.44,243.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757878804048,6.63,243.42,243.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757878804247,6.63,243.4,243.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757878805045,2.85160684,243.39,243.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757878805251,1.69963481,243.41,243.26,275.88]
["bitfinex-derivatives","SOLF0:USTF0",1757878805252,6.63,243.38,243.26,282.56]
["bitfinex-derivatives","SOLF0:USTF0",1757878805744,275.94,243.5,243.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757878805938,6.63,243.43,243.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757878806139,2.85060773,243.42,243.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757878806348,6.63,243.47,243.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757878806652,2.85067036,243.46,243.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757878806843,2.85067036,243.45,243.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757878807043,6.63,243.47,243.33,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1757878807244,2.85077983,243.46,243.33,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1757878807445,2.85077983,243.46,243.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757878807646,2.85077983,243.46,243.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757878807945,6.63,243.47,243.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757878809548,2.85013106,243.46,243.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757878810548,6.63,243.47,243.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757878811444,6.9,243.41,243.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757878813551,6.9,243.46,243.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757878813754,6.9,243.46,243.3,1.69963481]
["bitfinex-derivatives","SOLF0:USTF0",1757878813755,6.9,243.46,243.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757878815453,6.9,243.44,243.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757878817052,49.35963481,243.49,243.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757878817753,47.66,243.49,243.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757878817949,6.9,243.49,243.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757878818654,2.84978978,243.48,243.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757878818852,6.9,243.49,243.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757878819058,6.9,243.47,243.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757878819455,6.9,243.45,243.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757878819655,6.9,243.43,243.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757878821347,6.9,243.43,243.26,279.578]
["bitfinex-derivatives","SOLF0:USTF0",1757878821348,6.9,243.43,243.28,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1757878821554,24.04,243.43,243.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757878822154,6.9,243.43,243.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757878824456,6.9,243.43,243.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757878824660,6.9,243.5,243.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757878825262,6.9,243.5,243.33,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1757878825462,6.9,243.5,243.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757878829264,6.9,243.5,243.34,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1757878829464,6.9,243.5,243.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757878833271,6.9,243.5,243.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757878833666,6.58,243.59,243.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757878833861,6.58,243.57,243.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757878834069,2.86904305,243.56,243.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757878834468,2.86904305,243.56,243.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757878836161,2.86904305,243.56,243.43,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1757878836367,6.58,243.57,243.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757878838577,6.58,243.57,243.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757878838769,275.94,243.75,243.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757878838967,6.58,243.65,243.47,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1757878839172,2.8637147,243.64,243.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757878839368,41.3837147,243.64,243.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757878839674,9.4437147,243.63,243.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757878839876,2.8637147,243.62,243.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757878841772,1.08714738,243.6,243.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757878842381,1.08714738,243.6,243.49,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1757878842581,2.8637147,243.62,243.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757878842775,1.08714738,243.6,243.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757878843678,1.08714738,243.6,243.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757878843873,7.66714738,243.63,243.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757878844077,7.66714738,243.63,243.52,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1757878844376,7.66714738,243.63,243.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757878844577,1.08714738,243.63,243.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757878844783,1.08714738,243.66,243.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757878845384,7.99714738,243.67,243.53,8.07714738]
["bitfinex-derivatives","SOLF0:USTF0",1757878845589,7.99714738,243.67,243.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757878845791,6.91,243.63,243.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757878845986,1.08714738,243.61,243.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757878846377,1.08714738,243.61,243.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757878846579,1.08714738,243.58,243.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757878847684,6.91,243.54,243.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757878849191,1.08714738,243.52,243.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757878849790,6.91,243.54,243.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757878852994,9.74286762,243.58,243.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757878856091,6.91,243.58,243.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757878860597,6.91,243.58,243.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757878867399,2.83286762,243.56,243.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757878867601,11.16,243.63,243.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757878867602,6.8,243.5,243.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757878869405,2.85051444,243.49,243.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757878869598,6.8,243.48,243.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757878869794,6.8,243.42,243.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757878870004,7.88878413,243.46,243.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757878871503,1.08878413,243.43,243.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757878871706,6.86,243.42,243.31,8.18878413]
["bitfinex-derivatives","SOLF0:USTF0",1757878872708,6.86,243.42,243.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757878875309,6.86,243.42,243.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757878876309,6.86,243.42,243.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757878880113,6.86,243.39,243.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757878881502,386.46668581,243.57,243.23,0.7152326]
["bitfinex-derivatives","SOLF0:USTF0",1757878881503,6.86,243.45,243.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757878881706,7.94878413,243.45,243.32,8.18878413]
["bitfinex-derivatives","SOLF0:USTF0",1757878882713,7.94878413,243.45,243.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757878882911,6.86,243.38,243.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757878890015,44.41526201,243.45,243.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757878890016,1.70177137,243.39,243.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757878890222,6.86,243.38,243.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757878896125,6.86,243.38,243.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757878903236,6.86,243.38,243.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757878905233,6.86,243.38,243.27,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1757878905430,6.86,243.38,243.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757878911130,6.86,243.38,243.25,47.69987137]
["bitfinex-derivatives","SOLF0:USTF0",1757878911131,4.50899154,243.6,243.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757878911333,7.09,243.58,243.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757878911531,2.86145934,243.57,243.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757878911731,7.09,243.58,243.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757878912641,7.09,243.51,243.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757878917241,6.93,243.55,243.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757878920246,6.93,243.55,243.41,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1757878921247,6.93,243.55,243.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757878921443,8.63177137,243.53,243.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757878921848,6.93,243.53,243.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757878923448,6.93,243.51,243.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757878927245,6.93,243.47,243.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757878927440,6.93,243.47,243.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757878929051,6.93,243.47,243.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757878929261,6.93,243.45,243.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757878931061,6.93,243.43,243.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757878933259,6.57,243.49,243.37,1.70177137]
["bitfinex-derivatives","SOLF0:USTF0",1757878933468,6.57,243.49,243.38,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757878943562,6.57,243.49,243.39,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757878943959,6.57,243.55,243.4,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1757878944159,6.57,243.55,243.41,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757878945773,1.08770896,243.54,243.41,7.50770896]
["bitfinex-derivatives","SOLF0:USTF0",1757878947874,6.57,243.53,243.41,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757878948877,1.08770896,243.51,243.41,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757878949070,6.57,243.5,243.41,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757878951472,7.65770896,243.54,243.41,7.50770896]
["bitfinex-derivatives","SOLF0:USTF0",1757878953677,1.08770896,243.5,243.41,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757878953872,7.65770896,243.5,243.41,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757878954879,7.65770896,243.47,243.35,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757878955280,1.08770896,243.44,243.35,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757878955674,7.65770896,243.44,243.35,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757878957276,6.57,243.44,243.35,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757878957476,1.08770896,243.42,243.35,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757878959981,6.57,243.6,243.35,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757878960182,1.08770896,243.49,243.37,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757878960383,6.57,243.48,243.37,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757878961581,1.08770896,243.49,243.37,7.50770896]
["bitfinex-derivatives","SOLF0:USTF0",1757878962684,1.08770896,243.49,243.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757878964481,6.63,243.52,243.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757878964676,1.08770896,243.55,243.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757878965685,6.63,243.57,243.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757878967685,6.63,243.61,243.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757878967890,6.63,243.61,243.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757878968886,7.71770896,243.61,243.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757878973191,1.08770896,243.64,243.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757878975595,6.63,243.65,243.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757878975795,1.08770896,243.64,243.53,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757878975996,7.12,243.72,243.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757878976195,1.08770896,243.69,243.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757878976599,1.08770896,243.69,243.56,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757878977998,1.08770896,243.69,243.57,1.08770896]
["bitfinex-derivatives","SOLF0:USTF0",1757878978194,1.08770896,243.69,243.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757878980304,7.12,243.6,243.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757878980497,7.12,243.6,243.42,12.0878648]
["bitfinex-derivatives","SOLF0:USTF0",1757878980498,1.08770896,243.59,243.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757878980897,1.08770896,243.59,243.47,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757878983701,1.08770896,243.64,243.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757878987503,1.08770896,243.64,243.53,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757878987703,1.08770896,243.64,243.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757878990204,7.12,243.73,243.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757878990402,1.08770896,243.65,243.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757878990603,1.08770896,243.65,243.56,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757878990909,1.08770896,243.65,243.56,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1757878991407,7.12,243.68,243.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757878991607,1.08770896,243.67,243.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757878993405,7.12,243.68,243.59,1.08770896]
["bitfinex-derivatives","SOLF0:USTF0",1757878993708,7.12,243.68,243.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757878996211,6.79,243.66,243.57,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1757878996608,6.79,243.66,243.59,1.08770896]
["bitfinex-derivatives","SOLF0:USTF0",1757878997211,1.08770896,243.69,243.59,1.08770896]
["bitfinex-derivatives","SOLF0:USTF0",1757878998214,6.79,243.7,243.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757878998414,6.79,243.7,243.63,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757878998610,6.79,243.74,243.63,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757879000014,325.78290192,243.81,243.62,1.08770896]
["bitfinex-derivatives","SOLF0:USTF0",1757879000015,6.79,243.71,243.62,1.08770896]
["bitfinex-derivatives","SOLF0:USTF0",1757879000612,6.79,243.71,243.62,7.86770896]
["bitfinex-derivatives","SOLF0:USTF0",1757879003421,6.79,243.71,243.65,1.08770896]
["bitfinex-derivatives","SOLF0:USTF0",1757879005829,6.79,243.71,243.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757879010129,6.79,243.71,243.58,8.47655136]
["bitfinex-derivatives","SOLF0:USTF0",1757879010429,6.79,243.71,243.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757879011326,6.79,243.69,243.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757879016526,6.79,243.67,243.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757879016725,8.48655136,243.65,243.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757879016925,6.79,243.63,243.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757879017228,6.79,243.61,243.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757879023833,6.79,243.61,243.52,1.69655136]
["bitfinex-derivatives","SOLF0:USTF0",1757879024034,6.79,243.61,243.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757879025133,6.68,243.68,243.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757879025336,2.84056676,243.67,243.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757879025538,6.68,243.66,243.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757879025843,6.68,243.68,243.53,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1757879026138,6.68,243.66,243.53,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1757879027742,6.68,243.68,243.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757879027936,6.68,243.66,243.53,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1757879028136,1.69655136,243.69,243.53,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1757879028637,6.68,243.68,243.53,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1757879028838,1.69655136,243.65,243.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757879029032,6.68,243.64,243.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757879030441,11.5,243.71,243.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757879030442,11.6,243.71,243.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757879030642,1.69655136,243.66,243.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757879031532,4.5357695,243.66,243.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757879031736,2.83921814,243.65,243.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757879032035,2.83921814,243.64,243.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757879032335,1.69655136,243.66,243.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757879032530,6.4,243.65,243.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757879032834,1.69655136,243.66,243.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757879032835,6.4,243.63,243.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757879039245,6.4,243.61,243.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757879042650,6.4,243.61,243.52,1.69655136]
["bitfinex-derivatives","SOLF0:USTF0",1757879045052,6.4,243.61,243.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879046651,6.4,243.59,243.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879046849,6.4,243.57,243.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879049954,6.4,243.65,243.48,1.69655136]
["bitfinex-derivatives","SOLF0:USTF0",1757879050255,6.4,243.63,243.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879052352,2.8377456,243.62,243.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879052558,18.41224405,243.63,243.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879054260,2.8388078,243.62,243.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879054456,6.4,243.61,243.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879058261,2.84263063,243.6,243.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879058760,6.4,243.59,243.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879063667,6.4,243.65,243.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879063870,2.84726319,243.64,243.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879064069,2.84726319,243.63,243.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879064268,2.84726319,243.62,243.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879064471,2.84726319,243.61,243.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879064769,2.84726319,243.6,243.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879064970,6.4,243.62,243.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879065170,2.84759648,243.61,243.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879067072,6.4,243.6,243.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879067671,2.84758243,243.59,243.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879067866,9.24758243,243.58,243.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879068072,6.4,243.58,243.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879074685,2.84570939,243.57,243.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879077487,6.4,243.58,243.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879079084,6.4,243.49,243.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757879079382,6.4,243.49,243.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757879080689,9.01798309,243.77,243.34,64.0746]
["bitfinex-derivatives","SOLF0:USTF0",1757879080690,1.08743902,243.53,243.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757879080885,3.93162612,243.53,243.41,1.08743902]
["bitfinex-derivatives","SOLF0:USTF0",1757879081081,3.93162612,243.53,243.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757879082278,1.08743902,243.53,243.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757879082790,6.4,243.54,243.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757879083392,6.4,243.52,243.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757879083590,2.84291624,243.51,243.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757879084287,1.08743902,243.5,243.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757879084492,6.4,243.49,243.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757879087092,1.08743902,243.5,243.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757879087594,6.4,243.49,243.38,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757879087794,6.4,243.46,243.38,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757879093300,6.4,243.46,243.34,65.16203902]
["bitfinex-derivatives","SOLF0:USTF0",1757879093599,6.4,243.43,243.35,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757879100403,6.4,243.43,243.37,1.08743902]
["bitfinex-derivatives","SOLF0:USTF0",1757879100604,6.4,243.49,243.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757879109410,6.4,243.49,243.34,64.0746]
["bitfinex-derivatives","SOLF0:USTF0",1757879109411,6.4,243.49,243.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757879113415,6.4,243.52,243.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757879116621,1.08743902,243.51,243.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757879116818,6.4,243.5,243.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757879122620,7.48743902,243.54,243.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757879122816,2.84437953,243.53,243.41,7.67743902]
["bitfinex-derivatives","SOLF0:USTF0",1757879123325,2.84437953,243.52,243.41,7.67743902]
["bitfinex-derivatives","SOLF0:USTF0",1757879123518,2.84437953,243.51,243.41,7.67743902]
["bitfinex-derivatives","SOLF0:USTF0",1757879123719,7.48743902,243.54,243.41,7.67743902]
["bitfinex-derivatives","SOLF0:USTF0",1757879123919,2.84623436,243.53,243.41,7.67743902]
["bitfinex-derivatives","SOLF0:USTF0",1757879124121,2.84623436,243.52,243.41,7.67743902]
["bitfinex-derivatives","SOLF0:USTF0",1757879124323,2.84623436,243.51,243.41,7.67743902]
["bitfinex-derivatives","SOLF0:USTF0",1757879124526,7.48743902,243.54,243.41,7.67743902]
["bitfinex-derivatives","SOLF0:USTF0",1757879124717,2.84614888,243.53,243.41,7.67743902]
["bitfinex-derivatives","SOLF0:USTF0",1757879126028,13.24,243.59,243.41,7.67743902]
["bitfinex-derivatives","SOLF0:USTF0",1757879126029,6.4,243.5,243.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757879126231,2.84614888,243.49,243.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757879126829,6.4,243.5,243.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757879127426,2.84656156,243.49,243.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757879130327,6.4,243.55,243.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757879130527,2.85056539,243.54,243.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757879130727,2.85056539,243.53,243.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757879130928,2.85056539,243.52,243.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757879131225,6.4,243.55,243.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757879131426,2.85064663,243.54,243.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757879131626,6.4,243.52,243.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757879131927,6.4,243.56,243.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757879132128,2.85059033,243.55,243.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757879132329,2.85059033,243.54,243.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757879132522,2.85059033,243.53,243.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757879132727,2.85059033,243.52,243.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757879133026,6.4,243.56,243.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757879133226,6.4,243.54,243.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757879133429,2.84931689,243.53,243.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757879134533,8.10016512,243.63,243.47,1.70016512]
["bitfinex-derivatives","SOLF0:USTF0",1757879134729,2.850172,243.62,243.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879134932,2.850172,243.61,243.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879135134,2.850172,243.6,243.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879135329,103.0446533,243.67,243.49,11.42263361]
["bitfinex-derivatives","SOLF0:USTF0",1757879135534,103.0446533,243.67,243.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879136331,103.0446533,243.67,243.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879136836,12.11630739,243.69,243.53,4.60263361]
["bitfinex-derivatives","SOLF0:USTF0",1757879137134,283.94016512,243.71,243.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879138630,283.94016512,243.71,243.54,11.42263361]
["bitfinex-derivatives","SOLF0:USTF0",1757879138835,283.94016512,243.71,243.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879139230,8.10016512,243.71,243.55,8.29613361]
["bitfinex-derivatives","SOLF0:USTF0",1757879139445,6.4,243.71,243.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879139630,1.70016512,243.76,243.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879139837,6.4,243.75,243.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879140141,6.4,243.75,243.57,1.70016512]
["bitfinex-derivatives","SOLF0:USTF0",1757879140142,6.4,243.75,243.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879141241,6.4,243.75,243.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879141442,8.09016512,243.8,243.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879141941,1.70016512,243.8,243.62,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1757879142141,6.39,243.79,243.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757879142943,1.70016512,243.72,243.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757879144038,6.39,243.71,243.57,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1757879144238,8.09016512,243.71,243.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757879152547,6.39,243.71,243.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757879153547,6.39,243.71,243.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757879154447,8.09016512,243.75,243.6,8.64016512]
["bitfinex-derivatives","SOLF0:USTF0",1757879155043,6.39,243.74,243.6,8.64016512]
["bitfinex-derivatives","SOLF0:USTF0",1757879157651,1.70016512,243.75,243.6,8.64016512]
["bitfinex-derivatives","SOLF0:USTF0",1757879157847,6.39,243.74,243.6,8.64016512]
["bitfinex-derivatives","SOLF0:USTF0",1757879159446,1.70016512,243.75,243.6,8.64016512]
["bitfinex-derivatives","SOLF0:USTF0",1757879159945,6.39,243.74,243.6,8.64016512]
["bitfinex-derivatives","SOLF0:USTF0",1757879160149,6.39,243.74,243.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757879161048,1.70016512,243.71,243.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757879161353,6.39,243.7,243.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757879166253,6.39,243.68,243.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757879167953,6.39,243.64,243.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757879173157,1.70016512,243.61,243.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757879173348,6.4,243.6,243.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757879173749,6.4,243.6,243.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757879179563,6.4,243.56,243.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757879180762,1.70016512,243.53,243.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757879180961,6.4,243.52,243.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757879183264,12.04918629,243.53,243.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757879183464,8.10016512,243.57,243.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757879186762,6.4,243.57,243.45,1.70016512]
["bitfinex-derivatives","SOLF0:USTF0",1757879186965,6.4,243.64,243.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757879187165,6.4,243.64,243.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757879187166,12.51588497,243.6,243.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757879187470,54.66,243.64,243.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757879187769,1.08698389,243.63,243.52,1.08698389]
["bitfinex-derivatives","SOLF0:USTF0",1757879188169,1.08698389,243.63,243.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757879189171,6.4,243.62,243.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757879190471,18.59118675,243.62,243.5,1.08698389]
["bitfinex-derivatives","SOLF0:USTF0",1757879191367,1.08698389,243.6,243.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757879191575,6.4,243.56,243.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757879194670,6.4,243.53,243.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757879195572,1.08698389,243.51,243.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757879195969,1.08698389,243.51,243.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757879199475,1.08698389,243.51,243.4,8.06698389]
["bitfinex-derivatives","SOLF0:USTF0",1757879199670,1.08698389,243.54,243.4,8.06698389]
["bitfinex-derivatives","SOLF0:USTF0",1757879199877,6.4,243.57,243.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757879200076,1.08698389,243.56,243.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757879204376,6.4,243.57,243.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757879204573,1.08698389,243.55,243.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757879205174,6.4,243.54,243.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757879205378,1.08698389,243.52,243.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757879205778,7.48698389,243.49,243.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757879205981,7.48698389,243.49,243.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757879209279,7.48698389,243.49,243.39,4.60263361]
["bitfinex-derivatives","SOLF0:USTF0",1757879209476,7.48698389,243.49,243.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757879211180,7.48698389,243.49,243.4,4.60263361]
["bitfinex-derivatives","SOLF0:USTF0",1757879211384,7.48698389,243.49,243.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757879213277,1.08698389,243.52,243.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757879213477,12.17744344,243.62,243.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757879213478,7.48698389,243.53,243.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757879213880,6.4,243.53,243.44,1.08698389]
["bitfinex-derivatives","SOLF0:USTF0",1757879214083,6.4,243.53,243.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757879216687,1.08698389,243.52,243.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757879217083,1.08698389,243.55,243.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757879219392,1.08698389,243.55,243.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757879220192,6.4,243.54,243.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757879224902,6.4,243.51,243.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757879231207,7.48698389,243.51,243.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757879238214,6.4,243.51,243.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757879238420,7.48698389,243.51,243.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757879239421,6.4,243.51,243.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757879239614,7.48698389,243.51,243.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757879241114,7.48698389,243.51,243.42,4.60263361]
["bitfinex-derivatives","SOLF0:USTF0",1757879241321,6.4,243.44,243.37,4.60263361]
["bitfinex-derivatives","SOLF0:USTF0",1757879241509,6.4,243.39,243.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757879242115,6.4,243.39,243.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757879245613,1.08698389,243.37,243.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757879245817,6.4,243.36,243.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757879247622,7.48698389,243.4,243.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757879248323,1.08698389,243.43,243.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757879249518,1.08698389,243.46,243.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757879249718,6.4,243.48,243.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757879252122,6.4,243.48,243.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757879258826,6.4,243.48,243.37,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1757879259425,6.4,243.48,243.38,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1757879259619,6.4,243.48,243.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757879267437,6.4,243.48,243.39,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1757879267637,6.4,243.53,243.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757879267839,2.92126175,243.52,243.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757879268435,9.32126175,243.51,243.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757879268634,6.4,243.51,243.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757879269640,6.4,243.51,243.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757879273538,6.4,243.49,243.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757879282838,6.4,243.49,243.32,10.54991089]
["bitfinex-derivatives","SOLF0:USTF0",1757879283038,1.70027139,243.47,243.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879283242,6.4,243.46,243.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879283542,6.4,243.44,243.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879284036,1.70027139,243.47,243.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879284245,6.38,243.5,243.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879284246,6.4,243.42,243.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879284543,6.4,243.4,243.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879286343,6.4,243.37,243.28,275.92]
["bitfinex-derivatives","SOLF0:USTF0",1757879286544,6.4,243.37,243.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879287042,6.4,243.41,243.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879287845,6.4,243.41,243.28,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1757879288041,6.4,243.41,243.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879288246,1.70027139,243.46,243.29,8.52027139]
["bitfinex-derivatives","SOLF0:USTF0",1757879288247,6.4,243.45,243.29,8.52027139]
["bitfinex-derivatives","SOLF0:USTF0",1757879288447,2.91592521,243.44,243.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879288649,9.3180014,243.43,243.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879288948,6.4,243.41,243.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879291251,6.4,243.39,243.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879291847,6.4,243.37,243.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879292049,2.91432227,243.36,243.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757879292250,6.4,243.35,243.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757879293155,6.4,243.35,243.19,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1757879293349,6.4,243.35,243.17,2.41561426]
["bitfinex-derivatives","SOLF0:USTF0",1757879293657,6.4,243.35,243.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757879293956,6.4,243.35,243.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757879294753,6.4,243.35,243.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757879295154,6.4,243.35,243.25,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1757879295349,6.4,243.35,243.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757879296854,6.4,243.4,243.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757879297353,6.4,243.4,243.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757879302663,6.4,243.4,243.23,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1757879302664,6.4,243.37,243.21,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1757879302864,6.4,243.37,243.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757879309375,6.4,243.37,243.22,8.55027139]
["bitfinex-derivatives","SOLF0:USTF0",1757879309972,7.48913049,243.37,243.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757879313276,7.48913049,243.37,243.24,4.78743049]
["bitfinex-derivatives","SOLF0:USTF0",1757879313277,6.4,243.37,243.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757879314071,1.08913049,243.38,243.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757879314871,6.4,243.37,243.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757879316280,6.4,243.42,243.27,7.93913049]
["bitfinex-derivatives","SOLF0:USTF0",1757879316874,6.4,243.42,243.31,1.08913049]
["bitfinex-derivatives","SOLF0:USTF0",1757879317079,6.4,243.38,243.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757879319982,1.08913049,243.37,243.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757879326783,6.41,243.44,243.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757879326982,7.49913049,243.41,243.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757879335585,7.49913049,243.41,243.28,10.7177]
["bitfinex-derivatives","SOLF0:USTF0",1757879335783,7.49913049,243.41,243.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757879338288,1.08913049,243.38,243.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757879338495,6.4,243.37,243.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757879340296,6.4,243.34,243.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757879343097,6.4,243.31,243.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757879344196,7.48913049,243.29,243.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757879348802,1.08913049,243.26,243.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757879349007,7.48913049,243.26,243.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757879350000,1.08913049,243.23,243.14,72.78552056]
["bitfinex-derivatives","SOLF0:USTF0",1757879350201,1.08913049,243.23,243.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757879350202,6.4,243.22,243.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757879350399,6.4,243.22,243.06,12.04904862]
["bitfinex-derivatives","SOLF0:USTF0",1757879350400,6.4,243.14,242.99,6.85291089]
["bitfinex-derivatives","SOLF0:USTF0",1757879350606,1.08913049,243.1,243.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757879351205,1.08913049,243.07,243.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757879352406,1.08913049,243.1,243.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757879352596,6.43,243.11,243.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757879352802,6.43,243.11,243.04,7.64913049]
["bitfinex-derivatives","SOLF0:USTF0",1757879353201,6.43,243.11,243.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757879353599,1.08913049,243.15,243.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757879353800,7.51913049,243.15,243.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757879354098,6.43,243.15,243.07,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757879354301,6.43,243.15,243.09,1.08913049]
["bitfinex-derivatives","SOLF0:USTF0",1757879354504,6.43,243.22,243.11,1.08913049]
["bitfinex-derivatives","SOLF0:USTF0",1757879355203,6.43,243.22,243.11,7.64913049]
["bitfinex-derivatives","SOLF0:USTF0",1757879357906,6.43,243.22,243.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757879358106,6.43,243.22,243.12,1.08913049]
["bitfinex-derivatives","SOLF0:USTF0",1757879362808,6.43,243.22,243.11,1.08913049]
["bitfinex-derivatives","SOLF0:USTF0",1757879363013,6.43,243.22,243.1,1.08913049]
["bitfinex-derivatives","SOLF0:USTF0",1757879364515,6.43,243.16,243.04,1.08913049]
["bitfinex-derivatives","SOLF0:USTF0",1757879364711,6.43,243.16,243.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757879364911,6.43,243.16,243.1,1.08913049]
["bitfinex-derivatives","SOLF0:USTF0",1757879367211,6.43,243.16,243.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757879367414,6.43,243.16,243.09,1.08913049]
["bitfinex-derivatives","SOLF0:USTF0",1757879368212,6.43,243.16,243.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757879370915,6.43,243.2,243.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757879372812,6.43,243.2,243.09,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757879375216,1.70449815,243.25,243.09,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757879375417,6.43,243.24,243.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757879386125,6.42,243.22,243.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757879391129,2.93312501,243.21,243.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757879391333,6.42,243.22,243.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757879392234,2.9342807,243.21,243.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757879392438,6.42,243.22,243.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757879394242,2.93707372,243.21,243.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757879395239,6.42,243.22,243.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757879395941,6.42,243.22,243.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757879398142,8.12449815,243.22,243.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757879398447,6.42,243.2,243.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757879399540,1.70449815,243.18,243.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757879399745,6.42,243.16,243.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757879400444,6.42,243.14,243.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757879402043,2.9411905,243.13,243.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757879402348,6.42,243.12,243.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757879402548,6.42,243.12,243.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757879402851,8.12449815,243.12,243.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757879404349,8.12449815,243.12,243.0,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1757879404649,6.42,243.1,243.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757879408549,6.42,243.1,243.0,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1757879409853,6.42,243.08,243.0,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1757879413256,6.42,243.08,243.0,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1757879413451,1.70449815,243.1,243.0,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1757879413452,1.70449815,243.06,243.0,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1757879413655,6.43,243.05,243.0,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1757879414054,1.70449815,243.1,243.0,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1757879414254,6.43,243.09,243.0,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1757879414454,6.43,243.07,243.0,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1757879415864,6.43,243.03,243.0,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1757879416658,6.85,243.03,243.0,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1757879417254,19.19538574,243.03,243.0,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1757879417453,19.19538574,243.03,242.88,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757879417454,18.77538574,243.03,242.88,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757879417656,3.96,242.96,242.83,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757879417853,3.96,242.97,242.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757879418056,3.96,242.85,242.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757879418266,1.70449815,242.86,242.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757879418459,3.96,242.85,242.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757879418662,3.96,242.85,242.68,0.71676467]
["bitfinex-derivatives","SOLF0:USTF0",1757879418663,3.96,242.82,242.68,0.71676467]
["bitfinex-derivatives","SOLF0:USTF0",1757879418859,3.96,242.82,242.67,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757879419058,3.96,242.82,242.67,8.33695664]
["bitfinex-derivatives","SOLF0:USTF0",1757879419361,3.96,242.9,242.71,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757879419967,3.96,242.9,242.72,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757879420166,3.96,242.9,242.75,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757879422766,3.96,242.9,242.76,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757879423065,3.96,242.9,242.76,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1757879423363,3.96,242.9,242.77,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757879423556,1.70449815,242.9,242.77,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757879424163,3.96,242.89,242.77,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757879424765,1.70449815,242.9,242.77,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757879425162,3.96,242.84,242.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757879426768,5.66449815,242.89,242.72,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757879428070,3.96,242.89,242.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757879428765,1.70449815,242.88,242.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757879429367,3.96,242.87,242.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757879430661,5.66449815,242.92,242.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757879431064,5.66449815,242.92,242.75,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757879431065,3.96,242.91,242.75,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757879431870,3.96,242.91,242.78,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757879432775,3.96,242.91,242.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757879438574,3.96,242.91,242.67,0.71695664]
["bitfinex-derivatives","SOLF0:USTF0",1757879438575,3.96,242.88,242.75,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757879438766,1.09329131,242.86,242.75,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757879439572,1.09329131,242.87,242.75,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757879447177,3.97,242.86,242.75,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757879448690,1.09329131,242.84,242.75,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757879450192,3.97,242.86,242.75,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757879450393,1.09329131,242.85,242.75,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757879451490,1.09329131,242.79,242.75,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757879451686,1.09329131,242.79,242.67,5.71695664]
["bitfinex-derivatives","SOLF0:USTF0",1757879451687,5.06329131,242.79,242.68,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757879452694,1.09329131,242.76,242.68,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757879454296,3.96,242.74,242.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757879454492,1.09329131,242.73,242.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757879455690,4.50899154,242.87,242.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757879455897,1.09329131,242.76,242.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757879456294,1.09329131,242.76,242.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757879457199,3.96,242.75,242.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757879457398,5.05329131,242.73,242.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757879458294,1.09329131,242.73,242.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757879460297,3.96,242.72,242.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757879460499,3.96,242.69,242.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757879460796,5.05329131,242.69,242.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757879461206,5.05329131,242.71,242.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757879461401,1.09329131,242.71,242.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757879461593,3.96,242.7,242.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757879461909,1.09329131,242.74,242.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757879462300,1.09329131,242.71,242.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757879462697,5.05329131,242.68,242.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757879465303,5.05329131,242.68,242.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757879465304,220.0,242.67,242.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757879465606,1.09329131,242.61,242.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757879465997,3.96,242.65,242.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757879466305,1.09329131,242.61,242.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757879466702,3.96,242.65,242.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757879466899,5.05329131,242.65,242.53,1.09329131]
["bitfinex-derivatives","SOLF0:USTF0",1757879467101,1.09329131,242.67,242.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757879467300,1.09329131,242.64,242.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757879467503,1.09329131,242.61,242.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757879468298,1.09329131,242.58,242.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757879468502,3.96,242.6,242.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757879469008,1.09329131,242.6,242.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757879469210,1.09329131,242.6,242.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757879469403,1.09329131,242.57,242.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757879469807,1.09329131,242.54,242.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757879470002,5.05329131,242.58,242.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757879470511,1.09329131,242.55,242.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757879470804,1.09329131,242.55,242.38,277.49766635]
["bitfinex-derivatives","SOLF0:USTF0",1757879470805,1.09329131,242.52,242.38,277.49766635]
["bitfinex-derivatives","SOLF0:USTF0",1757879471009,1.09329131,242.52,242.39,8.05329131]
["bitfinex-derivatives","SOLF0:USTF0",1757879471903,12.48582071,242.67,242.45,1.09329131]
["bitfinex-derivatives","SOLF0:USTF0",1757879472104,1.09329131,242.52,242.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757879472305,1.09329131,242.55,242.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757879472809,1.09329131,242.52,242.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757879473505,1.09329131,242.52,242.39,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757879473812,12.33,242.66,242.39,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757879473813,1.09329131,242.49,242.39,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757879474211,3.98,242.53,242.39,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757879474411,1.09329131,242.47,242.39,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757879474808,1.09329131,242.49,242.39,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757879475013,1.09329131,242.52,242.39,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757879475406,1.09329131,242.49,242.39,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757879476215,1.09329131,242.46,242.39,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757879476512,1.09329131,242.51,242.39,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757879476706,1.09329131,242.47,242.39,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757879477413,289.21,242.62,242.42,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757879477414,1.09329131,242.54,242.42,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757879478211,3.98,242.56,242.45,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757879478415,1.09329131,242.55,242.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757879479916,1.09329131,242.55,242.35,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1757879480117,1.09329131,242.52,242.4,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757879480518,1.09329131,242.49,242.4,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757879480711,5.07329131,242.49,242.4,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757879484612,1.09329131,242.53,242.42,1.09329131]
["bitfinex-derivatives","SOLF0:USTF0",1757879484815,1.09329131,242.5,242.43,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757879485413,1.09329131,242.47,242.35,1.09329131]
["bitfinex-derivatives","SOLF0:USTF0",1757879485621,1.09329131,242.47,242.36,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757879487820,1.09329131,242.43,242.36,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757879489825,1.09329131,242.39,242.36,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757879492229,5.08329131,242.39,242.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757879492426,5.08329131,242.39,242.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757879492427,1.09329131,242.35,242.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757879493828,1.71623961,242.37,242.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757879494724,14.66,242.43,242.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757879494926,16.37623961,242.43,242.24,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1757879495227,1.71623961,242.43,242.25,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757879495630,1.71623961,242.43,242.26,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1757879495825,1.71623961,242.43,242.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757879498631,3.99,242.42,242.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757879499626,5.70623961,242.39,242.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757879500831,1.71623961,242.42,242.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757879501733,1.71623961,242.46,242.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879501929,14.05478389,242.46,242.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879502235,5.70623961,242.46,242.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879502832,5.70623961,242.46,242.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879503435,5.70623961,242.46,242.27,1.71623961]
["bitfinex-derivatives","SOLF0:USTF0",1757879503436,3.99,242.53,242.31,1.71623961]
["bitfinex-derivatives","SOLF0:USTF0",1757879503733,5.70623961,242.53,242.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879504135,2.91236228,242.52,242.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879504530,3.99,242.53,242.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879504737,3.99,242.53,242.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879505435,2.91495723,242.52,242.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879505633,4.63119684,242.52,242.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879506232,2.91495723,242.51,242.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879506432,2.91495723,242.5,242.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879506632,1.71623961,242.52,242.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879506834,4.63447266,242.52,242.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879507135,2.91823305,242.51,242.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879507334,1.71623961,242.52,242.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879507535,4.63865644,242.52,242.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879507734,5.70623961,242.57,242.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879507932,2.9231955,242.56,242.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879508434,2.9231955,242.55,242.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879508740,2.9231955,242.54,242.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879508927,1.71623961,242.56,242.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879509135,2.92592166,242.55,242.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879509335,2.92592166,242.54,242.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879509533,5.70623961,242.57,242.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879509833,2.92813568,242.56,242.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879510040,2.92813568,242.55,242.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879510238,2.92813568,242.54,242.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879510436,5.70623961,242.57,242.38,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1757879510437,1.71623961,242.6,242.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879510838,1.71623961,242.6,242.43,8.80623961]
["bitfinex-derivatives","SOLF0:USTF0",1757879511036,4.64724176,242.6,242.43,8.80623961]
["bitfinex-derivatives","SOLF0:USTF0",1757879511340,1.71623961,242.62,242.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879511539,2.93169033,242.61,242.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879512337,1.71623961,242.62,242.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879512638,4.64961556,242.62,242.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879512837,3.99,242.6,242.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879513041,1.71623961,242.62,242.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879513042,1.71623961,242.54,242.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879517942,1.71623961,242.58,242.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879518245,2.93323388,242.6,242.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879519141,3.99,242.61,242.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879520844,1.71623961,242.55,242.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879521438,1.71623961,242.6,242.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879522440,1.71623961,242.56,242.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879526047,1.71623961,242.6,242.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757879526754,1.71623961,242.52,242.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757879527051,1.71623961,242.52,242.35,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1757879527250,1.71623961,242.52,242.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757879527652,5.70623961,242.47,242.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757879528854,1.71623961,242.43,242.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757879529854,1.71623961,242.43,242.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757879530051,3.99,242.42,242.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757879533356,1.71623961,242.39,242.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757879535859,1.71623961,242.43,242.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757879537162,5.69623961,242.47,242.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757879538158,5.69623961,242.47,242.32,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1757879538359,5.69623961,242.47,242.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757879540265,3.98,242.42,242.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757879541758,3.98,242.42,242.23,41.83623961]
["bitfinex-derivatives","SOLF0:USTF0",1757879542062,3.98,242.42,242.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757879542962,3.98,242.38,242.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757879543163,5.69623961,242.38,242.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757879544056,1.71623961,242.38,242.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757879544261,3.98,242.37,242.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757879547168,5.69623961,242.37,242.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757879548061,1.71623961,242.37,242.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757879548566,3.98,242.36,242.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757879549664,3.98,242.32,242.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757879551268,100.35623961,242.37,242.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757879551868,1.71623961,242.37,242.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757879553669,3.98,242.38,242.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757879553871,16.15933706,242.38,242.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757879554060,3.98,242.38,242.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757879555772,1.09828614,242.35,242.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757879556272,1.09828614,242.32,242.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757879556972,5.07828614,242.32,242.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757879558973,13.29024775,242.38,242.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757879559169,1.09828614,242.38,242.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757879559973,1.09828614,242.34,242.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757879562371,12.12243584,242.38,242.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757879562372,1.09828614,242.35,242.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757879564678,1.09828614,242.38,242.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757879565377,1.09828614,242.38,242.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879565770,1.09828614,242.36,242.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879567079,1.09828614,242.36,242.27,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1757879567278,1.09828614,242.38,242.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879570781,4.0,242.44,242.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879570981,1.09828614,242.38,242.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879575779,1.09828614,242.43,242.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757879575976,1.09828614,242.43,242.31,7.84828614]
["bitfinex-derivatives","SOLF0:USTF0",1757879578980,1.09828614,242.46,242.34,7.84828614]
["bitfinex-derivatives","SOLF0:USTF0",1757879579482,1.09828614,242.46,242.35,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1757879579680,1.09828614,242.46,242.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757879579882,5.09828614,242.49,242.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757879580580,1.09828614,242.49,242.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757879582284,1.09828614,242.5,242.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757879583686,1.09828614,242.5,242.38,7.84828614]
["bitfinex-derivatives","SOLF0:USTF0",1757879584983,1.09828614,242.5,242.39,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1757879585384,1.09828614,242.5,242.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757879586688,1.09828614,242.53,242.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757879588289,1.09828614,242.53,242.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757879588986,1.09828614,242.56,242.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757879589385,1.09828614,242.56,242.45,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1757879589581,1.09828614,242.56,242.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757879590988,1.09828614,242.53,242.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757879591587,5.08828614,242.49,242.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757879592790,1.09828614,242.46,242.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757879593693,5.08828614,242.46,242.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757879595390,3.99,242.46,242.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757879595593,5.08828614,242.44,242.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757879596090,1.09828614,242.44,242.34,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1757879596290,1.09828614,242.44,242.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757879598698,3.99,242.49,242.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757879598899,1.09828614,242.45,242.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757879601093,1.09828614,242.42,242.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757879601292,5.08828614,242.39,242.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757879601499,1.09828614,242.36,242.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757879602300,5.08828614,242.39,242.27,7.88828614]
["bitfinex-derivatives","SOLF0:USTF0",1757879603100,5.08828614,242.39,242.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757879606904,5.08828614,242.39,242.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757879606905,3.99,242.39,242.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757879607099,1.09828614,242.41,242.29,7.88828614]
["bitfinex-derivatives","SOLF0:USTF0",1757879608603,1.09828614,242.41,242.3,1.09828614]
["bitfinex-derivatives","SOLF0:USTF0",1757879608807,1.09828614,242.41,242.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757879609610,3.99,242.43,242.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757879609911,3.99,242.43,242.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757879610209,5.08828614,242.46,242.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757879614304,3.99,242.45,242.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757879615704,1.71471619,242.48,242.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757879616112,1.71471619,242.44,242.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757879616317,3.99,242.43,242.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757879616609,1.71471619,242.44,242.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757879616811,3.99,242.43,242.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757879617003,1.71471619,242.44,242.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757879617716,3.99,242.43,242.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757879618009,1.71471619,242.44,242.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757879618201,3.99,242.43,242.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757879619007,1.71471619,242.44,242.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757879619304,3.99,242.43,242.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757879620115,3.99,242.43,242.3,1.71471619]
["bitfinex-derivatives","SOLF0:USTF0",1757879620706,3.99,242.43,242.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757879620908,1.71471619,242.44,242.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757879621108,9.08,242.43,242.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757879622412,3.99,242.42,242.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757879622613,1.71471619,242.4,242.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757879622807,1.71471619,242.4,242.22,1.71471619]
["bitfinex-derivatives","SOLF0:USTF0",1757879622808,3.99,242.39,242.22,1.71471619]
["bitfinex-derivatives","SOLF0:USTF0",1757879623010,2.91062186,242.38,242.22,1.71471619]
["bitfinex-derivatives","SOLF0:USTF0",1757879623208,3.99,242.39,242.22,1.71471619]
["bitfinex-derivatives","SOLF0:USTF0",1757879623409,1.71471619,242.4,242.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757879623607,3.99,242.39,242.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757879623906,1.71471619,242.4,242.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757879623907,33.46,242.38,242.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757879624112,1.71471619,242.36,242.16,0.7181699]
["bitfinex-derivatives","SOLF0:USTF0",1757879624313,3.99,242.32,242.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757879626513,25.94,242.36,242.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757879626716,1.71471619,242.33,242.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757879627519,3.99,242.32,242.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757879627907,3.99,242.32,242.13,12.99355903]
["bitfinex-derivatives","SOLF0:USTF0",1757879627908,3.99,242.32,242.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757879631716,3.99,242.32,242.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757879633510,3.99,242.36,242.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757879633713,14.19764105,242.37,242.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757879634116,3.99,242.36,242.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757879634318,14.19764105,242.37,242.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757879635320,4.0,242.36,242.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757879635521,14.19764105,242.37,242.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757879636018,4.0,242.36,242.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757879636520,58.44,242.36,242.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757879637225,4.0,242.36,242.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757879638821,14.19764105,242.37,242.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757879639521,4.0,242.36,242.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757879640026,14.19764105,242.37,242.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757879640426,4.0,242.36,242.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757879640626,14.19764105,242.37,242.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757879640926,4.0,242.36,242.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757879641326,4.0,242.36,242.23,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757879642126,12.48292486,242.37,242.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757879642427,4.0,242.39,242.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757879643625,4.0,242.39,242.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757879647124,16.11822492,242.39,242.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757879649324,5.71471619,242.43,242.27,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757879649529,5.71471619,242.43,242.24,37.61471619]
["bitfinex-derivatives","SOLF0:USTF0",1757879649530,5.71471619,242.43,242.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757879652029,5.71471619,242.43,242.3,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757879652719,4.0,242.43,242.32,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757879652920,12.32297916,242.45,242.32,1.71471619]
["bitfinex-derivatives","SOLF0:USTF0",1757879653131,12.32297916,242.45,242.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757879653431,5.71471619,242.47,242.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757879653723,4.0,242.47,242.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757879653924,4.0,242.47,242.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757879656126,12.1532942,242.48,242.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757879656326,4.0,242.47,242.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757879657921,4.0,242.49,242.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757879658438,1.71471619,242.5,242.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757879658626,4.0,242.49,242.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757879658827,1.71471619,242.5,242.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757879659027,4.0,242.49,242.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757879659227,14.10810402,242.5,242.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757879659429,4.0,242.49,242.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757879659926,4.0,242.47,242.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757879662924,12.17305921,242.5,242.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757879663234,4.0,242.51,242.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757879664332,4.0,242.51,242.38,1.71471619]
["bitfinex-derivatives","SOLF0:USTF0",1757879664537,4.0,242.51,242.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757879665530,4.0,242.49,242.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757879667132,1.71471619,242.54,242.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757879667333,4.0,242.55,242.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757879667536,4.0,242.55,242.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757879668042,4.0,242.55,242.41,1.71471619]
["bitfinex-derivatives","SOLF0:USTF0",1757879668335,4.0,242.55,242.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757879669841,14.01530369,242.56,242.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757879670038,4.0,242.55,242.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757879670938,5.71471619,242.55,242.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757879671833,4.0,242.54,242.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757879674238,1.71471619,242.55,242.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757879674537,4.0,242.5,242.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757879674941,1.71471619,242.47,242.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757879675440,1.71471619,242.47,242.34,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1757879675640,1.71471619,242.47,242.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757879675840,1.097149,242.47,242.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757879676642,1.097149,242.44,242.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757879677840,4.0,242.55,242.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757879678142,1.097149,242.48,242.37,7.697149]
["bitfinex-derivatives","SOLF0:USTF0",1757879678642,1.097149,242.48,242.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757879681237,1.097149,242.51,242.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757879683340,1.097149,242.54,242.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757879683545,5.087149,242.56,242.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757879684945,3.99,242.52,242.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757879685134,5.087149,242.5,242.41,8.147149]
["bitfinex-derivatives","SOLF0:USTF0",1757879685536,5.087149,242.5,242.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757879685943,1.097149,242.47,242.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757879697450,5.087149,242.46,242.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757879697645,5.087149,242.46,242.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757879699456,1.097149,242.46,242.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757879703454,1.097149,242.47,242.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757879705754,1.097149,242.47,242.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757879706558,3.99,242.49,242.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757879707456,3.99,242.46,242.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757879708562,1.097149,242.43,242.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757879708861,1.097149,242.44,242.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757879709064,3.99,242.43,242.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757879712753,3.99,242.43,242.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757879718463,1.097149,242.44,242.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757879718665,3.99,242.4,242.3,8.157149]
["bitfinex-derivatives","SOLF0:USTF0",1757879719165,5.087149,242.4,242.3,8.157149]
["bitfinex-derivatives","SOLF0:USTF0",1757879722273,5.087149,242.33,242.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757879722976,3.99,242.33,242.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757879723981,3.99,242.33,242.27,1.097149]
["bitfinex-derivatives","SOLF0:USTF0",1757879724178,3.99,242.33,242.26,1.097149]
["bitfinex-derivatives","SOLF0:USTF0",1757879728375,3.99,242.33,242.25,1.097149]
["bitfinex-derivatives","SOLF0:USTF0",1757879728582,3.99,242.33,242.24,8.157149]
["bitfinex-derivatives","SOLF0:USTF0",1757879730279,3.99,242.33,242.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757879730678,3.99,242.33,242.22,83.42878707]
["bitfinex-derivatives","SOLF0:USTF0",1757879731077,3.99,242.33,242.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757879731674,1.097149,242.34,242.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757879731876,3.99,242.33,242.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757879732484,3.99,242.34,242.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757879732784,3.99,242.31,242.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757879734380,3.99,242.31,242.15,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1757879734381,1.097149,242.32,242.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757879734585,3.99,242.31,242.22,1.097149]
["bitfinex-derivatives","SOLF0:USTF0",1757879734785,3.99,242.31,242.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757879735585,1.097149,242.32,242.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757879735879,3.99,242.31,242.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757879740286,1.71695675,242.33,242.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757879740990,3.99,242.32,242.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757879742195,4.0,242.32,242.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757879744194,1.71695675,242.33,242.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757879744392,4.0,242.32,242.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757879751500,4.0,242.24,242.13,0.71845903]
["bitfinex-derivatives","SOLF0:USTF0",1757879751795,4.0,242.24,242.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757879752000,1.71695675,242.22,242.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757879752197,1.71695675,242.22,242.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757879753198,36.08,242.23,242.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757879753400,4.0,242.19,242.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757879753601,1.71695675,242.16,242.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757879753796,28.71695675,242.2,242.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757879753998,32.72695675,242.2,242.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757879754297,5.72695675,242.2,242.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757879756200,277.3,242.28,242.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757879756406,1.71695675,242.25,242.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757879756606,1.71695675,242.25,242.06,8.41695675]
["bitfinex-derivatives","SOLF0:USTF0",1757879756904,1.71695675,242.25,242.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757879757108,1.71695675,242.25,242.08,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1757879757304,5.72695675,242.25,242.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757879758203,4.01,242.25,242.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757879759310,4.01,242.25,242.1,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1757879759503,4.01,242.25,242.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757879761908,4.01,242.25,242.12,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1757879762113,1.71695675,242.29,242.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757879762506,4.01,242.3,242.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757879763314,4.01,242.3,242.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757879763914,1.71695675,242.32,242.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757879764117,1.71695675,242.32,242.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757879764915,4.01,242.31,242.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757879768312,1.71695675,242.24,242.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757879768518,4.01,242.24,242.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757879768818,1.71695675,242.28,242.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757879769216,4.01,242.27,242.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757879769920,6.48,242.31,242.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757879769921,5.72695675,242.24,242.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757879770922,5.72695675,242.24,242.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757879774721,12.22546314,242.35,242.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757879774926,1.71695675,242.33,242.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757879775227,4.63796542,242.33,242.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757879775724,2.92100867,242.33,242.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757879777224,2.92100867,242.33,242.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757879777423,4.0,242.34,242.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757879777628,4.0,242.34,242.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757879778024,1.71695675,242.38,242.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757879778229,4.64030986,242.38,242.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757879778528,16.96066302,242.38,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757879778721,1.71695675,242.38,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757879778926,4.6392642,242.38,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757879779122,2.92230745,242.38,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757879779326,4.0,242.37,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757879784131,4.0,242.42,242.26,1.71695675]
["bitfinex-derivatives","SOLF0:USTF0",1757879784338,4.0,242.42,242.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757879784641,4.0,242.42,242.3,1.71695675]
["bitfinex-derivatives","SOLF0:USTF0",1757879784836,4.0,242.42,242.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757879785136,4.0,242.47,242.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757879786440,4.0,242.47,242.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757879791544,4.0,242.43,242.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757879791838,1.71695675,242.4,242.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757879792042,5.71695675,242.4,242.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757879793044,1.71695675,242.39,242.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757879794346,1.71695675,242.35,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757879796344,5.71695675,242.35,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757879797850,1.09849828,242.32,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757879799446,4.0,242.47,242.27,1.09849828]
["bitfinex-derivatives","SOLF0:USTF0",1757879799651,4.0,242.47,242.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757879799652,1.09849828,242.39,242.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757879800053,4.0,242.42,242.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757879801752,4.0,242.39,242.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757879802450,1.09849828,242.4,242.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757879805954,5.09849828,242.43,242.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757879806151,4.0,242.43,242.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757879806454,1.09849828,242.45,242.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757879807354,4.0,242.47,242.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757879809654,1.09849828,242.49,242.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757879811953,4.0,242.51,242.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757879812150,1.09849828,242.47,242.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757879813747,1.09849828,242.44,242.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757879813957,1.09849828,242.44,242.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757879814158,5.09849828,242.46,242.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757879814355,4.0,242.46,242.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757879814554,1.09849828,242.45,242.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757879815955,4.0,242.46,242.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757879816155,5.08849828,242.41,242.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757879823064,3.99,242.45,242.37,1.09849828]
["bitfinex-derivatives","SOLF0:USTF0",1757879823263,1.09849828,242.47,242.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757879823464,3.99,242.49,242.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757879823663,3.99,242.49,242.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757879826674,3.99,242.49,242.41,7.71849828]
["bitfinex-derivatives","SOLF0:USTF0",1757879828073,3.99,242.55,242.47,1.09849828]
["bitfinex-derivatives","SOLF0:USTF0",1757879828274,5.08849828,242.59,242.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757879828475,2.91900128,242.58,242.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757879828670,2.91900128,242.58,242.5,1.09849828]
["bitfinex-derivatives","SOLF0:USTF0",1757879829774,3.99,242.59,242.5,1.09849828]
["bitfinex-derivatives","SOLF0:USTF0",1757879829967,3.99,242.59,242.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757879830172,1.09849828,242.63,242.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757879830369,13.15654369,242.63,242.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757879830668,1.09849828,242.63,242.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757879832784,5.08849828,242.64,242.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757879832985,3.99,242.64,242.55,1.09849828]
["bitfinex-derivatives","SOLF0:USTF0",1757879833285,3.99,242.64,242.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757879834283,1.09849828,242.69,242.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757879834479,3.98,242.65,242.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757879834682,3.98,242.69,242.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757879835486,5.07849828,242.69,242.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757879836182,3.98,242.69,242.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757879836581,3.98,242.69,242.59,1.09849828]
["bitfinex-derivatives","SOLF0:USTF0",1757879836782,3.98,242.69,242.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757879837582,5.07849828,242.73,242.62,1.09849828]
["bitfinex-derivatives","SOLF0:USTF0",1757879837784,3.98,242.73,242.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757879837985,5.07849828,242.73,242.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757879840078,5.07849828,242.73,242.57,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1757879840079,1.09849828,242.7,242.59,1.09849828]
["bitfinex-derivatives","SOLF0:USTF0",1757879840285,1.09849828,242.63,242.53,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757879840485,1.09849828,242.63,242.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757879841284,3.98,242.66,242.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757879841484,1.09849828,242.63,242.54,8.03849828]
["bitfinex-derivatives","SOLF0:USTF0",1757879842883,1.09849828,242.67,242.57,1.09849828]
["bitfinex-derivatives","SOLF0:USTF0",1757879843188,1.09849828,242.7,242.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757879843885,5.07849828,242.71,242.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757879846786,1.09849828,242.68,242.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757879848295,3.98,242.7,242.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757879848497,1.09849828,242.69,242.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757879852192,3.98,242.7,242.61,8.03849828]
["bitfinex-derivatives","SOLF0:USTF0",1757879859795,3.98,242.7,242.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757879874304,2.91418082,242.69,242.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757879874608,3.98,242.7,242.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757879874809,2.91404746,242.69,242.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757879875004,3.98,242.7,242.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757879875308,2.91404888,242.69,242.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757879875510,3.98,242.7,242.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757879875707,2.91562766,242.69,242.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757879875910,3.98,242.7,242.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757879876106,2.91562555,242.69,242.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757879876311,3.98,242.7,242.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757879876512,2.91659003,242.69,242.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757879876708,3.98,242.7,242.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757879876904,2.91659218,242.69,242.54,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1757879877108,3.98,242.78,242.69,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757879877410,2.90661591,242.77,242.69,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757879877712,3.98,242.75,242.69,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757879877910,6.88661591,242.74,242.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757879878210,3.98,242.74,242.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757879878814,3.98,242.8,242.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757879879015,2.90899196,242.79,242.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757879879210,2.90899196,242.78,242.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757879879419,2.90899196,242.77,242.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757879879714,2.90899196,242.76,242.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757879879912,3.98,242.8,242.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757879880123,2.90859373,242.79,242.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757879880313,2.90859373,242.78,242.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757879880617,3.98,242.84,242.7,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757879880811,3.98,242.84,242.73,1.71110458]
["bitfinex-derivatives","SOLF0:USTF0",1757879880812,2.90836673,242.83,242.73,1.71110458]
["bitfinex-derivatives","SOLF0:USTF0",1757879881118,2.90836673,242.82,242.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757879881315,5.69110458,242.91,242.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757879881513,2.90460618,242.9,242.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757879882212,3.98,242.91,242.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757879884920,3.98,242.87,242.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757879885121,3.98,242.87,242.71,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757879886019,1.71110458,242.84,242.71,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757879886521,5.69110458,242.84,242.71,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757879891427,3.98,242.84,242.71,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757879892628,3.98,242.88,242.73,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757879894027,5.69110458,242.92,242.74,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757879894821,3.98,242.91,242.74,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757879895022,1.71110458,242.87,242.74,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757879895323,3.98,242.86,242.74,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757879895828,1.71110458,242.87,242.74,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757879896128,5.69110458,242.83,242.74,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757879897223,5.69110458,242.83,242.64,280.5273]
["bitfinex-derivatives","SOLF0:USTF0",1757879897224,1.71110458,242.79,242.65,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757879897530,5.69110458,242.79,242.65,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757879898118,1.71110458,242.79,242.61,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1757879898324,1.71110458,242.79,242.21,28.79291352]
["bitfinex-derivatives","SOLF0:USTF0",1757879898325,3.98,242.75,242.26,9.13721452]
["bitfinex-derivatives","SOLF0:USTF0",1757879898531,499.5417382,242.78,242.25,12.19946996]
["bitfinex-derivatives","SOLF0:USTF0",1757879898532,1.71110458,242.49,242.25,12.19946996]
["bitfinex-derivatives","SOLF0:USTF0",1757879898725,1.71110458,242.49,242.19,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1757879898726,1.71110458,242.49,242.28,1.71110458]
["bitfinex-derivatives","SOLF0:USTF0",1757879899024,35.44,242.5,242.31,1.71110458]
["bitfinex-derivatives","SOLF0:USTF0",1757879899230,72.52,242.5,242.31,1.71110458]
["bitfinex-derivatives","SOLF0:USTF0",1757879899425,1.71110458,242.47,242.27,1.71110458]
["bitfinex-derivatives","SOLF0:USTF0",1757879899831,3.98,242.48,242.2,4.5119521]
["bitfinex-derivatives","SOLF0:USTF0",1757879900032,11.2,242.47,242.2,4.5119521]
["bitfinex-derivatives","SOLF0:USTF0",1757879900229,11.2,242.47,242.21,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757879900430,3.98,242.48,242.21,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757879901024,3.98,242.48,242.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757879905028,11.18,242.5,242.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757879905228,16.87959001,242.52,242.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757879905424,105.08,242.49,242.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757879905728,3.98,242.48,242.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757879905933,105.08,242.49,242.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757879906131,3.98,242.48,242.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757879906330,105.08,242.49,242.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757879906527,16.87959001,242.52,242.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757879906528,4.5119521,242.46,242.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757879906734,3.98,242.45,242.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757879908024,4.5119521,242.4,242.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757879908424,3.98,242.39,242.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757879912535,3.98,242.51,242.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757879912744,3.98,242.49,242.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757879913040,3.98,242.47,242.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757879913343,3.98,242.47,242.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757879913546,3.98,242.47,242.27,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1757879913547,3.98,242.47,242.3,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757879918348,3.98,242.47,242.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757879919349,3.98,242.5,242.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757879919551,3.98,242.44,242.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757879919752,2.85937207,242.42,242.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757879920052,3.98,242.41,242.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757879920246,3.98,242.45,242.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757879921852,1.09748954,242.42,242.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757879922157,1.09748954,242.44,242.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757879924953,1.09748954,242.41,242.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757879925850,3.98,242.45,242.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757879926056,1.09748954,242.44,242.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757879926354,1.09748954,242.47,242.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757879927251,1.09748954,242.47,242.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757879928153,1.09748954,242.38,242.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757879928344,1.09748954,242.35,242.3,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1757879928544,1.09748954,242.35,242.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757879928950,3.99,242.38,242.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757879929156,1.09748954,242.36,242.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757879929358,1.09748954,242.36,242.3,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1757879929359,1.09748954,242.36,242.3,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1757879929553,1.09748954,242.33,242.3,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1757879929752,3.99,242.38,242.3,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1757879932353,2.86007932,242.44,242.25,284.23]
["bitfinex-derivatives","SOLF0:USTF0",1757879932549,3.99,242.42,242.25,284.23]
["bitfinex-derivatives","SOLF0:USTF0",1757879932752,3.1507623,242.41,242.25,284.23]
["bitfinex-derivatives","SOLF0:USTF0",1757879932957,3.1507623,242.4,242.25,284.23]
["bitfinex-derivatives","SOLF0:USTF0",1757879933158,3.99,242.38,242.25,284.23]
["bitfinex-derivatives","SOLF0:USTF0",1757879934154,3.99,242.36,242.25,284.23]
["bitfinex-derivatives","SOLF0:USTF0",1757879934358,3.99,242.36,242.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757879935159,3.15321125,242.35,242.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757879935360,3.15321125,242.34,242.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757879935560,3.15321125,242.33,242.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757879935861,3.99,242.36,242.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757879936157,3.14456862,242.35,242.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757879936355,3.14456862,242.34,242.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757879936558,3.14456862,242.33,242.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757879936759,3.99,242.36,242.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757879936962,3.14694469,242.35,242.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757879937162,3.14694469,242.34,242.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757879937357,3.99,242.36,242.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757879937358,3.14694469,242.33,242.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757879937658,3.99,242.36,242.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757879937659,3.14694469,242.32,242.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757879937861,3.99,242.36,242.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757879938063,3.13512461,242.35,242.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757879938264,3.13512461,242.34,242.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757879938459,3.13512461,242.33,242.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757879938761,3.13512461,242.32,242.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757879938964,3.13512461,242.31,242.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757879939153,3.13512461,242.3,242.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757879939358,4.0,242.28,242.22,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1757879939554,3.13512461,242.27,242.22,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1757879939761,3.13512461,242.26,242.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879939956,4.0,242.27,242.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879940157,3.13591098,242.26,242.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879940457,3.13591098,242.25,242.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879940657,3.13591098,242.24,242.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879940858,3.13591098,242.23,242.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879941061,4.0,242.27,242.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879941261,3.10760962,242.26,242.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879941562,3.10760962,242.25,242.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879941762,3.10760962,242.24,242.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879941964,3.10760962,242.23,242.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879942164,4.0,242.27,242.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879942366,3.09944328,242.26,242.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879942564,3.09944328,242.25,242.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879942761,3.09944328,242.24,242.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879943061,3.09944328,242.23,242.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879943260,3.09944328,242.22,242.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879943567,3.09944328,242.21,242.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879943762,3.09944328,242.2,242.15,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1757879943964,4.0,242.27,242.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879944266,2.97252534,242.26,242.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879944456,6.97252534,242.25,242.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879944661,2.97252534,242.24,242.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879944857,4.0,242.3,242.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879945067,2.97134916,242.29,242.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879945256,4.0,242.3,242.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879945257,2.97134916,242.28,242.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879945456,2.97134916,242.27,242.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879945660,4.0,242.3,242.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879945864,2.91614512,242.29,242.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879946165,2.91614512,242.28,242.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879946368,4.0,242.3,242.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879948255,4.0,242.3,242.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879948968,4.0,242.3,242.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879949267,4.0,242.36,242.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879949565,2.91503114,242.35,242.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879949765,2.91503114,242.34,242.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879949961,2.91503114,242.33,242.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879950167,4.0,242.36,242.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879950363,2.91503079,242.35,242.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879950564,2.91503079,242.34,242.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879950863,4.0,242.36,242.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879951064,2.91531279,242.35,242.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879951265,2.91531279,242.34,242.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879951467,4.0,242.42,242.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879951667,2.91666915,242.41,242.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757879951868,2.91666915,242.4,242.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757879952066,2.91666915,242.39,242.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757879952268,5.09769217,242.42,242.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757879952468,2.91690695,242.41,242.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757879952672,2.91690695,242.4,242.32,1.09769217]
["bitfinex-derivatives","SOLF0:USTF0",1757879952966,4.0,242.42,242.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757879955164,4.0,242.47,242.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757879960278,4.0,242.47,242.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757879961282,1.09769217,242.48,242.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757879962574,1.09769217,242.51,242.36,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1757879962780,1.09769217,242.51,242.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757879963878,4.0,242.52,242.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757879964084,4.0,242.52,242.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757879964278,1.09769217,242.5,242.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757879964582,1.09769217,242.47,242.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757879965279,4.0,242.46,242.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757879965483,4.0,242.46,242.33,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1757879965683,1.09769217,242.45,242.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757879967783,1.09769217,242.42,242.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757879969188,4.0,242.46,242.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757879974090,4.0,242.46,242.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757879975281,5.09769217,242.5,242.36,1.09769217]
["bitfinex-derivatives","SOLF0:USTF0",1757879975486,5.09769217,242.5,242.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757879978093,1.09769217,242.5,242.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757879978494,1.09769217,242.47,242.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757879979695,4.0,242.49,242.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757879979899,5.09769217,242.49,242.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757879981694,4.0,242.49,242.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757879982693,4.0,242.49,242.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757879983496,3.99,242.53,242.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757879985387,1.71384697,242.54,242.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757879986092,3.99,242.53,242.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757879986287,1.71384697,242.54,242.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757879986696,3.99,242.53,242.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757879986996,1.71384697,242.54,242.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757879987198,3.99,242.53,242.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757879987388,1.71384697,242.54,242.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757879987890,3.99,242.53,242.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757879988296,1.71384697,242.54,242.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757879988794,3.99,242.53,242.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757879989185,1.71384697,242.54,242.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757879989398,3.99,242.53,242.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757879989697,1.71384697,242.54,242.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757879989900,3.99,242.53,242.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757879990193,1.71384697,242.54,242.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757879990391,3.99,242.53,242.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757879990695,1.71384697,242.54,242.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757879991296,3.99,242.53,242.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757879993891,3.99,242.53,242.4,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1757879994095,3.99,242.53,242.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757879995508,3.99,242.53,242.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757880000307,3.99,242.53,242.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757880000503,2.91228561,242.52,242.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757880000702,3.99,242.49,242.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757880001409,1.71384697,242.48,242.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757880001809,3.99,242.47,242.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757880002205,3.99,242.47,242.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757880002602,1.71384697,242.4,242.29,290.9291305]
["bitfinex-derivatives","SOLF0:USTF0",1757880002806,3.99,242.39,242.29,284.03]
["bitfinex-derivatives","SOLF0:USTF0",1757880003410,3.99,242.39,242.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757880004204,3.99,242.43,242.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757880004605,1.71384697,242.45,242.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757880005007,1.71384697,242.37,242.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757880005205,3.99,242.36,242.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757880005808,5.70384697,242.43,242.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757880006008,3.99,242.42,242.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757880006611,1.71384697,242.43,242.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757880006810,3.99,242.42,242.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757880007510,1.71384697,242.43,242.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757880008909,3.99,242.42,242.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757880011409,1.71384697,242.44,242.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757880012019,4.0,242.43,242.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757880012214,4.0,242.39,242.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757880012414,1.71384697,242.44,242.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757880012614,5.71384697,242.44,242.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757880013218,4.0,242.43,242.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757880013417,1.71384697,242.44,242.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757880013624,4.0,242.39,242.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757880014123,4.0,242.35,242.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757880015024,5.71384697,242.39,242.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757880016122,5.71384697,242.39,242.23,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1757880016325,5.71384697,242.39,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757880018626,4.0,242.39,242.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757880021528,4.0,242.35,242.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757880022327,4.0,242.35,242.16,4.43250323]
["bitfinex-derivatives","SOLF0:USTF0",1757880022528,1.71384697,242.36,242.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757880022726,4.0,242.35,242.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757880022926,1.71384697,242.36,242.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757880023127,4.0,242.35,242.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757880024126,1.71384697,242.36,242.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757880024632,4.0,242.35,242.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757880025632,4.0,242.35,242.19,1.71384697]
["bitfinex-derivatives","SOLF0:USTF0",1757880025835,4.0,242.35,242.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757880026632,4.0,242.35,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757880028436,111.3035564,242.47,242.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757880028437,5.71384697,242.46,242.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757880028629,4.0,242.44,242.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757880029431,1.71384697,242.46,242.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757880029432,4.0,242.45,242.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757880029635,1.71384697,242.46,242.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757880029830,4.0,242.45,242.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757880030035,4.0,242.45,242.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757880030941,111.3035564,242.47,242.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757880031133,4.0,242.46,242.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757880031336,111.3035564,242.47,242.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757880031734,4.0,242.46,242.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757880031935,111.3035564,242.47,242.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757880032238,4.0,242.46,242.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880033434,111.3035564,242.47,242.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880033738,4.0,242.46,242.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880041741,1.09753845,242.44,242.33,1.09753845]
["bitfinex-derivatives","SOLF0:USTF0",1757880041942,1.09753845,242.44,242.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880045538,4.0,242.5,242.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880045737,4.0,242.5,242.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880047745,1.09753845,242.51,242.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880049053,5.09753845,242.54,242.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880049447,4.0,242.5,242.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880051254,1.09753845,242.48,242.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880052660,1.09753845,242.45,242.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880053558,4.0,242.5,242.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880053751,1.09753845,242.46,242.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880054152,1.09753845,242.47,242.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880063160,1.09753845,242.44,242.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880063364,3.98,242.43,242.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880063561,1.09753845,242.41,242.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880063761,5.07753845,242.41,242.3,1.09753845]
["bitfinex-derivatives","SOLF0:USTF0",1757880063964,5.07753845,242.41,242.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880066159,1.09753845,242.41,242.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880066361,1.09753845,242.44,242.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880067361,1.09753845,242.44,242.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880069464,3.98,242.46,242.28,380.08]
["bitfinex-derivatives","SOLF0:USTF0",1757880069465,3.98,242.46,242.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880070362,3.98,242.46,242.36,1.09753845]
["bitfinex-derivatives","SOLF0:USTF0",1757880070563,3.98,242.46,242.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880070764,1.09753845,242.47,242.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880070964,3.98,242.43,242.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880072365,5.09753845,242.47,242.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880072965,4.0,242.47,242.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880073260,5.09753845,242.51,242.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757880075168,1.09753845,242.54,242.42,1.09753845]
["bitfinex-derivatives","SOLF0:USTF0",1757880075368,1.09753845,242.54,242.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757880075561,4.0100844,242.54,242.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757880076456,2.91254595,242.54,242.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757880078467,2.91254595,242.54,242.42,1.09753845]
["bitfinex-derivatives","SOLF0:USTF0",1757880078468,4.0,242.55,242.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757880079258,1.09753845,242.58,242.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757880079463,4.0,242.59,242.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757880082970,1.09753845,242.57,242.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757880083761,1.09753845,242.62,242.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757880083957,1.09753845,242.62,242.51,1.09753845]
["bitfinex-derivatives","SOLF0:USTF0",1757880084162,1.09753845,242.62,242.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757880088775,4.50899154,242.8,242.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757880088973,5.09753845,242.68,242.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757880089176,5.09753845,242.68,242.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757880089675,4.0,242.68,242.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757880089875,4.0,242.68,242.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757880090272,1.09753845,242.69,242.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757880090467,1.09753845,242.69,242.58,8.22753845]
["bitfinex-derivatives","SOLF0:USTF0",1757880090671,4.0,242.72,242.58,8.22753845]
["bitfinex-derivatives","SOLF0:USTF0",1757880090872,5.09753845,242.72,242.58,8.22753845]
["bitfinex-derivatives","SOLF0:USTF0",1757880091275,5.09753845,242.72,242.59,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1757880091473,5.09753845,242.72,242.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757880091976,4.0,242.72,242.61,8.22753845]
["bitfinex-derivatives","SOLF0:USTF0",1757880092477,1.09753845,242.75,242.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757880093469,1.09753845,242.75,242.64,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880093775,1.09753845,242.75,242.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757880095776,4.0,242.76,242.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757880095974,4.0,242.76,242.65,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1757880096175,4.0,242.76,242.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757880096367,1.09753845,242.77,242.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757880096872,1.09753845,242.77,242.67,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1757880097072,1.09753845,242.77,242.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757880097266,1.09753845,242.77,242.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757880098769,1.09753845,242.74,242.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757880098973,5.09753845,242.74,242.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757880101277,1.09753845,242.74,242.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757880102579,1.09753845,242.76,242.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757880103882,4.0,242.78,242.69,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1757880104075,4.0,242.78,242.7,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757880111283,1.71004644,242.77,242.7,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757880111988,1.71004644,242.73,242.64,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1757880112186,1.71004644,242.73,242.65,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757880112386,5.70004644,242.73,242.65,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757880113587,1.71004644,242.73,242.65,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757880113792,3.99,242.82,242.67,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757880115095,3.99,242.82,242.7,1.71004644]
["bitfinex-derivatives","SOLF0:USTF0",1757880115291,3.99,242.82,242.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880118494,79.02,242.9,242.66,1.71004644]
["bitfinex-derivatives","SOLF0:USTF0",1757880118495,3.98,242.9,242.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880118694,1.71004644,242.91,242.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880118892,3.98,242.89,242.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880119089,1.71004644,242.91,242.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880119293,3.98,242.9,242.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880119491,2.87743641,242.89,242.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880119694,3.98,242.9,242.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880119993,1.71004644,242.93,242.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880120190,3.98,242.92,242.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880120391,3.98,242.9,242.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880120590,3.98,242.88,242.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880122799,3.98,242.88,242.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880122987,3.98,242.92,242.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880123191,2.87208647,242.91,242.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880123392,2.87208647,242.9,242.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880123588,14.28513382,242.93,242.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880123800,1.71004644,242.89,242.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880124192,3.98,242.87,242.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880124394,6.85327007,242.86,242.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880124698,3.98,242.86,242.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880125296,1.71004644,242.89,242.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880125496,12.57508738,242.93,242.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880125497,3.98,242.91,242.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880125701,3.98,242.89,242.77,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1757880126096,3.98,242.89,242.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880127996,3.98,242.89,242.79,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1757880128298,3.98,242.89,242.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880130001,3.98,242.89,242.79,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757880132301,3.97,242.93,242.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880132697,1.71004644,242.97,242.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880132904,12.14999604,242.99,242.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880132905,1.71004644,242.93,242.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880133103,3.97,242.91,242.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880133302,3.97,242.89,242.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880134500,3.97,242.94,242.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880134694,2.88478063,242.93,242.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880134901,5.68004644,242.92,242.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880135302,3.97,242.92,242.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880137703,3.97,243.02,242.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880137900,3.97,243.0,242.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880138095,2.88613389,242.99,242.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880138903,2.88613389,242.99,242.86,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1757880139104,3.97,243.0,242.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880140095,5.68004644,243.04,242.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880140300,2.88526941,243.03,242.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880140505,2.88526941,243.03,242.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880141204,2.88526941,243.03,242.9,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1757880141403,2.88526941,243.03,242.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880141997,3.97,243.04,242.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880142396,3.97,243.04,242.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880142598,3.97,243.04,242.93,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1757880142799,1.71004644,243.05,242.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880143005,3.97,243.04,242.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880143707,1.71004644,243.05,242.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880144104,3.97,243.04,242.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880144604,3.97,243.02,242.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880144797,1.71004644,243.05,242.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880145804,3.97,243.04,242.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880146001,6.84769818,243.03,242.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880146211,1.71004644,243.05,242.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880146404,3.97,243.04,242.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880146710,3.97,243.02,242.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880147008,3.97,243.04,242.86,276.6]
["bitfinex-derivatives","SOLF0:USTF0",1757880147305,3.97,242.96,242.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880147498,5.68004644,242.96,242.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880147702,3.97,242.95,242.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880148204,6.76348732,243.11,242.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880148205,3.97,242.99,242.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880148610,1.71004644,243.03,242.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880148806,5.68004644,243.03,242.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880149309,1.71004644,243.03,242.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880149509,3.97,242.98,242.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880150203,3.97,243.09,242.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880150410,3.97,242.97,242.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880152809,3.97,242.97,242.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880154905,1.71004644,242.98,242.81,1.71004644]
["bitfinex-derivatives","SOLF0:USTF0",1757880155107,3.97,242.97,242.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880155307,1.71004644,242.98,242.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880155910,3.97,242.97,242.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880156211,3.97,242.99,242.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880156414,1.71004644,243.03,242.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880156911,3.97,243.02,242.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880157106,3.97,243.0,242.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880157814,1.71004644,243.03,242.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880158014,3.97,243.02,242.88,1.71004644]
["bitfinex-derivatives","SOLF0:USTF0",1757880158209,2.8681322,243.01,242.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880158512,3.97,243.02,242.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880159008,3.97,243.02,242.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880160709,3.97,243.08,242.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757880162112,3.97,243.13,243.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757880162305,2.87223004,243.12,243.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757880162511,3.97,243.13,243.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757880162816,2.87126816,243.12,243.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757880163517,3.97,243.13,243.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757880164511,2.87148274,243.12,243.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757880165313,3.97,243.11,243.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757880165817,3.97,243.11,243.01,7.69158881]
["bitfinex-derivatives","SOLF0:USTF0",1757880166018,3.97,243.11,243.04,7.69158881]
["bitfinex-derivatives","SOLF0:USTF0",1757880166212,1.09158881,243.15,243.04,7.69158881]
["bitfinex-derivatives","SOLF0:USTF0",1757880166213,3.97,243.15,243.07,1.09158881]
["bitfinex-derivatives","SOLF0:USTF0",1757880166518,2.86993491,243.14,243.07,7.69158881]
["bitfinex-derivatives","SOLF0:USTF0",1757880166717,3.97,243.15,243.07,7.69158881]
["bitfinex-derivatives","SOLF0:USTF0",1757880167112,1.09158881,243.18,243.07,7.69158881]
["bitfinex-derivatives","SOLF0:USTF0",1757880167313,3.97,243.17,243.08,1.09158881]
["bitfinex-derivatives","SOLF0:USTF0",1757880167516,3.97,243.15,243.08,1.09158881]
["bitfinex-derivatives","SOLF0:USTF0",1757880167717,3.97,243.15,243.07,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757880172625,5.06158881,243.19,243.07,7.69158881]
["bitfinex-derivatives","SOLF0:USTF0",1757880172825,2.86935831,243.18,243.07,7.69158881]
["bitfinex-derivatives","SOLF0:USTF0",1757880174825,5.06158881,243.19,243.07,7.69158881]
["bitfinex-derivatives","SOLF0:USTF0",1757880175926,1.09158881,243.26,243.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757880176124,1.09158881,243.2,243.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757880176326,3.96,243.21,243.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757880176523,1.09158881,243.19,243.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757880177817,12.01596924,243.28,243.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757880178023,1.09158881,243.23,243.12,1.09158881]
["bitfinex-derivatives","SOLF0:USTF0",1757880178218,1.09158881,243.23,243.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757880178527,1.09158881,243.23,243.13,7.93158881]
["bitfinex-derivatives","SOLF0:USTF0",1757880180620,3.96,243.26,243.13,7.93158881]
["bitfinex-derivatives","SOLF0:USTF0",1757880180925,1.09158881,243.25,243.13,7.93158881]
["bitfinex-derivatives","SOLF0:USTF0",1757880181126,5.05158881,243.26,243.13,7.93158881]
["bitfinex-derivatives","SOLF0:USTF0",1757880181322,276.54,243.29,243.16,1.09158881]
["bitfinex-derivatives","SOLF0:USTF0",1757880181528,3.96,243.31,243.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757880181822,1.09158881,243.33,243.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757880181823,1.09158881,243.27,243.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757880182028,3.96,243.23,243.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757880182824,1.09158881,243.21,243.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757880183226,1.09158881,243.18,243.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757880183623,1.09158881,243.18,243.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757880186330,1.09158881,243.16,243.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757880190532,1.09158881,243.18,243.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757880195735,3.96,243.2,243.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880195928,3.96,243.26,243.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880196129,3.96,243.26,243.13,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1757880196331,3.96,243.26,243.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880198332,1.09158881,243.27,243.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880199338,1.09158881,243.21,243.09,1.09158881]
["bitfinex-derivatives","SOLF0:USTF0",1757880199536,3.96,243.23,243.1,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880199735,1.09158881,243.22,243.1,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880202040,1.09158881,243.11,243.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880202448,3.96,243.13,243.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880202648,1.09158881,243.16,243.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880202845,1.09158881,243.16,243.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880203045,1.09158881,243.13,243.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880205741,3.96,243.12,243.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880205947,1.09158881,243.1,243.0,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1757880206248,1.09158881,243.1,242.99,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1757880206451,1.09158881,243.07,242.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880208753,3.96371547,243.07,242.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880208952,1.09158881,243.07,242.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880209253,3.96365105,243.07,242.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880210350,1.09158881,243.07,242.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880211850,1.09158881,243.04,242.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880212056,5.05158881,243.04,242.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880213551,3.96,243.03,242.91,9.33158881]
["bitfinex-derivatives","SOLF0:USTF0",1757880213753,3.96,243.03,242.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880214952,1.09158881,243.01,242.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880219258,1.09158881,243.01,242.92,8.10158881]
["bitfinex-derivatives","SOLF0:USTF0",1757880220458,3.96,243.0,242.92,8.10158881]
["bitfinex-derivatives","SOLF0:USTF0",1757880220765,3.96,242.97,242.89,1.09158881]
["bitfinex-derivatives","SOLF0:USTF0",1757880221163,3.96,242.97,242.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880221469,3.96,242.97,242.89,1.09158881]
["bitfinex-derivatives","SOLF0:USTF0",1757880222369,3.96,242.97,242.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880225071,3.97,243.03,242.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880225272,5.06158881,243.08,242.98,1.09158881]
["bitfinex-derivatives","SOLF0:USTF0",1757880225864,3.97,243.08,242.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880227273,16.28324131,243.08,242.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880227467,3.97,243.08,242.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880229573,16.46578911,243.08,242.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880231269,3.97,243.08,242.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880231574,3.97,243.08,242.9,20.9034]
["bitfinex-derivatives","SOLF0:USTF0",1757880231575,105.97746633,243.12,242.99,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880231775,118.41693794,243.12,242.99,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880234074,105.97746633,243.12,242.99,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880236376,3.97,243.09,242.99,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880236779,3.97,243.09,242.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757880237074,3.97,243.09,242.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757880239280,1.70617257,243.1,242.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757880239682,3.97,243.08,242.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757880241578,1.70617257,243.06,242.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757880241784,3.97,243.05,242.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757880243081,3.97,242.97,242.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757880245090,2.86663406,242.96,242.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757880248987,3.97,242.95,242.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757880249290,3.97,242.92,242.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757880250187,1.70617257,242.93,242.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757880250383,1.70617257,242.85,242.61,6.8577597]
["bitfinex-derivatives","SOLF0:USTF0",1757880250689,5.67617257,242.8,242.64,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757880252791,3.97,242.8,242.65,1.70617257]
["bitfinex-derivatives","SOLF0:USTF0",1757880252991,3.97,242.8,242.66,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880266605,3.97,242.8,242.66,1.70617257]
["bitfinex-derivatives","SOLF0:USTF0",1757880266809,44.33,242.84,242.67,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880267699,46.03617257,242.84,242.67,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880268600,58.09490234,242.84,242.67,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880269005,17.73490234,242.84,242.67,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880270711,5.67617257,242.84,242.67,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1757880270912,5.67617257,242.84,242.68,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880273209,5.67617257,242.88,242.71,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880274317,3.97,242.88,242.71,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880274817,3.97,242.88,242.73,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1757880275216,3.97,242.88,242.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880276917,3.97,242.88,242.75,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1757880277218,3.97,242.88,242.76,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880286430,379.1,242.91,242.76,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880286631,2.88330491,242.9,242.76,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880287836,1.09366602,242.86,242.76,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880288030,3.98,242.88,242.76,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880288438,3.98,242.88,242.78,1.09366602]
["bitfinex-derivatives","SOLF0:USTF0",1757880288631,3.98,242.88,242.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757880291241,1.09366602,242.9,242.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757880292141,3.98,242.89,242.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757880293636,1.09366602,242.86,242.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757880293844,5.07366602,242.86,242.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757880294944,1.09366602,242.83,242.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757880295245,1.09366602,242.83,242.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757880304650,1.09366602,242.9,242.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757880304953,3.98,242.91,242.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757880305153,5.07366602,242.91,242.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757880307048,3.98,242.91,242.8,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1757880307254,1.09366602,242.94,242.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757880308853,1.09366602,242.94,242.83,8.00366602]
["bitfinex-derivatives","SOLF0:USTF0",1757880310653,1.09366602,242.98,242.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757880310851,5.07366602,243.01,242.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757880311057,5.07366602,243.01,242.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757880312255,1.09366602,243.03,242.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757880312560,1.09366602,243.03,242.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757880313759,1.09366602,243.08,242.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757880314455,3.96,243.07,242.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757880314649,1.09366602,243.05,242.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757880314849,3.96,243.01,242.9,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1757880316259,1.09366602,242.96,242.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757880317665,1.09366602,242.96,242.84,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1757880318363,3.96,242.95,242.84,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1757880318765,3.96,243.0,242.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757880318968,3.96,243.0,242.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757880324373,3.96,242.97,242.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757880331970,12.62844518,243.12,242.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757880332176,1.09366602,243.0,242.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757880334075,3.97,243.02,242.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757880334979,3.97,243.02,242.93,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757880337276,1.09366602,243.03,242.93,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757880337476,3.97,243.06,242.93,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757880337678,3.97,243.06,242.96,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757880337880,3.97,243.06,242.98,1.09366602]
["bitfinex-derivatives","SOLF0:USTF0",1757880338075,3.97,243.06,242.99,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757880340172,5.06366602,243.1,242.99,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757880342977,3.97,243.1,242.99,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757880349281,3.97,243.08,242.99,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757880349486,3.97,243.07,242.99,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757880354486,3.97,243.12,243.0,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880354685,3.97,243.12,243.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880354889,3.97,243.13,243.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880355288,3.96,243.13,243.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880355690,1.70603947,243.14,243.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880356089,3.96,243.13,243.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880356283,1.70603947,243.14,243.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880356786,3.96,243.13,243.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880356987,1.70603947,243.14,243.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880357184,3.96,243.13,243.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880357395,1.70603947,243.14,243.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880357893,3.96,243.13,243.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880359387,1.70603947,243.14,243.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880359789,3.96,243.13,243.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880360395,1.70603947,243.14,243.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880361298,3.96,243.13,243.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880363901,3.96,243.18,243.03,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757880364101,3.96,243.18,243.04,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757880364298,1.70603947,243.21,243.04,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757880364601,4.60537872,243.21,243.04,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757880364802,2.89933925,243.21,243.04,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757880365204,2.89933925,243.21,243.03,1.70603947]
["bitfinex-derivatives","SOLF0:USTF0",1757880365205,3.96,243.22,243.08,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757880365798,3.96,243.22,243.09,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1757880365998,3.96,243.22,243.1,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757880366199,3.96,243.26,243.11,1.70603947]
["bitfinex-derivatives","SOLF0:USTF0",1757880366400,3.96,243.26,243.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757880366702,5.66603947,243.26,243.13,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757880366903,3.96,243.25,243.13,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757880367299,1.70603947,243.26,243.13,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757880367703,3.96,243.25,243.13,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757880368098,3.96,243.21,243.13,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757880370000,5.66603947,243.19,243.07,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757880373505,3.96,243.19,243.07,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757880373702,1.70603947,243.22,243.07,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757880374110,3.96,243.21,243.07,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757880377804,3.96,243.17,243.07,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757880382208,1.70603947,243.22,243.07,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757880382409,1.70603947,243.16,243.07,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757880382604,3.96,243.15,243.07,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757880382908,1.70603947,243.16,243.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880383110,3.96,243.15,243.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880384016,3.96,243.13,243.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880389917,1.70603947,243.16,243.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880390321,3.96,243.15,243.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880390621,3.96,243.13,243.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880396718,3.96,243.16,243.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880397026,3.96,243.14,243.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880397216,3.96,243.16,243.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880397418,3.96,243.14,243.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880397625,3.96,243.16,243.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880397823,3.96,243.14,243.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880398023,16.36603947,243.17,243.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880398227,2.90170651,243.16,243.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880398422,2.90170651,243.15,243.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880398622,2.90170651,243.14,243.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880398826,3.96,243.13,243.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880399520,2.90202422,243.12,243.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880400022,3.96,243.11,243.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880400224,1.70603947,243.09,242.94,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880400425,3.96,243.08,242.94,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880400720,1.70603947,243.09,242.94,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880400925,3.96,243.08,242.94,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880406126,3.97,243.08,242.94,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880406324,1.70603947,243.09,242.94,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880406630,3.97,243.08,242.94,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880407126,1.70603947,243.09,242.94,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880407429,4.60520793,243.09,242.94,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880407725,3.97,243.08,242.94,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880407930,3.97,243.06,242.94,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880408132,3.97,243.07,242.94,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880408327,20.22,243.08,242.94,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880408729,3.97,243.07,242.94,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880408929,20.22,243.08,242.94,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880409326,3.97,243.07,242.94,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880409631,20.22,243.08,242.94,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880409831,3.97,243.02,242.94,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757880412931,1.09242569,242.97,242.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757880413229,3.97,242.96,242.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757880415029,1.09242569,242.97,242.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757880415337,3.98,242.96,242.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757880416534,1.09242569,242.94,242.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757880416836,5.07242569,242.94,242.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757880420233,4.49545247,243.07,242.84,7.77242569]
["bitfinex-derivatives","SOLF0:USTF0",1757880420437,3.98,243.05,242.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880420637,2.89140334,243.04,242.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880421935,5.07242569,243.03,242.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880423636,6.87703669,243.02,242.9,8.07242569]
["bitfinex-derivatives","SOLF0:USTF0",1757880423943,3.98,243.01,242.9,8.07242569]
["bitfinex-derivatives","SOLF0:USTF0",1757880424441,3.98,242.96,242.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880426644,1.09242569,242.94,242.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880426842,3.98,242.93,242.81,1.09242569]
["bitfinex-derivatives","SOLF0:USTF0",1757880427040,1.09242569,242.94,242.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880427240,1.09242569,242.97,242.84,1.09242569]
["bitfinex-derivatives","SOLF0:USTF0",1757880427442,1.09242569,242.97,242.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880431246,1.09242569,242.94,242.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880434747,3.98,242.93,242.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880435547,1.09242569,242.94,242.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880435947,3.98,242.96,242.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880437342,1.09242569,242.99,242.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757880437546,1.09242569,243.01,242.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757880438252,2.89818957,243.03,242.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757880441744,5.07242569,243.04,242.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757880441944,1.09242569,243.01,242.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757880442652,1.09242569,243.04,242.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757880445442,5.07242569,243.04,242.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757880446348,1.09242569,243.01,242.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757880449857,2.90388848,243.03,242.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757880450156,1.09242569,243.02,242.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757880451854,1.09242569,242.99,242.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757880455361,2.90388848,242.99,242.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757880455560,1.09242569,242.99,242.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757880456062,4.0059116,242.99,242.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757880456360,1.09242569,242.99,242.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757880456859,3.98,242.95,242.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757880457862,5.07242569,242.95,242.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757880458163,1.09242569,242.95,242.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757880458961,1.09242569,242.98,242.86,8.17242569]
["bitfinex-derivatives","SOLF0:USTF0",1757880459258,4.00673751,242.98,242.86,8.17242569]
["bitfinex-derivatives","SOLF0:USTF0",1757880459463,4.49545247,243.11,242.96,1.09242569]
["bitfinex-derivatives","SOLF0:USTF0",1757880459662,4.00749614,243.1,243.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757880459856,4.00749614,243.1,242.83,9.1436796]
["bitfinex-derivatives","SOLF0:USTF0",1757880459857,1.09242569,243.01,242.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757880460262,1.09242569,242.94,242.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757880460760,2.9138507,242.96,242.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757880460958,2.9138507,242.96,242.79,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1757880460959,1.09242569,242.93,242.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757880461154,1.09242569,242.9,242.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757880461561,1.09242569,242.87,242.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757880462465,1.09242569,242.8,242.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757880462964,3.98,242.79,242.66,6.8577597]
["bitfinex-derivatives","SOLF0:USTF0",1757880463162,3.98,242.82,242.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757880463356,5.07242569,242.82,242.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757880463958,1.09242569,242.79,242.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757880465257,3.98,242.82,242.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757880465461,1.09242569,242.84,242.69,8.17242569]
["bitfinex-derivatives","SOLF0:USTF0",1757880465862,1.09242569,242.84,242.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757880466267,1.09242569,242.84,242.7,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1757880466268,1.09242569,242.84,242.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757880469370,5.07242569,242.87,242.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757880469570,1.09242569,242.9,242.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757880469870,3.98,242.91,242.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757880470264,276.52,242.96,242.72,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1757880470265,282.20850487,242.96,242.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757880470665,278.22850487,242.96,242.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757880470968,3.98,242.95,242.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757880479487,3.97,242.86,242.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757880479686,38.47,242.86,242.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757880480384,3.97,242.86,242.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757880482589,5.67850487,242.83,242.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757880483590,5.67850487,242.88,242.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757880484994,5.67850487,242.88,242.7,1.70850487]
["bitfinex-derivatives","SOLF0:USTF0",1757880485189,5.67850487,242.88,242.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757880486086,5.67850487,242.88,242.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757880488092,5.67850487,242.88,242.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757880488490,1.70850487,242.93,242.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757880488791,3.97,242.92,242.77,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757880489793,3.97,242.92,242.77,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1757880489987,3.97,242.92,242.78,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757880490486,3.97,242.97,242.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757880490794,3.97,242.97,242.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757880491288,1.70850487,242.97,242.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757880491495,3.97,242.96,242.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757880496397,4.49545247,243.08,242.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757880496586,3.97,243.0,242.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757880500304,3.97,243.0,242.85,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1757880500504,3.97,243.0,242.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880503608,3.97,243.0,242.86,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1757880504007,3.97,243.0,242.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880505806,1.70850487,243.03,242.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880506602,3.97,243.02,242.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880506906,1.70850487,243.03,242.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880506907,3.97,243.0,242.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880507102,3.97,242.98,242.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880507309,3.97,242.94,242.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880507497,3.97,242.94,242.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880509307,3.97,242.94,242.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880516416,5.67850487,242.99,242.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880516616,2.92738141,242.98,242.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880516819,2.92738141,242.98,242.86,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1757880517018,3.97,242.99,242.86,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1757880517312,3.97,242.99,242.88,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1757880517516,3.97,242.99,242.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880521530,1.70850487,243.0,242.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880521921,3.97,242.99,242.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880527227,2.92856335,242.98,242.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880531232,3.97,242.99,242.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880531432,2.9313624,242.98,242.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880531732,1.09268221,242.98,242.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880535331,2.93645107,242.97,242.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880535634,2.93645107,242.96,242.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880535826,2.93645107,242.95,242.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880536027,1.09268221,242.98,242.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880536235,2.93627268,242.97,242.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880536436,2.93627268,242.96,242.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880536638,1.09268221,242.98,242.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880536838,2.93630764,242.97,242.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880537034,1.09268221,242.92,242.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880537441,2.9358406,242.91,242.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880537637,1.09268221,242.92,242.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880537942,2.93605472,242.91,242.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880538138,1.09268221,242.92,242.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880538343,2.93595851,242.91,242.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880538543,1.09268221,242.92,242.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880538743,2.93596768,242.91,242.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880538938,1.09268221,242.92,242.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880539144,2.93603226,242.91,242.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880539342,1.09268221,242.92,242.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880539543,1.09268221,242.89,242.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880539944,2.93607328,242.93,242.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880540143,1.09268221,242.91,242.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880540549,3.96,242.94,242.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880540846,1.09268221,242.91,242.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880543847,3.96,242.94,242.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880544043,3.96,242.99,242.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880544246,2.92937409,242.98,242.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880544446,2.92937409,242.97,242.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880544753,3.96,242.99,242.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880544951,2.92955328,242.98,242.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880545153,2.92955328,242.97,242.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880545447,3.96,242.97,242.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880545655,6.88940474,242.96,242.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880545847,2.92940474,242.95,242.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880546047,3.96,242.96,242.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880546348,2.92924946,242.95,242.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880546642,3.96,242.96,242.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880546842,2.92940746,242.95,242.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880547052,3.96,242.96,242.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880547253,2.92967353,242.95,242.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880547550,3.96,242.96,242.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880549352,1.09268221,243.01,242.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880549547,6.89085163,243.0,242.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880549750,2.93085163,242.99,242.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880549951,2.93085163,242.98,242.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880550154,2.93085163,242.97,242.87,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1757880550354,3.96,243.0,242.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880550554,2.93097448,242.99,242.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880550754,3.96,243.0,242.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880550755,2.93097448,242.98,242.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880550951,3.96,243.0,242.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880551155,2.93109377,242.99,242.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880551355,2.93109377,242.98,242.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880551656,3.96,243.0,242.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880551955,2.93078649,242.99,242.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880552156,2.93078649,242.98,242.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880552356,3.96,243.0,242.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880552554,2.93078132,242.99,242.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880552754,2.93078132,242.98,242.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880552954,3.96,243.0,242.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880553155,2.9308463,242.99,242.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880553453,2.9308463,242.98,242.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880553757,3.96,243.0,242.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880553957,2.9308839,242.99,242.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880554152,2.9308839,242.98,242.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880554354,3.96,243.0,242.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880554553,2.93081561,242.99,242.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880554754,2.93081561,242.98,242.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757880554958,3.96,243.0,242.9,1.09268221]
["bitfinex-derivatives","SOLF0:USTF0",1757880555157,2.93081652,242.99,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880555355,2.93081652,242.98,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880555556,3.96,243.0,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880555750,2.93082879,242.99,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880555955,2.93082879,242.98,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880556155,3.96,243.0,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880556356,2.93086804,242.99,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880556653,3.96,243.0,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880556654,2.93086804,242.98,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880556849,3.96,243.0,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880557049,2.93120755,242.99,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880557255,2.93120755,242.98,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880557458,3.96,243.0,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880557757,2.93052993,242.99,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880557958,2.93052993,242.98,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880558159,3.96,243.0,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880558359,2.93094288,242.99,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880558561,2.93094288,242.98,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880558756,3.96,243.0,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880558955,2.93103728,242.99,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880559160,2.93103728,242.98,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880559354,3.96,243.0,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880559555,2.93075731,242.99,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880559857,2.93075731,242.98,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880560059,3.96,243.0,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880560259,2.93060826,242.99,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880560457,2.93060826,242.98,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880560658,3.96,243.0,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880560956,2.93066574,242.99,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880561153,3.96,243.0,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880561350,2.93071438,242.99,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880561555,3.96,243.0,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880561757,2.93070217,242.99,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880562058,3.96,243.0,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880562259,2.93055872,242.99,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880562453,3.96,243.0,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880562658,2.93041863,242.99,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880562952,3.96,243.0,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880563156,2.93041863,242.99,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880563360,3.96,243.0,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880563651,2.93023187,242.99,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880563856,3.96,243.0,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880564058,2.93023187,242.99,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880564258,3.96,243.0,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880564455,2.9302152,242.99,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880564757,3.96,243.0,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880564957,2.9302152,242.99,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880565158,3.96,243.0,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880565459,2.93020561,242.99,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880565656,3.96,243.0,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880565856,2.93006796,242.99,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880566058,3.96,243.0,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880566259,2.929971,242.99,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880566557,3.96,243.0,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880566753,2.92996482,242.99,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880566958,3.96,243.0,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880567256,2.92931765,242.99,242.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880567560,3.96,243.0,242.85,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1757880567561,3.96,243.0,242.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880567761,2.92783732,242.99,242.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880567960,3.96,243.0,242.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880568255,2.92783484,242.99,242.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880568460,3.96,243.0,242.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880568660,1.09268221,243.04,242.93,8.11268221]
["bitfinex-derivatives","SOLF0:USTF0",1757880568661,2.9277509,242.99,242.93,8.11268221]
["bitfinex-derivatives","SOLF0:USTF0",1757880568861,1.09268221,243.04,242.93,8.11268221]
["bitfinex-derivatives","SOLF0:USTF0",1757880569057,2.92775161,243.03,242.93,8.11268221]
["bitfinex-derivatives","SOLF0:USTF0",1757880569254,3.97,243.01,242.93,8.11268221]
["bitfinex-derivatives","SOLF0:USTF0",1757880569451,3.97,242.99,242.93,8.11268221]
["bitfinex-derivatives","SOLF0:USTF0",1757880570065,12.09838953,243.06,242.85,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1757880570262,1.09268221,243.01,242.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880570565,3.97,242.99,242.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880570762,2.92709465,242.98,242.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880570966,2.92709465,242.97,242.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880571260,3.97,242.99,242.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880571464,2.92932906,242.98,242.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880571659,3.97,242.99,242.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880571660,2.92932906,242.97,242.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880571858,3.97,242.99,242.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880572060,2.92954529,242.98,242.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880572256,2.92954529,242.97,242.81,6.8577597]
["bitfinex-derivatives","SOLF0:USTF0",1757880572563,3.97,242.94,242.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880572867,2.92954529,242.93,242.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880573063,5.06268221,243.01,242.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880573266,2.92949973,243.0,242.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880573455,5.06268221,243.01,242.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880573661,2.92979517,243.0,242.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880573865,5.06268221,243.01,242.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880574166,3.97,243.0,242.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880574562,5.06268221,242.98,242.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880578666,3.97,243.02,242.91,1.09268221]
["bitfinex-derivatives","SOLF0:USTF0",1757880578866,1.09268221,243.04,242.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880579169,2.8611897,243.03,242.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880579369,2.8611897,243.02,242.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880579570,1.09268221,243.04,242.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880579774,2.86099144,243.03,242.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880579963,2.86099144,243.02,242.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880580165,1.09268221,243.04,242.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880580368,2.86092288,243.03,242.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880580569,2.86092288,243.02,242.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880580859,1.09268221,243.04,242.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880581070,3.97,243.02,242.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880584873,3.9541192,243.01,242.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880586364,6.83143699,243.0,242.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880586562,3.97,243.0,242.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880587676,1.09268221,243.02,242.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880587874,2.86296237,243.01,242.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880588076,1.09268221,243.02,242.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880588276,2.86296148,243.01,242.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880588576,1.09268221,243.02,242.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880588875,2.86378927,243.01,242.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880589175,1.09268221,243.02,242.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880589375,2.86378927,243.01,242.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880589675,1.09268221,243.02,242.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880589876,2.8637274,243.01,242.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880590174,1.09268221,243.02,242.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880590375,2.8637274,243.01,242.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880590576,6.83357392,243.0,242.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880590875,3.97,243.04,242.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880591069,1.09268221,243.1,242.96,1.09268221]
["bitfinex-derivatives","SOLF0:USTF0",1757880591274,2.86427466,243.09,242.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757880591576,2.86427466,243.08,242.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757880591778,2.86427466,243.07,242.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757880591975,1.09268221,243.1,242.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757880592175,2.845592,243.09,242.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757880592375,1.09268221,243.1,242.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757880592572,2.84437327,243.09,242.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757880593271,2.84437327,243.09,242.99,1.09268221]
["bitfinex-derivatives","SOLF0:USTF0",1757880593477,5.06268221,243.17,243.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757880593678,2.84371797,243.16,243.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757880593876,2.84371797,243.15,243.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757880594072,3.97,243.17,243.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757880594278,2.84385578,243.16,243.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757880595380,3.97,243.17,243.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757880597673,1.70460286,243.2,243.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757880598080,1.70460286,243.2,243.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757880598778,3.96,243.19,243.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757880598982,1.70460286,243.2,243.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757880599186,3.96,243.19,243.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757880599380,3.96,243.15,243.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757880600581,1.70460286,243.16,242.98,5.40680286]
["bitfinex-derivatives","SOLF0:USTF0",1757880600784,3.96,243.15,242.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757880600987,3.96,243.15,243.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757880604580,3.96,243.11,243.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757880614097,3.96,243.11,243.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880615187,1.70460286,243.18,243.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880615393,3.95,243.17,243.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880616288,1.70460286,243.18,243.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880616488,3.95,243.17,243.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880616894,3.95,243.16,243.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880617094,1.70460286,243.18,243.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880617492,3.95,243.18,243.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880619197,3.95,243.18,243.02,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1757880619400,3.95,243.18,243.03,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880620897,1.70460286,243.2,243.03,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880621204,3.95,243.19,243.03,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880621395,1.70460286,243.2,243.03,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880621601,3.95,243.19,243.03,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880621898,1.70460286,243.2,243.03,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880622500,3.95,243.19,243.03,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880623406,3.95,243.19,243.05,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880627101,1.70460286,243.18,243.05,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880628511,3.95,243.17,243.05,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880629405,1.70460286,243.18,243.05,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880629606,3.95,243.17,243.05,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880630312,1.70460286,243.18,243.05,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880630812,1.70460286,243.13,242.97,15.97165177]
["bitfinex-derivatives","SOLF0:USTF0",1757880631007,1.70460286,243.13,242.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880631208,3.95,243.12,242.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880631510,1.70460286,243.13,242.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880631711,3.95,243.12,242.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880631901,1.70460286,243.13,242.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880632106,3.95,243.12,242.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880632306,1.70460286,243.13,242.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880632509,3.95,243.12,242.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880633213,1.70460286,243.13,242.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880633410,3.95,243.12,242.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880633907,1.70460286,243.13,242.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880634905,3.95,243.12,242.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880635209,1.70460286,243.13,242.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880635210,3.95,243.1,242.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880636813,1.70460286,243.13,242.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880637117,3.95,243.11,242.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880637317,3.95,243.09,242.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880644217,1.70460286,243.13,242.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880644521,1.70460286,243.09,242.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880644717,2.83317039,243.08,242.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880644921,3.97,243.07,242.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880648121,3.97,243.09,242.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880648322,3.97,243.05,242.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757880648620,2.83101176,243.04,242.87,1.70460286]
["bitfinex-derivatives","SOLF0:USTF0",1757880648817,1.70460286,243.02,242.84,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1757880649018,1.70460286,243.02,242.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757880649413,3.97,243.01,242.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757880650024,2.82798057,243.0,242.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757880650214,3.97,242.99,242.85,18.82626064]
["bitfinex-derivatives","SOLF0:USTF0",1757880650417,3.97,242.99,242.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757880652418,1.70460286,243.02,242.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757880652922,3.97,243.01,242.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757880653127,1.70460286,243.02,242.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757880653326,27.26460286,243.02,242.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757880653524,1.70460286,242.98,242.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757880653722,1.09303796,242.96,242.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757880653924,3.97,242.95,242.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757880665040,1.09303796,242.96,242.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757880665442,3.97,242.95,242.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757880670329,12.10382159,243.05,242.87,1.09303796]
["bitfinex-derivatives","SOLF0:USTF0",1757880670529,280.93545247,243.11,242.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757880670530,3.97,242.99,242.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757880673641,3.97,243.04,242.93,1.09303796]
["bitfinex-derivatives","SOLF0:USTF0",1757880673832,3.97,243.04,242.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880674235,100.71482124,243.08,242.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880674842,3.97,243.07,242.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880675042,96.74482124,243.08,242.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880675342,3.97,243.04,242.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880676143,95.65178328,243.08,242.79,276.4]
["bitfinex-derivatives","SOLF0:USTF0",1757880676144,3.97,243.01,242.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880678943,1.09303796,242.96,242.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880680237,5.06303796,242.98,242.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880682139,3.97,242.97,242.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880682339,28.74,243.03,242.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880682340,3.97,242.94,242.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880682738,1.09303796,242.95,242.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880684948,3.97,242.96,242.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880685149,1.09303796,242.95,242.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880689753,1.09303796,242.98,242.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880692756,3.97,243.06,242.9,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757880692957,3.9203039,243.05,242.93,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757880696165,3.97,243.06,242.96,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757880696366,1.09303796,243.05,242.96,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757880696755,1.09303796,243.02,242.96,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757880702869,95.65178328,243.08,242.96,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757880703069,276.5,243.24,242.88,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1757880703070,3.97,243.13,242.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757880703370,2.82341683,243.12,243.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757880703572,1.09303796,243.16,243.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757880706671,1.09303796,243.16,243.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757880707068,1.09303796,243.16,243.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757880708868,3.97,243.18,243.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757880709072,3.97,243.18,243.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757880710268,3.97,243.23,243.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757880710475,1.09303796,243.21,243.09,8.00303796]
["bitfinex-derivatives","SOLF0:USTF0",1757880711366,1.09303796,243.18,243.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757880712065,3.97,243.17,243.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757880713064,3.97,243.27,243.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757880713268,1.09303796,243.24,243.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757880713768,5.6736936,243.27,243.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757880717473,3.97,243.27,243.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757880720981,288.54674145,243.33,243.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880721180,3.95,243.26,243.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880725580,1.7036936,243.19,243.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880725891,3.95,243.18,243.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880729986,3.95,243.18,243.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880732486,5.6536936,243.18,243.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880740094,1.7036936,243.18,243.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880740297,3.96,243.17,243.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880740495,1.7036936,243.18,243.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880740794,3.96,243.17,243.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880742599,1.7036936,243.18,243.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880742800,3.96,243.17,243.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880743792,3.96,243.17,243.05,1.7036936]
["bitfinex-derivatives","SOLF0:USTF0",1757880743997,3.96,243.17,243.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880748392,3.96,243.17,243.1,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880751200,4.36,243.27,243.13,1.7036936]
["bitfinex-derivatives","SOLF0:USTF0",1757880751504,4.36,243.27,243.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880751505,2.81715809,243.26,243.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880751702,4.36,243.27,243.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880751703,2.81715809,243.25,243.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880752006,3.96,243.23,243.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880752203,3.96,243.26,243.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880752403,3.96,243.24,243.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880752605,2.81760507,243.23,243.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880752797,4.36,243.27,243.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880753000,3.96,243.25,243.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880753202,3.96,243.23,243.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880753402,2.81768685,243.22,243.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880754708,3.96,243.21,243.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880760215,3.96,243.3,243.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880760415,2.81992824,243.29,243.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880760621,3.96,243.27,243.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880760922,6.77992824,243.26,243.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880761223,2.82013547,243.25,243.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880763223,3.96,243.26,243.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880767224,3.95,243.34,243.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880767425,2.81934554,243.33,243.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880767630,2.81934554,243.32,243.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880767928,3.95,243.3,243.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880768125,2.81934554,243.29,243.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880768428,2.81934554,243.28,243.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880768630,3.95,243.26,243.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880768824,3.95,243.23,243.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880769122,3.95,243.27,243.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880769326,2.81962237,243.26,243.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880769523,3.95,243.24,243.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880769719,6.76962237,243.23,243.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880769928,3.95,243.23,243.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880770227,2.82034774,243.22,243.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880770427,3.95,243.23,243.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880770626,3.95,243.27,243.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880770827,2.82038113,243.26,243.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880771027,2.82038113,243.25,243.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880771227,3.95,243.27,243.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880771430,2.82053071,243.26,243.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880771628,2.82053071,243.26,243.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880771827,3.95,243.25,243.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880772122,2.82053071,243.24,243.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757880774530,3.95,243.29,243.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880774732,2.82041465,243.28,243.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880775333,3.95,243.26,243.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880775631,6.77041465,243.25,243.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880775826,3.95,243.25,243.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880776330,3.95,243.27,243.15,1.09020803]
["bitfinex-derivatives","SOLF0:USTF0",1757880776532,3.95,243.24,243.15,1.09020803]
["bitfinex-derivatives","SOLF0:USTF0",1757880777332,3.95,243.24,243.1,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1757880777534,3.95,243.24,243.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880778234,1.09020803,243.23,243.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880779834,3.95,243.24,243.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880780035,5.04020803,243.24,243.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880781340,3.95,243.24,243.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880781537,3.95,243.28,243.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880781834,2.81745844,243.27,243.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880782029,2.81745844,243.26,243.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880782229,2.81745844,243.25,243.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880782434,3.95,243.28,243.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880782635,2.8178908,243.27,243.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880782935,2.8178908,243.26,243.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880783135,3.95,243.28,243.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880783334,2.81791414,243.27,243.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880784237,3.95,243.34,243.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880784435,2.81841746,243.33,243.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880784634,2.81841746,243.32,243.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880784836,2.81841746,243.31,243.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880785141,5.04020803,243.34,243.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880785142,3.95,243.34,243.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880785438,2.81792364,243.33,243.25,1.09020803]
["bitfinex-derivatives","SOLF0:USTF0",1757880785737,2.81792364,243.32,243.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880785936,3.95,243.34,243.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880786239,2.81801026,243.33,243.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880786539,3.95,243.34,243.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880787132,3.95,243.42,243.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880787333,2.81644822,243.39,243.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880787633,2.81644822,243.39,243.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880787840,5.04020803,243.42,243.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880788038,2.81690965,243.41,243.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880788843,3.95,243.4,243.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880789043,2.81610893,243.39,243.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880789337,1.09020803,243.35,243.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880789534,3.95,243.31,243.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880789735,1.09020803,243.29,243.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880793140,3.95,243.31,243.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880793335,1.09020803,243.31,243.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880793540,3.90528287,243.34,243.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880794645,3.96,243.3,243.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880796246,5.05020803,243.3,243.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880801246,1.09020803,243.3,243.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880803946,1.09020803,243.32,243.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757880804947,1.09020803,243.32,243.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757880807446,3.96,243.34,243.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757880808043,1.09020803,243.37,243.24,1.09020803]
["bitfinex-derivatives","SOLF0:USTF0",1757880808241,1.09020803,243.37,243.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757880808446,3.90654287,243.37,243.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757880809048,3.96,243.33,243.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757880809248,1.09020803,243.31,243.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757880810450,3.96,243.3,243.18,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1757880810649,3.96,243.3,243.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757880810844,1.09020803,243.28,243.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757880811053,1.09020803,243.25,243.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757880812048,3.96,243.24,243.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757880813052,1.09020803,243.22,243.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757880813647,5.05020803,243.22,243.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757880815752,3.96,243.22,243.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757880819053,1.09020803,243.21,243.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757880821659,3.96,243.22,243.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757880823157,12.35169502,243.27,243.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880823364,2.79972424,243.26,243.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880823563,3.97,243.29,243.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880823757,3.97,243.27,243.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880823961,3.97,243.25,243.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880824658,1.09020803,243.29,243.16,1.09020803]
["bitfinex-derivatives","SOLF0:USTF0",1757880824857,5.06020803,243.29,243.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880825059,2.79983193,243.28,243.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880827562,3.97,243.27,243.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880828765,3.97,243.32,243.17,8.10020803]
["bitfinex-derivatives","SOLF0:USTF0",1757880828962,3.97,243.3,243.17,8.10020803]
["bitfinex-derivatives","SOLF0:USTF0",1757880829162,2.80030024,243.29,243.17,8.10020803]
["bitfinex-derivatives","SOLF0:USTF0",1757880829762,3.89050827,243.29,243.17,8.10020803]
["bitfinex-derivatives","SOLF0:USTF0",1757880829965,3.97,243.27,243.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757880833467,3.97,243.27,243.17,8.10020803]
["bitfinex-derivatives","SOLF0:USTF0",1757880835065,12.18846603,243.33,243.17,8.10020803]
["bitfinex-derivatives","SOLF0:USTF0",1757880835266,2.80228116,243.32,243.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757880835569,2.80228116,243.31,243.22,8.09020803]
["bitfinex-derivatives","SOLF0:USTF0",1757880835769,3.96,243.35,243.22,8.09020803]
["bitfinex-derivatives","SOLF0:USTF0",1757880835971,2.80248515,243.34,243.22,8.09020803]
["bitfinex-derivatives","SOLF0:USTF0",1757880836171,2.80248515,243.33,243.22,8.09020803]
["bitfinex-derivatives","SOLF0:USTF0",1757880836469,3.96,243.35,243.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757880836677,2.80283892,243.34,243.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757880836875,3.96,243.35,243.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757880837072,2.80268347,243.34,243.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757880837677,3.8928915,243.34,243.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757880837879,2.80268347,243.34,243.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757880839973,5.66252221,243.33,243.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757880840173,2.80268347,243.32,243.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757880843776,5.66252221,243.31,243.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757880843982,1.70252221,243.27,243.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757880844281,5.66252221,243.27,243.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757880845581,2.8001791,243.26,243.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757880850684,5.66252221,243.27,243.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757880850880,2.80122065,243.26,243.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757880859392,3.97,243.33,243.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880859591,2.80430193,243.32,243.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880859792,2.80430193,243.31,243.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880859993,2.80430193,243.3,243.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880860191,16.03176966,243.37,243.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880860399,2.80468336,243.36,243.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880860599,2.80468336,243.35,243.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880860798,2.80468336,243.34,243.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880860997,2.80468336,243.33,243.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880861198,2.80468336,243.32,243.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880861399,16.03176966,243.37,243.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880861593,2.80368585,243.36,243.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880861794,2.80368585,243.35,243.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880862089,2.80368585,243.34,243.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880862290,2.80368585,243.33,243.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880862489,2.80368585,243.32,243.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880862694,16.03176966,243.37,243.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880863000,2.80263036,243.36,243.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880863199,2.80263036,243.35,243.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880863400,2.80263036,243.34,243.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880863601,2.80263036,243.33,243.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880863899,2.80263036,243.32,243.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880864099,3.97,243.35,243.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880864297,2.80237963,243.34,243.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880865996,3.97,243.32,243.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880866202,2.80215612,243.31,243.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880867198,6.77215612,243.3,243.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880867401,6.77215612,243.29,243.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880867603,2.80215612,243.28,243.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880872007,5.67252221,243.27,243.11,66.25455702]
["bitfinex-derivatives","SOLF0:USTF0",1757880872307,2.80215612,243.26,243.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880872708,1.70252221,243.23,243.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880876910,2.79811291,243.24,243.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880878413,5.67252221,243.25,243.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880880115,5.67252221,243.25,243.12,10.1401]
["bitfinex-derivatives","SOLF0:USTF0",1757880880312,5.67252221,243.25,243.13,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880880917,3.97,243.25,243.13,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757880882617,3.97,243.25,243.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880887319,3.97,243.3,243.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880887620,3.97,243.28,243.18,8.72252221]
["bitfinex-derivatives","SOLF0:USTF0",1757880888423,2.79924168,243.27,243.18,8.72252221]
["bitfinex-derivatives","SOLF0:USTF0",1757880889122,2.79924168,243.27,243.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880890022,3.97,243.28,243.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880890224,2.7993428,243.27,243.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880890420,3.97,243.28,243.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880890824,2.79925426,243.27,243.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880891023,3.97,243.26,243.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880891720,1.70252221,243.29,243.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880891915,2.7991172,243.28,243.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880892118,3.97,243.26,243.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880892319,2.7991172,243.25,243.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880892520,3.97,243.23,243.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880893321,3.97,243.24,243.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880893524,6.76846155,243.23,243.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880893721,2.79846155,243.22,243.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880893926,3.97,243.21,243.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880894322,1.70252221,243.31,243.13,8.72252221]
["bitfinex-derivatives","SOLF0:USTF0",1757880894522,3.97,243.29,243.13,8.72252221]
["bitfinex-derivatives","SOLF0:USTF0",1757880894725,2.79848679,243.28,243.13,8.72252221]
["bitfinex-derivatives","SOLF0:USTF0",1757880894927,3.97,243.26,243.13,8.72252221]
["bitfinex-derivatives","SOLF0:USTF0",1757880895129,3.97,243.24,243.13,8.72252221]
["bitfinex-derivatives","SOLF0:USTF0",1757880895528,3.97,243.24,243.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880896429,3.97,243.22,243.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880897321,2.79928566,243.21,243.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757880897523,2.79928566,243.2,243.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757880897722,1.0910246,243.18,243.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757880897926,3.89031026,243.18,243.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757880902234,1.0910246,243.18,243.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757880904935,3.97,243.11,243.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757880906032,1.0910246,243.09,243.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757880906236,3.97,243.11,243.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757880906438,1.0910246,243.1,243.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757880909443,3.97,243.11,243.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757880910231,12.57041642,243.14,243.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757880910537,1.0910246,243.18,243.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757880910733,3.97,243.19,243.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757880911037,16.11738352,243.19,243.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757880911244,3.97,243.19,243.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757880911441,3.97,243.19,243.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757880913741,12.19026723,243.22,243.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757880913942,3.97,243.23,243.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757880916638,94.94421471,243.24,243.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757880916846,3.97,243.22,243.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757880918049,1.0910246,243.21,243.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757880920341,1.0910246,243.23,243.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757880920939,107.30976046,243.24,243.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757880921145,12.36554575,243.24,243.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757880921349,1.0910246,243.25,243.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757880921546,3.89444237,243.25,243.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757880923547,12.0778224,243.25,243.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757880923845,3.97,243.26,243.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757880926440,3.97,243.2,243.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757880926645,3.97,243.2,243.09,1.0910246]
["bitfinex-derivatives","SOLF0:USTF0",1757880926646,3.97,243.17,243.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757880926848,1.0910246,243.14,243.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757880928343,1.0910246,243.11,242.98,6.8577597]
["bitfinex-derivatives","SOLF0:USTF0",1757880928651,1.0910246,243.11,242.91,9.1436796]
["bitfinex-derivatives","SOLF0:USTF0",1757880928652,1.0910246,243.05,242.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757880930951,3.97,243.07,242.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757880931247,1.0910246,243.06,242.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757880931947,1.0910246,243.03,242.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757880932449,1.0910246,243.03,242.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757880933647,5.0710246,243.03,242.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757880937853,1.0910246,243.03,242.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757880938049,3.98,242.99,242.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757880941549,3.98,243.03,242.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757880941754,5.0710246,243.03,242.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757880943748,3.98,243.03,242.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757880945954,5.0710246,243.07,242.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880949656,3.98,243.03,242.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880964165,3.97,243.06,242.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880964363,12.06061962,243.07,242.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880964562,3.97,243.06,242.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880971271,2.8106189,243.05,242.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757880972568,3.98,243.15,242.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880972768,2.81418582,243.14,242.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880973073,2.81418582,243.13,243.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880973267,2.81418582,243.12,243.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880973573,2.81418582,243.11,243.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880973770,3.98,243.15,243.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880973970,2.81634114,243.14,243.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880974170,2.81634114,243.13,243.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880974368,2.81634114,243.12,243.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880974567,2.81564554,243.11,243.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880974769,3.98,243.15,243.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880974966,2.81617007,243.14,243.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880975162,2.81653791,243.13,243.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880975374,2.81653791,243.12,243.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880975573,3.98,243.15,243.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880975776,2.81585023,243.14,243.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880975973,2.81585023,243.13,243.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880976273,2.81585023,243.12,243.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880976469,1.70682646,243.15,243.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880976470,3.98,243.1,243.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880978373,2.81450677,243.09,243.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880978672,3.98,243.08,242.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880980370,1.70682646,243.11,242.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880980572,2.81436231,243.1,242.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880980969,2.81436231,243.1,242.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880981774,3.98,243.09,242.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880982572,2.81523481,243.08,242.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880985976,3.98,243.09,242.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880987674,2.8131527,243.08,242.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880990585,3.98,243.09,242.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880990772,2.81308612,243.08,242.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880990976,3.98,243.06,242.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880994783,1.70682646,243.11,242.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880995279,3.98,243.06,242.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880995482,1.70682646,243.07,242.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880995685,1.70682646,243.03,242.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880995879,2.84244388,243.02,242.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880996080,3.98,243.0,242.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880996276,1.70682646,243.03,242.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880996277,3.98,242.98,242.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880997276,3.98,242.94,242.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880998582,1.70682646,242.95,242.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880998782,3.98,242.94,242.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880998980,3.98,242.92,242.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880999283,3.98,242.94,242.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880999584,6.87572731,242.93,242.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757880999777,3.98,242.93,242.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757881000386,16.08980051,242.93,242.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757881000587,3.98,242.92,242.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757881001485,4.59874313,242.91,242.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757881001686,3.99,242.9,242.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757881012294,3.99,242.98,242.85,1.70682646]
["bitfinex-derivatives","SOLF0:USTF0",1757881012497,3.99,242.98,242.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757881014098,374.19441705,243.02,242.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757881014300,374.19441705,243.02,242.89,1.70682646]
["bitfinex-derivatives","SOLF0:USTF0",1757881014591,374.19441705,243.02,242.9,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757881015689,93.68441705,243.02,242.9,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757881015899,93.68441705,243.02,242.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881016497,3.98,243.06,242.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881017495,3.98,243.1,242.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881020001,1.09175075,243.09,242.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881020206,3.98,243.1,242.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881020401,5.07175075,243.1,242.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881020592,17.43454663,243.1,242.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881020799,5.07175075,243.1,242.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881026407,5.07175075,243.1,243.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881027910,3.98,243.1,243.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881029810,5.07175075,243.1,243.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881036813,3.98,243.1,243.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881037207,1.09175075,243.11,243.03,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1757881037413,13.60810829,243.16,243.06,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757881038212,1.09175075,243.16,243.06,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757881041214,3.98,243.18,243.06,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757881041518,1.09175075,243.16,243.06,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757881041718,1.09175075,243.16,243.06,7.66175075]
["bitfinex-derivatives","SOLF0:USTF0",1757881048320,1.09175075,243.16,243.06,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757881049824,1.09175075,243.13,243.06,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757881050226,1.09175075,243.1,243.03,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757881059642,5.07175075,243.13,243.03,7.66175075]
["bitfinex-derivatives","SOLF0:USTF0",1757881061044,3.98,243.13,243.03,7.66175075]
["bitfinex-derivatives","SOLF0:USTF0",1757881065445,3.98,243.13,243.06,1.09175075]
["bitfinex-derivatives","SOLF0:USTF0",1757881065649,3.98,243.13,243.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757881066151,1.09175075,243.2,243.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757881066339,6.86213458,243.19,243.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757881066543,2.89213458,243.18,243.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757881066745,2.89213458,243.17,243.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757881066942,2.89213458,243.16,243.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757881067148,3.97,243.19,243.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757881069050,5.06175075,243.22,243.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757881069348,2.89156744,243.21,243.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757881072350,5.06175075,243.25,243.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757881072550,2.89196992,243.24,243.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757881072746,2.89196992,243.23,243.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757881072951,2.89196992,243.22,243.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757881073148,5.06175075,243.25,243.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757881073349,2.89196401,243.24,243.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757881076246,5.06175075,243.25,243.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757881076446,2.89058882,243.24,243.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757881079857,3.96,243.21,243.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757881087461,1.70384168,243.25,243.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757881087660,2.88165472,243.24,243.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757881088356,3.96,243.25,243.13,8.82384168]
["bitfinex-derivatives","SOLF0:USTF0",1757881089260,3.96,243.25,243.15,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1757881089460,3.96,243.25,243.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881089858,1.70384168,243.25,243.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881090259,3.96,243.24,243.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881090864,3.96,243.2,243.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881091061,3.96,243.16,243.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881091257,3.96,243.16,243.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881092256,3.97,243.19,243.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881092462,2.88007514,243.18,243.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881093168,3.97,243.19,243.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881096762,1.70384168,243.2,243.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881096963,3.97,243.15,243.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881100067,1.70384168,243.16,243.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881100467,3.97,243.15,243.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881100867,1.70384168,243.16,243.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881101067,3.97,243.15,243.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881101564,1.70384168,243.16,243.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881101865,3.97,243.15,243.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881102265,2.88190978,243.14,243.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881102467,3.97,243.15,243.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881106671,1.70384168,243.16,243.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881107165,6.85114827,243.15,243.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881107469,3.97,243.13,243.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881108872,1.70384168,243.16,243.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881109066,2.88054317,243.15,243.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881109265,1.70384168,243.16,243.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881109266,4.58438485,243.16,243.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881111371,2.88054317,243.16,243.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881114875,3.97,243.15,243.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881115077,1.70384168,243.17,243.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881115277,3.97,243.16,243.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881115576,3.97,243.14,243.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881116374,3.97,243.12,242.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757881116566,2.88295601,243.11,242.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757881116767,6.85295601,243.1,242.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757881116972,3.97,243.1,242.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757881117375,1.70384168,243.13,242.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757881118170,6.85044474,243.12,242.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757881118382,3.97,243.1,242.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757881119477,1.70384168,243.13,242.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757881119681,3.97,243.11,242.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757881119875,6.84855491,243.1,242.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757881120078,3.97,243.1,242.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757881121179,3.97,243.15,242.99,1.70384168]
["bitfinex-derivatives","SOLF0:USTF0",1757881121379,2.87852511,243.14,243.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757881121683,3.96,243.19,243.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757881121880,2.87827563,243.18,243.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757881123480,2.87827563,243.18,243.08,1.70384168]
["bitfinex-derivatives","SOLF0:USTF0",1757881123687,3.96,243.23,243.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757881123983,6.84181839,243.22,243.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757881124183,2.88181839,243.21,243.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757881128182,2.88280828,243.2,243.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757881128385,3.96,243.22,243.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757881128585,2.88320165,243.21,243.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757881132995,3.96,243.2,243.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757881133191,3.96,243.18,243.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757881134290,2.88547758,243.17,243.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757881142499,1.09088048,243.19,243.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757881142799,2.88481408,243.18,243.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757881142998,2.88481408,243.17,243.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757881143199,5.06088048,243.2,243.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757881143399,2.88505403,243.19,243.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757881143590,2.88505403,243.18,243.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757881143899,2.88505403,243.17,243.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757881144102,5.06088048,243.2,243.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757881144297,2.88534259,243.19,243.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757881144497,2.88534259,243.18,243.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757881144693,5.06088048,243.2,243.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757881144999,2.8853219,243.19,243.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757881146096,3.97,243.18,243.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757881150905,3.97,243.24,243.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757881151100,1.09088048,243.22,243.11,1.09088048]
["bitfinex-derivatives","SOLF0:USTF0",1757881151302,2.88469314,243.21,243.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881151505,3.97,243.24,243.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881151710,2.88504327,243.23,243.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881153110,5.05088048,243.28,243.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881153311,2.88438838,243.27,243.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881153506,5.05088048,243.28,243.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881153507,2.88438838,243.26,243.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881153706,1.09088048,243.31,243.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881153911,2.88456268,243.3,243.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881154112,2.88456268,243.29,243.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881154409,2.88456268,243.28,243.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881154609,2.88456268,243.27,243.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881154810,1.09088048,243.31,243.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881155011,2.88380511,243.3,243.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881155210,2.88380511,243.29,243.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881155401,1.09088048,243.31,243.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881155402,6.84380511,243.28,243.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881155601,2.88380511,243.27,243.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881156112,3.96,243.28,243.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881158112,1.09088048,243.31,243.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881158416,3.97191425,243.31,243.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881158618,3.96,243.3,243.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881158813,2.88103377,243.29,243.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881159214,3.96,243.34,243.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881159518,2.8807503,243.33,243.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881160617,3.96,243.34,243.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881165620,5.05088048,243.34,243.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881166120,1.09088048,243.35,243.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881166421,5.05088048,243.37,243.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881169026,3.96,243.37,243.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881169228,1.09088048,243.36,243.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881169926,3.96,243.37,243.24,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1757881170116,3.96,243.41,243.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881170322,1.09088048,243.39,243.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881170621,3.96,243.38,243.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881170822,12.61751737,243.42,243.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881170823,1.09088048,243.41,243.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881171921,3.96,243.37,243.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881174023,1.09088048,243.38,243.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881174227,3.96,243.41,243.31,1.09088048]
["bitfinex-derivatives","SOLF0:USTF0",1757881174423,3.96,243.41,243.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881176822,5.05088048,243.41,243.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881177024,5.05088048,243.41,9.7331,222.60304787]
["bitfinex-derivatives","SOLF0:USTF0",1757881177025,1.09088048,243.35,243.11,6.87074748]
["bitfinex-derivatives","SOLF0:USTF0",1757881177230,1.09088048,243.35,243.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881178530,95.90234065,243.45,243.25,1.09088048]
["bitfinex-derivatives","SOLF0:USTF0",1757881178831,3.96,243.41,243.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881179030,5.05088048,243.41,243.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881179222,1.09088048,243.41,243.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881179425,3.96,243.4,243.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881180733,3.96,243.37,243.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881184834,1.09088048,243.4,243.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881185034,5.05088048,243.4,243.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881185735,3.96,243.4,243.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881185936,5.05088048,243.4,243.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757881186233,5.05088048,243.4,243.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757881186831,3.96,243.4,243.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757881189838,1.09088048,243.44,243.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757881190037,3.96,243.43,243.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757881190236,1.09088048,243.41,243.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757881191539,3.96,243.43,243.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757881191540,5.05088048,243.43,243.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757881194136,3.96,243.47,243.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881194342,5.05088048,243.47,243.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881195938,3.96,243.47,243.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881196133,5.05088048,243.47,243.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881198033,1.09088048,243.47,243.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881199344,5.05088048,243.47,243.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881199539,1.09088048,243.44,243.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881199739,3.96,243.43,243.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881202849,5.05088048,243.43,243.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881203848,3.96,243.43,243.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881205240,3.96,243.43,243.31,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1757881205241,3.96,243.41,243.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881205445,5.66103866,243.41,243.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881206546,1.70103866,243.41,243.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881206741,3.96,243.39,243.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881209150,1.70103866,243.41,243.17,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1757881209352,3.96,243.28,243.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881211050,3.96,243.27,243.12,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1757881211250,3.96,243.27,243.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881211656,1.70103866,243.28,243.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881212255,3.96,243.27,243.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881212553,1.70103866,243.28,243.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881212757,3.96,243.27,243.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881213051,1.70103866,243.3,243.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881213257,3.96,243.27,243.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881214155,3.96,243.27,243.14,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1757881214347,3.96,243.38,243.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757881214547,1.70103866,243.35,243.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757881214752,3.96,243.34,243.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757881214952,1.70103866,243.35,243.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757881215148,3.96,243.34,243.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757881215753,1.70103866,243.35,243.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757881215953,3.96,243.34,243.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757881216154,1.70103866,243.35,243.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757881216354,3.96,243.34,243.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757881216550,1.70103866,243.35,243.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757881216756,3.96,243.34,243.18,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1757881217059,1.70103866,243.35,243.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757881217357,3.96,243.34,243.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757881218558,1.70103866,243.35,243.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757881218763,3.96,243.34,243.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757881219363,1.70103866,243.35,243.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757881219562,3.96,243.34,243.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757881219961,3.96,243.34,243.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757881221264,3.96,243.34,243.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757881222867,3.96,243.41,243.24,1.70103866]
["bitfinex-derivatives","SOLF0:USTF0",1757881223066,3.96,243.39,243.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757881223565,3.96,243.39,243.23,1.70103866]
["bitfinex-derivatives","SOLF0:USTF0",1757881223566,3.96,243.39,243.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1757881223758,3.96,243.39,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757881225271,5.66103866,243.43,243.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757881225663,3.96,243.42,243.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757881225859,3.96,243.38,243.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757881226070,1.70103866,243.39,243.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757881226269,3.96,243.38,243.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757881226567,1.70103866,243.39,243.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757881226967,3.96,243.38,243.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757881227169,2.86317006,243.37,243.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757881227369,3.96,243.34,243.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757881232074,1.70103866,243.35,243.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757881232474,3.96,243.38,243.23,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1757881232672,3.96,243.38,243.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757881235678,1.70103866,243.39,243.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757881236176,3.96,243.38,243.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757881236570,1.70103866,243.39,243.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757881237176,3.96,243.38,243.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757881237776,1.70103866,243.39,243.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757881237979,3.96,243.38,243.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757881238176,2.86784523,243.37,243.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757881238379,3.96,243.36,243.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757881238574,3.96,243.34,243.17,1.70103866]
["bitfinex-derivatives","SOLF0:USTF0",1757881238775,2.86806095,243.33,243.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757881238970,3.96,243.34,243.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757881239781,1.70103866,243.35,243.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757881240078,3.96,243.34,243.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757881240274,1.70103866,243.35,243.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757881240468,3.96,243.34,243.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757881240878,1.70103866,243.35,243.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757881241175,3.96,243.34,243.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757881241479,3.96,243.32,243.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757881242276,12.42,243.43,243.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757881242277,1.70103866,243.31,243.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757881243179,3.96,243.3,243.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757881244381,1.70103866,243.29,243.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757881244577,3.96,243.28,243.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757881247580,2.87249861,243.27,243.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757881248784,1.70103866,243.25,243.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757881248979,4.57353727,243.25,243.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757881251986,3.96,243.24,243.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757881252182,3.96,243.24,243.12,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757881252384,2.87274676,243.23,243.12,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757881252583,1.70103866,243.21,243.12,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757881253379,3.96,243.2,243.12,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757881265892,5.05076931,243.2,243.12,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757881266700,6.80550617,243.36,243.04,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1757881266701,3.96,243.26,243.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881269796,1.09076931,243.24,243.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881270003,3.96,243.23,243.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881270900,3.96,243.2,243.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881272301,3.96,243.17,243.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881276597,5.05076931,243.17,243.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881277393,1.09076931,243.14,243.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881277601,3.96,243.13,243.03,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757881277998,1.09076931,243.11,243.03,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757881278900,3.96,243.07,243.03,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757881279103,3.96,243.04,242.96,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757881281407,1.09076931,243.02,242.96,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757881283603,5.05076931,243.02,242.89,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757881284205,1.09076931,242.99,242.89,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757881287410,1.09076931,243.01,242.89,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757881289106,3.96,243.0,242.89,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757881292614,5.05076931,243.03,242.89,7.55076931]
["bitfinex-derivatives","SOLF0:USTF0",1757881293413,5.05076931,243.03,242.9,1.09076931]
["bitfinex-derivatives","SOLF0:USTF0",1757881293616,5.05076931,243.03,242.91,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757881295414,3.96,243.03,242.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757881295618,1.09076931,243.02,242.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757881295805,3.96,243.01,242.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757881296007,3.96,242.98,242.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757881296613,1.09076931,242.99,242.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757881297009,3.96,242.98,242.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757881297220,1.09076931,242.96,242.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757881298316,3.96,242.95,242.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757881298511,3.96,242.92,242.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757881300416,3.96,242.92,242.8,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757881300616,1.09076931,242.9,242.8,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757881308333,1.09076931,242.93,242.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757881309826,1.09076931,242.93,242.82,8.12076931]
["bitfinex-derivatives","SOLF0:USTF0",1757881310731,5.07076931,242.93,242.82,8.12076931]
["bitfinex-derivatives","SOLF0:USTF0",1757881311030,5.07076931,242.93,242.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757881312130,1.09076931,242.9,242.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757881312331,3.98,242.89,242.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757881317941,1.09076931,242.92,242.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757881318241,3.9681792,242.92,242.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757881320240,2.87740989,242.91,242.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757881320735,3.98,242.93,242.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757881320736,1.09076931,242.92,242.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757881320941,3.97348536,242.92,242.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757881321140,2.88271605,242.91,242.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757881321342,2.88271605,242.9,242.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757881321542,1.09076931,242.92,242.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757881321840,2.88564761,242.91,242.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757881322042,2.88564761,242.9,242.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757881322342,2.88564761,242.89,242.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757881322534,2.88564761,242.88,242.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757881322737,2.88564761,242.87,242.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757881322934,2.88760746,242.86,242.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757881323134,3.98,242.86,242.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881324446,1.09076931,242.89,242.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881324749,2.89136106,242.88,242.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881325047,2.89136106,242.87,242.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881325244,3.98,242.9,242.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881325444,2.8920675,242.89,242.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881325646,2.8920675,242.88,242.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881325847,2.8920675,242.87,242.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881326045,3.98,242.9,242.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881326345,2.89346986,242.89,242.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881326548,2.89346986,242.88,242.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881326744,2.89346986,242.87,242.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881327048,3.98,242.9,242.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881327245,2.89387046,242.89,242.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881327549,2.89387046,242.88,242.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881327848,3.98,242.9,242.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881328149,2.89405102,242.89,242.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881328345,3.98,242.99,242.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881328544,3.98,242.97,242.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881328742,6.87475377,242.96,242.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881328941,2.89475377,242.95,242.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881329148,2.89475377,242.94,242.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881329447,2.89475377,242.93,242.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881329649,2.89475377,242.92,242.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881329949,3.98,242.96,242.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881330150,2.89625529,242.95,242.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881330343,3.98,242.93,242.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881330544,2.89625529,242.92,242.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881330844,3.98,242.9,242.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881331246,2.89690042,242.89,242.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881331446,3.98,242.9,242.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881331645,2.89699524,242.89,242.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881331938,2.89699524,242.88,242.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881332144,3.98,242.9,242.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881332339,2.89744101,242.89,242.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881332538,2.89744101,242.88,242.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881332744,3.98,242.9,242.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881332946,2.89735124,242.89,242.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881333246,2.89735124,242.88,242.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881333444,3.98,242.9,242.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881333644,2.89796978,242.89,242.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881333844,2.89796978,242.88,242.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881334047,3.98,242.9,242.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881334247,2.89833948,242.89,242.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881334447,2.89833948,242.88,242.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881334651,2.89833948,242.87,242.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881334851,3.98,242.86,242.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881337047,1.70833665,242.92,242.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881337253,2.89779916,242.91,242.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881337448,6.87779916,242.9,242.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757881337648,28.77779916,242.89,242.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881337844,2.89779916,242.88,242.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881338152,3.98,242.86,242.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881338353,2.89779916,242.85,242.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881338552,2.89779916,242.84,242.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881338753,2.89779916,242.83,242.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881338947,2.89779916,242.82,242.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881339150,2.89779916,242.81,242.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881339453,3.98,242.83,242.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881339646,2.89739501,242.82,242.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881339846,2.89739501,242.81,242.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881340047,3.98,242.83,242.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881340246,2.89803145,242.82,242.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881340449,2.89803145,242.81,242.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881340648,3.98,242.83,242.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881340851,2.89836497,242.82,242.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881341051,3.98,242.83,242.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881341253,2.89959807,242.82,242.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881341454,2.89959807,242.81,242.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881341644,3.98,242.83,242.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881341844,2.89963629,242.82,242.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881342046,3.98,242.92,242.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881342250,2.90060341,242.91,242.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881342546,2.90060341,242.9,242.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881342755,2.90060341,242.89,242.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881342949,2.90060341,242.88,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881343149,2.90060341,242.87,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881343351,2.90060341,242.86,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881343544,3.98,242.92,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881343747,2.90096351,242.91,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881343953,2.90096351,242.9,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881344156,2.90096351,242.89,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881344454,2.90096351,242.88,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881344754,2.90096351,242.87,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881344953,2.90096351,242.86,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881345254,2.90111533,242.85,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881345557,3.98,242.92,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881345855,2.90111356,242.91,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881346154,2.90111356,242.9,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881346354,2.90111356,242.89,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881346644,2.90111356,242.88,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881346853,2.90111356,242.87,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881347049,2.90111356,242.86,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881347348,2.90111356,242.85,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881347653,3.98,242.92,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881347853,2.90118196,242.91,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881348049,2.90118196,242.9,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881348252,2.90118196,242.89,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881348556,2.90118196,242.88,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881348755,2.90118196,242.87,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881348955,2.90118196,242.86,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881349145,3.98,242.92,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881349350,2.90123015,242.91,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881349549,2.90123015,242.9,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881349847,2.90123015,242.89,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881350051,2.90123015,242.88,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881350253,2.90123015,242.87,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881350449,3.98,242.92,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881350654,2.90139817,242.91,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881350953,2.90139817,242.9,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881351151,2.90139817,242.89,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881351350,2.90139817,242.88,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881351650,2.90139817,242.87,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881351850,3.98,242.92,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881352050,2.90154047,242.91,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881352249,2.90154047,242.9,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881352550,2.90154047,242.89,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881352750,2.90154047,242.88,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881352951,2.90154047,242.87,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881353155,3.98,242.92,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881353356,2.90172805,242.91,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881353556,6.88172805,242.9,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881353758,2.90172805,242.89,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881354057,2.90172805,242.88,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881354358,2.90172805,242.87,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881354560,2.90172805,242.86,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881354754,3.98,242.9,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881355051,2.90201949,242.89,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881355256,2.90201949,242.88,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881355456,2.90201949,242.87,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881355650,2.90201949,242.86,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881355856,3.98,242.88,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881356051,2.90238027,242.87,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881356256,2.90238027,242.86,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881356457,3.98,242.88,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881356656,2.90258486,242.87,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881356857,2.90258486,242.86,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881357058,3.98,242.88,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881357256,2.90269927,242.87,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881357558,2.90269927,242.86,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881357857,2.90269927,242.85,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881358058,3.98,242.88,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881358258,1.70833665,242.9,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881358259,3.98,242.86,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881358452,2.90263088,242.85,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881358649,2.90263088,242.84,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881358853,3.98,242.82,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881359054,1.70833665,242.86,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881359256,6.88217486,242.85,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881359450,2.90217486,242.84,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881359657,3.98,242.82,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881359960,2.90217486,242.81,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881360158,3.98,242.82,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881360659,5.68833665,242.86,242.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881360859,2.90163107,242.85,242.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881361060,2.90163107,242.84,242.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881361262,2.90163107,242.83,242.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881361560,5.68833665,242.86,242.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881361762,2.90142359,242.85,242.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881361960,2.90142359,242.84,242.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757881362160,2.90142359,242.83,242.71,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1757881362357,5.68833665,242.86,242.71,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1757881362557,2.90133916,242.85,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881362758,2.90133916,242.84,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881362958,2.90133916,242.83,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881363157,5.68833665,242.86,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881363461,2.90125264,242.85,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881363660,2.90125264,242.84,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881363961,2.90125264,242.83,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881364160,5.68833665,242.86,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881364361,2.90120949,242.85,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881364661,2.90120949,242.84,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881364855,2.90120949,242.83,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881365054,5.68833665,242.86,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881365254,2.90135234,242.85,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881365462,2.90135234,242.84,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881365756,2.90135234,242.83,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881365958,5.68833665,242.86,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881366161,2.90054618,242.85,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881366356,2.90054618,242.84,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881366561,2.90054618,242.83,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881366758,5.68833665,242.86,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881366961,2.90009436,242.85,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881367258,6.88009436,242.84,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881367457,2.90009436,242.83,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881367658,3.98,242.84,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881367859,2.90017967,242.83,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881368058,3.98,242.84,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881368260,2.90011258,242.83,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881368560,3.98,242.84,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881368760,2.90011258,242.83,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881368963,3.98,242.84,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881369167,2.8995268,242.83,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881369462,3.98,242.84,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881369663,2.89946367,242.83,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881369864,3.98,242.84,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881370065,3.98,242.82,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881371560,2.89884013,242.81,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881371862,3.98,242.82,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881372162,2.89935616,242.81,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881372362,3.98,242.82,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881372563,2.89924767,242.81,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881372756,1.70833665,242.82,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881372961,3.98,242.8,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881373260,2.89904026,242.79,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881373456,3.98,242.8,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881373652,2.89864411,242.79,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881373963,3.98,242.8,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881374164,2.89864411,242.79,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881374361,3.98,242.8,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881374662,2.89868932,242.79,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881374957,3.98,242.8,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881375159,3.99,242.78,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757881375456,3.99,242.76,242.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757881375663,1.70833665,242.78,242.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757881375664,3.99,242.74,242.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757881377459,2.89637942,242.73,242.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757881377657,6.88637942,242.72,242.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757881377865,3.99,242.75,242.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757881378064,3.99,242.73,242.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757881378365,2.89630409,242.74,242.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757881378366,2.89630409,242.72,242.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757881378567,3.99,242.7,242.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757881378766,3.99,242.68,242.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757881378961,1.70833665,242.74,242.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757881378962,3.99,242.66,242.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757881379166,3.99,242.64,242.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757881380663,1.70833665,242.66,242.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757881380858,4.59790394,242.66,242.47,1.70833665]
["bitfinex-derivatives","SOLF0:USTF0",1757881381062,3.99,242.64,242.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757881381262,1.70833665,242.66,242.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757881381557,26.09,242.65,242.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757881381759,30.32,242.65,242.48,8.76833665]
["bitfinex-derivatives","SOLF0:USTF0",1757881381959,3.99,242.65,242.49,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1757881382164,3.99,242.65,242.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757881383265,12.34,242.82,242.56,1.70833665]
["bitfinex-derivatives","SOLF0:USTF0",1757881383471,3.99,242.7,242.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757881385766,3.99,242.7,242.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757881387467,5.08502135,242.7,242.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757881388670,3.99,242.7,242.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757881389365,5.08502135,242.74,242.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757881389766,1.09502135,242.74,242.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757881390173,3.99,242.73,242.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757881390375,1.09502135,242.76,242.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757881390673,122.35442592,242.77,242.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757881391272,1.09502135,242.75,242.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757881396680,1.09502135,242.82,242.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757881396876,2.88559434,242.84,242.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757881397178,1.09502135,242.82,242.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757881399291,1.09502135,242.82,242.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757881401582,1.09502135,242.79,242.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757881402178,1.09502135,242.78,242.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757881404586,3.99,242.82,242.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757881404789,1.09502135,242.78,242.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757881411191,5.08502135,242.82,242.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757881411698,1.09502135,242.79,242.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757881414905,3.99,242.91,242.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757881415204,3.99,242.91,242.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757881415803,1.09502135,242.9,242.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757881419408,1.09502135,242.94,242.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757881420308,3.99,242.93,242.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757881420508,1.09502135,242.91,242.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757881420810,3.99,242.9,242.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757881422300,1.09502135,242.85,242.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757881422504,1.09502135,242.85,242.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757881432716,3.98,242.84,242.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757881433117,1.09502135,242.82,242.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757881433715,5.07502135,242.84,242.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757881435419,3.98,242.88,242.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881435615,2.90422126,242.87,242.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881441214,2.90422126,242.86,242.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881441420,3.98,242.88,242.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881441621,2.9262745,242.87,242.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881441823,2.9262745,242.86,242.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881442114,3.98,242.88,242.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881442320,1.09502135,242.89,242.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881442321,2.92632035,242.87,242.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881442522,1.09502135,242.89,242.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881442821,2.92515667,242.88,242.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881443324,2.92515667,242.88,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881445927,3.98,242.91,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881446225,2.9260191,242.9,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881446425,2.9260191,242.89,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881446724,2.9260191,242.88,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881447026,3.98,242.91,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881447325,2.92590206,242.9,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881447520,2.92590206,242.89,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881447724,2.92590206,242.88,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881447922,3.98,242.91,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881448123,2.92586056,242.9,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881448325,2.92586056,242.89,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881448625,2.92586056,242.88,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881448827,3.98,242.91,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881449025,2.9260572,242.9,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881449324,2.9260572,242.89,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881449523,2.9260572,242.88,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881449724,3.98,242.91,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881449925,2.92624311,242.9,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881450119,2.92624311,242.89,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881450319,2.92624311,242.88,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881450519,3.98,242.91,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881450722,2.9269051,242.9,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881450923,2.9269051,242.89,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881451120,2.9269051,242.88,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881451426,3.98,242.91,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881451621,2.92719203,242.9,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881451817,3.98,242.88,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881452023,6.90719203,242.87,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881452219,3.98,242.87,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881453222,2.92777603,242.86,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881453928,6.90767399,242.85,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881454122,2.92767399,242.84,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881454321,3.98,242.85,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881454522,2.92802788,242.84,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881454722,3.98,242.85,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881455027,2.92802785,242.84,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881455223,2.92841629,242.83,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881455425,3.98,242.88,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881455625,2.92852128,242.87,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881455825,3.98,242.85,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881456025,2.92852128,242.84,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881456225,3.98,242.82,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757881456929,3.98,242.82,242.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881459032,3.98,242.91,242.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881459234,2.93539517,242.9,242.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881459532,2.93539517,242.89,242.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881459725,2.93539517,242.88,242.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881459921,2.93539517,242.87,242.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881460129,2.93539517,242.86,242.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881460329,2.93539517,242.85,242.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881460628,2.93539517,242.84,242.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881460824,3.98,242.91,242.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881461025,2.93699568,242.9,242.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881461230,2.93699568,242.89,242.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881461428,2.93699568,242.88,242.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881461628,2.93699568,242.87,242.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881461830,2.93699568,242.86,242.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881462128,2.93699568,242.85,242.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881462327,2.93699568,242.84,242.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881462530,3.98,242.91,242.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881462722,2.93886358,242.9,242.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881462927,2.93886358,242.89,242.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881463231,2.93886358,242.88,242.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881463429,2.93886358,242.87,242.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881463626,2.93886358,242.86,242.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881463931,2.93886358,242.85,242.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881464127,3.98,242.91,242.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881464334,2.93921189,242.9,242.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881464532,2.93921189,242.89,242.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881464734,2.93921189,242.88,242.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881465033,2.93921189,242.87,242.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881465235,2.93921189,242.86,242.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881465428,3.98,242.91,242.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881465429,2.93921189,242.85,242.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881465630,3.98,242.88,242.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881465829,2.93892956,242.87,242.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881466031,2.93892956,242.86,242.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881466233,2.93892956,242.85,242.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881466534,3.98,242.88,242.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881466731,2.93860136,242.87,242.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881467032,2.93860136,242.86,242.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881467335,2.93860136,242.85,242.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881467635,3.98,242.88,242.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881467830,2.93870686,242.87,242.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881468025,6.91870686,242.86,242.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881468331,2.93870686,242.85,242.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881468527,2.93870686,242.84,242.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881468730,2.93870686,242.83,242.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881469033,2.93870686,242.82,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881469336,3.98,242.86,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881469530,2.93938274,242.85,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881469830,2.93938274,242.84,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881470028,2.93938274,242.83,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881470236,2.93938274,242.82,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881470433,3.98,242.86,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881470634,2.9394571,242.85,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881470827,2.9394571,242.84,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881471026,2.9394571,242.83,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881471236,3.98,242.86,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881471536,2.93957766,242.85,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881471836,2.93957766,242.84,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881472036,2.93957766,242.83,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881472333,3.98,242.86,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881472534,2.93972291,242.85,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881472729,2.93972291,242.84,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881473033,2.93972291,242.83,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881473236,3.98,242.86,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881473433,2.93977462,242.85,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881473634,2.93977462,242.84,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881473936,2.93977462,242.83,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881474133,2.93977462,242.82,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881474434,3.98,242.84,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881474735,2.93950103,242.83,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881475029,2.93950103,242.82,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881475238,3.98,242.84,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881475434,2.93979408,242.83,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881475634,2.93979408,242.82,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881475936,3.98,242.84,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881476136,2.93979373,242.83,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881476431,2.93979373,242.82,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881476635,3.98,242.84,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881476937,2.93990517,242.83,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881477237,3.98,242.84,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881477438,2.93994099,242.83,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881477637,3.98,242.84,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881477838,2.93994099,242.83,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881478133,3.98,242.84,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881478339,2.94021556,242.83,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881478535,3.98,242.84,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881478839,2.94028188,242.83,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881479133,3.98,242.84,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881479340,2.94061432,242.83,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881479533,3.98,242.84,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881479735,2.9404484,242.83,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881479940,3.98,242.84,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881480140,2.94026139,242.83,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881480337,3.98,242.84,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881480638,2.9409293,242.83,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881480840,3.98,242.84,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881481040,2.9409293,242.83,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881481240,3.98,242.84,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881481442,2.94095964,242.83,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881481642,3.98,242.84,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757881485250,3.98,242.93,242.75,8.65855407]
["bitfinex-derivatives","SOLF0:USTF0",1757881485446,3.98,242.91,242.75,8.65855407]
["bitfinex-derivatives","SOLF0:USTF0",1757881485650,6.92086828,242.9,242.75,8.65855407]
["bitfinex-derivatives","SOLF0:USTF0",1757881485955,3.98,242.88,242.75,8.65855407]
["bitfinex-derivatives","SOLF0:USTF0",1757881486151,2.94086828,242.87,242.75,8.65855407]
["bitfinex-derivatives","SOLF0:USTF0",1757881486448,2.94086828,242.86,242.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757881486653,2.94086828,242.85,242.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757881486853,2.94086828,242.84,242.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757881487054,3.98,242.88,242.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757881487355,2.93625135,242.87,242.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757881487552,2.93625135,242.86,242.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757881487753,2.93625135,242.85,242.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757881488057,2.93625135,242.84,242.78,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1757881488255,3.98,242.88,242.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757881488457,2.93628562,242.87,242.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757881488657,2.93628562,242.86,242.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757881488960,2.93628562,242.85,242.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757881489160,2.93628562,242.84,242.78,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1757881489353,3.98,242.88,242.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757881489554,2.93609394,242.87,242.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757881489854,2.93609394,242.86,242.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757881490158,2.93609394,242.85,242.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757881490357,2.93609394,242.84,242.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757881490654,3.98,242.88,242.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757881490957,2.93589581,242.87,242.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757881491156,2.93589581,242.86,242.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757881491358,2.93589581,242.85,242.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757881491557,2.93589581,242.84,242.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757881491858,3.98,242.88,242.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757881492057,2.93582441,242.87,242.8,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1757881492257,2.93582441,242.86,242.8,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1757881492459,2.93582441,242.85,242.8,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1757881492658,3.98,242.88,242.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757881492961,2.93631813,242.87,242.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757881493256,2.93631813,242.86,242.8,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1757881493561,2.93631813,242.85,242.8,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1757881493761,3.98,242.88,242.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881493959,2.93632572,242.87,242.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881494261,2.93632572,242.86,242.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881494561,2.93632572,242.85,242.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881494763,3.98,242.89,242.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881494955,2.93633372,242.88,242.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881495156,2.93633372,242.87,242.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881495458,2.93633372,242.86,242.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881495650,2.93633372,242.85,242.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881495850,3.98,242.88,242.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881496054,2.9363435,242.87,242.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881496260,2.9363435,242.86,242.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881496461,2.9363435,242.85,242.8,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1757881496662,3.98,242.88,242.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881496861,2.93635223,242.87,242.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881497062,2.93635223,242.86,242.8,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1757881497262,3.98,242.88,242.8,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1757881497462,2.92819446,242.87,242.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881497659,2.92819446,242.86,242.8,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1757881497962,3.98,242.94,242.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881498163,6.90904052,242.93,242.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881498365,2.92904052,242.92,242.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881498554,2.92904052,242.91,242.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881498759,2.92904052,242.9,242.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881498958,2.92904052,242.89,242.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881499165,2.92904052,242.88,242.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881499459,3.98,242.93,242.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881499664,2.87720002,242.92,242.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881499865,2.87720002,242.91,242.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881500156,2.87720002,242.9,242.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881500360,2.87720002,242.89,242.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881500560,2.87720002,242.88,242.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881500758,3.98,242.93,242.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881500959,2.87769603,242.92,242.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881501159,2.87769603,242.91,242.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881501359,2.87769603,242.9,242.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881501558,2.87769603,242.89,242.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881501760,2.87769603,242.88,242.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881502060,3.98,242.93,242.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881502261,2.88230676,242.92,242.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881502555,2.88230676,242.91,242.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881502760,3.98,242.93,242.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881502961,2.88209592,242.92,242.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881503260,2.88209592,242.91,242.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881503457,1.70855407,242.99,242.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881503757,3.98,242.94,242.82,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1757881503954,1.70855407,242.95,242.81,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1757881503955,2.88135468,242.93,242.81,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1757881504157,3.98,242.91,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881504456,2.88135468,242.9,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881504652,2.88135468,242.89,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881504856,3.98,242.91,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881505063,2.88134456,242.9,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881505262,2.88134456,242.89,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881505463,3.98,242.91,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881505762,2.88145567,242.9,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881505962,2.88145567,242.89,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881506163,3.98,242.91,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881506366,2.88056329,242.9,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881506563,2.88056329,242.89,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881506864,3.98,242.91,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881507065,2.87980819,242.9,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881507265,2.87980819,242.89,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881507562,3.98,242.91,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881507759,2.87951667,242.9,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881507957,3.98,242.91,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881507958,2.87951667,242.89,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881508166,3.98,242.91,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881508362,2.87917537,242.9,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881508665,2.87917537,242.89,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881508866,3.98,242.91,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881509067,2.87896129,242.9,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881509258,2.87896129,242.89,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881509463,3.98,242.91,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881509766,2.87917537,242.9,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881509966,2.87917537,242.89,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881510266,3.98,242.91,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881510467,2.87924089,242.9,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881510668,2.87924089,242.89,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881510870,3.98,242.91,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881511070,2.87883548,242.9,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881511273,2.87883548,242.89,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881511571,3.98,242.91,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881511771,2.87976075,242.9,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881511972,2.87976075,242.89,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881512168,3.98,242.91,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757881512470,2.87983041,242.9,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881512672,3.98,242.94,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881512872,2.87967355,242.93,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881513073,2.87967355,242.92,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881513274,2.87967355,242.91,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881513474,2.87967355,242.9,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881513674,3.98,242.94,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881513874,2.87659386,242.93,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881514074,2.87659386,242.92,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881514274,6.85659386,242.91,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881514575,2.87659386,242.9,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881514772,3.98,242.91,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881515075,2.87639176,242.9,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881515275,3.98,242.91,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881515476,2.87651185,242.9,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881515776,3.98,242.91,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881516075,2.87689217,242.9,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881516276,3.98,242.91,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881516575,2.87688624,242.9,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881516775,3.98,242.91,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881516975,2.8769705,242.9,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881517277,3.98,242.91,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881517574,2.8765601,242.9,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881517775,3.98,242.91,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881517969,2.87647547,242.9,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881518165,3.98,242.91,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881518375,2.87639189,242.9,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881518575,3.98,242.91,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881518775,2.87690494,242.9,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881518977,3.98,242.91,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881519177,2.87711566,242.9,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881519477,2.87711566,242.89,242.83,1.09319979]
["bitfinex-derivatives","SOLF0:USTF0",1757881519678,1.09319979,242.95,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881519979,2.87831182,242.94,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881520178,3.98,242.92,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881520374,2.87831182,242.91,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881520575,2.87831182,242.9,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881520775,2.87831182,242.89,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881520978,3.98,242.91,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881521276,2.87870486,242.9,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881521472,2.87870486,242.89,242.83,1.09319979]
["bitfinex-derivatives","SOLF0:USTF0",1757881521779,3.98,242.91,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881521980,2.8785612,242.9,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881522174,2.8785612,242.89,242.83,1.09319979]
["bitfinex-derivatives","SOLF0:USTF0",1757881522381,3.98,242.91,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881522678,2.87874125,242.9,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881522875,2.87874125,242.89,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881523070,3.98,242.91,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881523277,2.87874021,242.9,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881523470,2.87874021,242.89,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881523677,3.98,242.91,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881523974,2.87895169,242.9,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881524176,2.87895169,242.89,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881524379,3.98,242.91,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881524578,2.87915367,242.9,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881524779,2.87915367,242.89,242.83,1.09319979]
["bitfinex-derivatives","SOLF0:USTF0",1757881524976,3.98,242.91,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881525176,2.87809217,242.9,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881525383,2.87809217,242.89,242.83,1.09319979]
["bitfinex-derivatives","SOLF0:USTF0",1757881525578,3.98,242.91,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881525782,2.87824549,242.9,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881526079,2.87824549,242.89,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881526274,12.06239071,242.99,242.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881526275,3.98,242.99,242.86,1.09319979]
["bitfinex-derivatives","SOLF0:USTF0",1757881526480,2.87870912,242.98,242.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881526681,2.87870912,242.97,242.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881526884,2.87870912,242.96,242.92,1.09319979]
["bitfinex-derivatives","SOLF0:USTF0",1757881527080,2.87870912,242.95,242.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881527274,1.09319979,243.02,242.92,1.09319979]
["bitfinex-derivatives","SOLF0:USTF0",1757881527478,1.09319979,243.02,242.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881527479,3.98,243.01,242.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881528283,3.98,243.01,242.95,7.78319979]
["bitfinex-derivatives","SOLF0:USTF0",1757881532886,3.98,243.01,242.96,1.09319979]
["bitfinex-derivatives","SOLF0:USTF0",1757881533084,3.98,243.01,242.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881534086,3.98,243.06,242.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881534387,1.09319979,243.07,242.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881534585,3.98,243.06,242.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881535278,1.09319979,243.07,242.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881535678,3.98,243.06,242.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881535876,1.09319979,243.07,242.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881536078,3.98,243.06,242.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881536883,1.09319979,243.07,242.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881537082,3.98,243.06,242.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881537485,1.09319979,243.07,242.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881537886,3.98,243.06,242.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881539187,1.09319979,243.07,242.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881539583,3.98,243.06,242.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881539783,1.09319979,243.07,242.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881540185,3.98,243.06,242.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881540885,1.09319979,243.07,242.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881541379,3.97,243.09,242.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881541584,3.97,243.06,242.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757881544089,3.97,243.06,242.99,1.09319979]
["bitfinex-derivatives","SOLF0:USTF0",1757881544285,3.97,243.06,242.99,7.52319979]
["bitfinex-derivatives","SOLF0:USTF0",1757881544890,5.06319979,243.09,242.99,7.52319979]
["bitfinex-derivatives","SOLF0:USTF0",1757881545089,10.98,243.11,243.03,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757881545286,3.97,243.13,243.05,7.52319979]
["bitfinex-derivatives","SOLF0:USTF0",1757881546993,3.97,243.16,243.05,7.52319979]
["bitfinex-derivatives","SOLF0:USTF0",1757881551092,3.97,243.16,243.09,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757881551394,3.97,243.19,243.09,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757881553991,3.96,243.19,243.09,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757881554194,3.96,243.18,243.09,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757881557595,1.09319979,243.16,243.09,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757881561198,3.96,243.15,243.09,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757881561400,3.96,243.12,243.09,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757881561597,108.18238348,243.2,243.07,12.438341]
["bitfinex-derivatives","SOLF0:USTF0",1757881561906,1.09319979,243.15,243.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757881562400,1.09319979,243.18,243.08,8.03319979]
["bitfinex-derivatives","SOLF0:USTF0",1757881564704,3.96,243.14,243.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757881565002,1.09319979,243.12,243.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757881565198,1.09319979,243.12,243.03,1.09319979]
["bitfinex-derivatives","SOLF0:USTF0",1757881565399,1.09319979,243.12,243.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757881566505,3.96,243.14,243.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757881566706,5.05319979,243.14,243.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757881567396,1.09319979,243.15,243.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757881567598,1.09319979,243.15,243.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757881567797,3.96,243.16,243.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757881570108,3.96,243.08,242.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757881570309,1.70493227,243.01,242.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757881574008,1.70493227,243.01,242.95,19.11174175]
["bitfinex-derivatives","SOLF0:USTF0",1757881575514,1.70493227,242.97,242.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757881575711,1.70493227,242.97,242.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881575913,1.70493227,242.97,242.86,19.15044362]
["bitfinex-derivatives","SOLF0:USTF0",1757881576111,1.70493227,242.97,242.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881578918,3.97,242.99,242.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881579626,3.97,243.03,242.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881584225,1.70493227,243.06,242.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881584421,3.97,243.05,242.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881584626,1.70493227,243.06,242.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881584820,3.97,243.05,242.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881585021,1.70493227,243.06,242.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881585325,3.97,243.05,242.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881587128,3.97,243.05,242.94,1.70493227]
["bitfinex-derivatives","SOLF0:USTF0",1757881587322,3.97,243.05,242.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881595730,3.97,243.09,242.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881595919,1.70493227,243.1,242.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881596119,3.97,243.09,242.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881596329,1.70493227,243.1,242.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881596532,3.97,243.09,242.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881596726,1.70493227,243.1,242.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881597727,1.70493227,243.06,242.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881597929,3.97,243.05,242.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881598232,1.70493227,243.06,242.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881598428,3.97,243.05,242.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881599327,1.70493227,243.06,242.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881599827,3.97,243.05,242.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881600228,1.70493227,243.06,242.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881601428,3.97,243.05,242.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881602131,3.97,243.01,242.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757881602528,1.70493227,243.02,242.86,13.84733251]
["bitfinex-derivatives","SOLF0:USTF0",1757881602836,3.97,242.97,242.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757881609534,1.70493227,243.06,242.9,1.70493227]
["bitfinex-derivatives","SOLF0:USTF0",1757881609734,18.68493227,243.06,242.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757881610126,3.97,243.05,242.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757881611332,18.68493227,243.06,242.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757881611535,1.70493227,243.02,242.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757881612738,3.97,243.01,242.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757881616945,1.70493227,243.02,242.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757881617146,3.97,243.01,242.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757881621048,19.10493227,243.04,242.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757881621248,3.97,242.99,242.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757881624851,1.70493227,243.0,242.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757881625351,3.97,242.99,242.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757881625551,1.70493227,243.0,242.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757881625856,3.97,242.99,242.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757881626658,1.70493227,243.0,242.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757881626859,3.97,242.99,242.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757881627857,1.09290384,242.97,242.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757881630261,5.06290384,242.97,242.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757881631757,1.09290384,242.98,242.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757881633258,3.98,243.0,242.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757881633457,5.07290384,243.0,242.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757881642365,1.09290384,243.03,242.91,7.62290384]
["bitfinex-derivatives","SOLF0:USTF0",1757881643368,1.09290384,243.03,242.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757881643563,1.09290384,243.03,242.92,1.09290384]
["bitfinex-derivatives","SOLF0:USTF0",1757881643767,1.09290384,242.97,242.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881643968,1.09290384,242.97,242.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881646872,3.98,242.96,242.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881647075,5.07290384,242.91,242.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881647874,2.83702131,242.9,242.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881648074,2.83702131,242.89,242.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881648274,5.07290384,242.91,242.81,1.09290384]
["bitfinex-derivatives","SOLF0:USTF0",1757881648471,2.83608951,242.9,242.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881648678,2.83608951,242.89,242.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881648872,5.07290384,242.91,242.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881649075,2.83608918,242.9,242.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881649274,2.83608918,242.89,242.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881649579,2.83529279,242.88,242.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881649878,5.07290384,242.91,242.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881650078,2.83529143,242.9,242.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881650277,2.83529143,242.89,242.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881650481,5.07290384,242.91,242.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881650682,2.83452376,242.9,242.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881650880,2.83452376,242.89,242.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881651080,5.07290384,242.91,242.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881651377,2.83446857,242.9,242.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881651579,2.83446857,242.89,242.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881651778,5.07290384,242.91,242.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881651970,2.83393318,242.9,242.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881652175,2.83393318,242.89,242.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881652374,5.07290384,242.91,242.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881652575,2.83331348,242.9,242.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881652775,2.83331348,242.89,242.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881652975,5.07290384,242.91,242.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881653178,2.83331196,242.9,242.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881653376,2.83331196,242.89,242.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881653571,5.07290384,242.91,242.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881653778,2.8328322,242.9,242.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881655077,77.36,243.04,242.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881655078,4.53700411,243.0,242.82,7.79290384]
["bitfinex-derivatives","SOLF0:USTF0",1757881655283,6.80550617,243.03,242.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881655284,1.09290384,242.97,242.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881655478,2.83398158,242.96,242.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881655678,2.83412859,242.95,242.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881655880,2.83412859,242.94,242.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881656075,2.83412859,242.93,242.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881656278,1.09290384,242.97,242.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881656479,2.83434778,242.96,242.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881656680,2.83434778,242.95,242.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881656874,3.98,242.93,242.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881657283,2.83432406,242.92,242.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881657683,1.09290384,242.94,242.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881657986,2.83432406,242.93,242.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881664686,5.07290384,242.96,242.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881664893,2.83321196,242.95,242.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881665189,2.83321196,242.94,242.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881665391,2.83321196,242.93,242.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881665590,5.07290384,242.96,242.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881665892,2.83262747,242.95,242.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881666190,2.83262747,242.94,242.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881666392,2.83262747,242.93,242.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881666587,5.07290384,242.96,242.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881666790,2.8324266,242.95,242.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881666992,2.8324266,242.94,242.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881667192,2.8324266,242.93,242.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881667393,5.07290384,242.96,242.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881667688,2.83244767,242.95,242.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757881667991,3.98,242.96,242.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881669694,2.83173106,242.95,242.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881670495,3.98,242.96,242.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881670696,2.83158387,242.95,242.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881671496,3.98,242.96,242.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881671693,2.83160439,242.95,242.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881672295,3.98,242.96,242.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881672495,2.83121099,242.95,242.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881673794,5.06290384,243.0,242.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881674097,2.83120639,242.99,242.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881674297,2.83120639,242.98,242.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881674502,2.83120639,242.97,242.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881674797,2.83120639,242.96,242.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881675097,5.06290384,243.0,242.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881675289,2.83117025,242.99,242.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881675488,2.83117025,242.98,242.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881675692,2.83117025,242.97,242.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881675890,2.83117025,242.96,242.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881676094,5.06290384,243.0,242.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881676296,2.8301205,242.99,242.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881676493,2.8301205,242.98,242.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881676698,2.8301205,242.97,242.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881676902,2.8301205,242.96,242.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881677095,5.06290384,243.0,242.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881677295,2.83008685,242.99,242.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881677496,2.83008685,242.98,242.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881677698,2.83008685,242.97,242.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881677898,2.83008685,242.96,242.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881678099,5.06290384,243.0,242.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881678394,2.82981184,242.99,242.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881678599,6.78981184,242.98,242.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881678900,3.92271568,242.97,242.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881679201,2.82981184,242.96,242.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881680099,1.09290384,242.94,242.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757881680298,1.09290384,242.91,242.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757881680499,1.09290384,242.88,242.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757881685499,5.05290384,242.88,242.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757881685700,1.09290384,242.85,242.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757881685904,5.05290384,242.85,242.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757881686608,5.05290384,242.85,242.74,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1757881686802,5.05290384,242.85,242.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757881687610,5.05290384,242.85,242.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757881689811,3.96,242.85,242.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757881697813,1.7089357,242.9,242.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757881698017,6.79524149,242.89,242.77,1.7089357]
["bitfinex-derivatives","SOLF0:USTF0",1757881698315,3.97,242.87,242.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757881702718,3.97,242.87,242.78,8.8489357]
["bitfinex-derivatives","SOLF0:USTF0",1757881704417,3.97,242.91,242.78,8.8489357]
["bitfinex-derivatives","SOLF0:USTF0",1757881704624,2.82393094,242.9,242.78,8.8489357]
["bitfinex-derivatives","SOLF0:USTF0",1757881704922,3.97,242.88,242.78,8.8489357]
["bitfinex-derivatives","SOLF0:USTF0",1757881705221,3.97,242.91,242.78,8.8489357]
["bitfinex-derivatives","SOLF0:USTF0",1757881705422,2.82373837,242.9,242.78,8.8489357]
["bitfinex-derivatives","SOLF0:USTF0",1757881705720,3.97,242.88,242.78,8.8489357]
["bitfinex-derivatives","SOLF0:USTF0",1757881706116,3.97,242.91,242.78,8.8489357]
["bitfinex-derivatives","SOLF0:USTF0",1757881706321,2.82390906,242.9,242.78,8.8489357]
["bitfinex-derivatives","SOLF0:USTF0",1757881706523,3.97,242.88,242.78,8.8489357]
["bitfinex-derivatives","SOLF0:USTF0",1757881707019,3.97,242.95,242.87,1.7089357]
["bitfinex-derivatives","SOLF0:USTF0",1757881707326,95.6333657,243.07,242.91,8.8489357]
["bitfinex-derivatives","SOLF0:USTF0",1757881707514,2.82432908,243.06,242.91,8.8489357]
["bitfinex-derivatives","SOLF0:USTF0",1757881707718,3.97,243.06,242.91,8.8489357]
["bitfinex-derivatives","SOLF0:USTF0",1757881708023,95.6333657,243.07,242.91,8.8489357]
["bitfinex-derivatives","SOLF0:USTF0",1757881708415,3.97,243.06,242.91,8.8489357]
["bitfinex-derivatives","SOLF0:USTF0",1757881709021,95.6333657,243.07,242.91,8.8489357]
["bitfinex-derivatives","SOLF0:USTF0",1757881709220,3.97,243.06,242.91,8.8489357]
["bitfinex-derivatives","SOLF0:USTF0",1757881709418,95.6333657,243.07,242.91,8.8489357]
["bitfinex-derivatives","SOLF0:USTF0",1757881709813,3.97,243.06,242.91,8.8489357]
["bitfinex-derivatives","SOLF0:USTF0",1757881710720,95.6333657,243.07,242.91,8.8489357]
["bitfinex-derivatives","SOLF0:USTF0",1757881711020,3.97,243.06,242.95,1.7089357]
["bitfinex-derivatives","SOLF0:USTF0",1757881711322,3.97,243.05,242.95,8.8489357]
["bitfinex-derivatives","SOLF0:USTF0",1757881715525,95.6333657,243.07,242.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757881715723,1.7089357,243.02,242.87,8.8489357]
["bitfinex-derivatives","SOLF0:USTF0",1757881716228,3.97,243.01,242.87,8.8489357]
["bitfinex-derivatives","SOLF0:USTF0",1757881716430,1.7089357,243.02,242.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757881717428,3.97,243.01,242.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757881717628,3.97,242.97,242.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757881719821,1.7089357,242.98,242.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757881720027,3.97,242.97,242.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757881720427,1.7089357,242.98,242.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757881720630,4.53700411,243.04,242.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757881720827,3.97,242.98,242.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757881721733,1.7089357,242.99,242.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757881721927,3.97,242.98,242.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757881722132,1.7089357,242.99,242.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757881722332,3.97,242.98,242.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757881722727,1.7089357,242.99,242.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757881722930,3.97,242.98,242.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757881723135,1.7089357,242.99,242.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757881723338,3.97,242.98,242.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757881723536,1.7089357,242.99,242.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757881723730,1.7089357,242.95,242.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757881723929,3.97,242.94,242.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757881727233,1.7089357,242.95,242.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757881727436,3.97,242.94,242.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757881728233,3.97,242.9,242.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757881736345,21.42,242.94,242.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757881737346,3.98,242.94,242.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757881737648,3.98,242.86,242.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757881737846,8.51444187,243.0,242.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757881737847,3.98,242.82,242.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757881738741,3.98,242.89,242.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757881739445,3.98,242.85,242.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757881743047,3.98,242.81,242.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757881743548,3.98,242.81,242.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757881744845,3.98,242.81,242.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757881745345,1.7089357,242.86,242.69,1.7089357]
["bitfinex-derivatives","SOLF0:USTF0",1757881745549,1.7089357,242.86,242.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757881746352,3.98,242.87,242.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757881747146,1.7089357,242.9,242.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757881747349,3.98,242.91,242.77,1.7089357]
["bitfinex-derivatives","SOLF0:USTF0",1757881747550,16.58,242.95,242.78,8.8389357]
["bitfinex-derivatives","SOLF0:USTF0",1757881747743,3.98,242.95,242.78,8.8389357]
["bitfinex-derivatives","SOLF0:USTF0",1757881747942,3.98,243.01,242.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757881748148,28.9289357,243.02,242.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757881748452,3.98,243.01,242.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757881749753,1.09285285,242.97,242.84,8.22285285]
["bitfinex-derivatives","SOLF0:USTF0",1757881749952,5.07285285,242.97,242.84,8.22285285]
["bitfinex-derivatives","SOLF0:USTF0",1757881750150,1.09285285,242.97,242.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757881750357,1.09285285,242.94,242.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757881752049,3.98,242.93,242.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757881754754,5.07285285,242.98,242.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757881759167,1.09285285,242.95,242.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757881759965,51.46,243.01,242.76,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1757881759966,1.09285285,243.01,242.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757881769171,5.07285285,243.01,242.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757881769370,1.09285285,242.95,242.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757881769768,1.09285285,242.92,242.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757881769963,1.09285285,242.89,242.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757881773976,3.98,242.91,242.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757881774173,1.09285285,242.88,242.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757881777475,1.09285285,242.89,242.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757881778683,1.09285285,242.92,242.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757881778980,1.09285285,242.95,242.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757881788586,3.97,242.91,242.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757881792688,1.09285285,242.88,242.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757881792988,1.09285285,242.93,242.81,8.03285285]
["bitfinex-derivatives","SOLF0:USTF0",1757881793383,3.97,242.94,242.81,8.03285285]
["bitfinex-derivatives","SOLF0:USTF0",1757881793581,1.09285285,242.93,242.81,8.03285285]
["bitfinex-derivatives","SOLF0:USTF0",1757881796485,1.09285285,242.97,242.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881796792,3.97,242.98,242.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881797091,1.09285285,242.97,242.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881802392,5.06285285,242.98,242.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881802597,1.09285285,242.98,242.85,7.86285285]
["bitfinex-derivatives","SOLF0:USTF0",1757881802897,3.97,242.97,242.85,7.86285285]
["bitfinex-derivatives","SOLF0:USTF0",1757881803296,1.09285285,242.95,242.85,7.86285285]
["bitfinex-derivatives","SOLF0:USTF0",1757881803502,3.97,242.94,242.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881804199,1.09285285,242.92,242.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881804501,3.97,242.91,242.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881804697,1.09285285,242.92,242.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881804698,3.97,242.88,242.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881804897,1.09285285,242.89,242.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881805598,1.09285285,242.86,242.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881807095,1.09285285,242.8,242.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881808596,1.09285285,242.77,242.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881809002,1.09285285,242.77,242.65,1.09285285]
["bitfinex-derivatives","SOLF0:USTF0",1757881809003,5.06285285,242.77,242.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881809202,1.09285285,242.72,242.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881810001,1.09285285,242.76,242.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881810596,1.09285285,242.73,242.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881811698,3.99,242.72,242.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881813811,5.700972,242.72,242.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881814304,1.710972,242.72,242.58,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1757881814511,3.99,242.71,242.59,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881814811,1.710972,242.72,242.59,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881815104,3.99,242.71,242.59,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881815305,3.99,242.67,242.59,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881817208,3.99,242.67,242.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881817209,1.710972,242.68,242.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881817512,3.99,242.67,242.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881823022,1.710972,242.69,242.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881823223,3.99,242.68,242.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881823419,1.710972,242.69,242.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881823622,3.99,242.68,242.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881823820,1.710972,242.69,242.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881824020,3.990972,242.69,242.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881824225,1.710972,242.69,242.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881824426,7.010972,242.69,242.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881824628,3.99,242.68,242.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881824920,3.99,242.6,242.44,80.11761687]
["bitfinex-derivatives","SOLF0:USTF0",1757881825126,3.99,242.6,242.45,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881825927,1.710972,242.63,242.45,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881826624,3.99,242.61,242.45,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881827821,114.03515078,242.66,242.49,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881828027,3.99,242.65,242.54,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881830229,114.03515078,242.66,242.54,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881830530,114.03515078,242.66,242.53,1.710972]
["bitfinex-derivatives","SOLF0:USTF0",1757881830531,114.03515078,242.66,242.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881831426,118.02515078,242.66,242.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881837633,114.03515078,242.66,242.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757881837831,3.99,242.65,242.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757881838031,3.99,242.64,242.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757881839330,1.710972,242.63,242.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757881839537,3.99,242.62,242.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757881840731,114.03515078,242.66,242.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757881841132,3.99,242.71,242.53,1.710972]
["bitfinex-derivatives","SOLF0:USTF0",1757881841334,1.710972,242.74,242.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757881841534,5.700972,242.74,242.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757881842336,5.700972,242.74,242.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757881842535,3.99,242.73,242.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757881843642,1.710972,242.72,242.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757881843945,1.710972,242.64,242.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757881844146,5.700972,242.64,242.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757881846545,3.99,242.68,242.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757881847548,3.99,242.68,242.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757881854147,1.710972,242.67,242.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757881854353,3.99,242.66,242.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757881855453,1.710972,242.67,242.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757881855651,3.99,242.66,242.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757881855852,1.710972,242.63,242.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757881856051,3.99,242.62,242.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757881863558,1.710972,242.63,242.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757881863760,3.98,242.62,242.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757881863957,1.710972,242.63,242.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757881864160,3.98,242.62,242.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757881864353,1.710972,242.63,242.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757881864558,3.99,242.62,242.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757881865159,1.710972,242.63,242.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757881865863,3.99,242.62,242.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757881866663,1.710972,242.63,242.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757881867063,3.99,242.62,242.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757881867461,1.710972,242.63,242.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757881867661,1.710972,242.59,242.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757881867863,3.99,242.58,242.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757881868165,1.710972,242.59,242.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757881868359,3.99,242.58,242.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757881869158,1.710972,242.55,242.41,4.60890286]
["bitfinex-derivatives","SOLF0:USTF0",1757881869459,3.99,242.5,242.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757881870460,2.93912408,242.49,242.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757881870662,1.710972,242.47,242.3,0.7178588]
["bitfinex-derivatives","SOLF0:USTF0",1757881870860,3.99,242.46,242.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757881872568,1.710972,242.47,242.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757881872768,4.0,242.46,242.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757881872965,1.710972,242.47,242.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757881873168,4.0,242.46,242.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757881873469,1.710972,242.47,242.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757881873666,4.0,242.46,242.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757881873869,1.09751338,242.45,242.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757881874667,4.0,242.46,242.35,1.09751338]
["bitfinex-derivatives","SOLF0:USTF0",1757881874869,4.0,242.46,242.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757881881275,1.09751338,242.48,242.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757881881680,1.09751338,242.37,242.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757881881883,1.09751338,242.37,242.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757881883483,4.0,242.36,242.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757881884978,1.09751338,242.37,242.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757881885376,1.09751338,242.34,242.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757881888482,1.09751338,242.31,242.18,1.09751338]
["bitfinex-derivatives","SOLF0:USTF0",1757881888682,4.0,242.27,242.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757881889391,24.64,242.32,242.1,1.09751338]
["bitfinex-derivatives","SOLF0:USTF0",1757881889392,4.0,242.24,242.1,1.09751338]
["bitfinex-derivatives","SOLF0:USTF0",1757881889688,1.09751338,242.22,242.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757881890892,1.09751338,242.28,242.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757881891091,1.09751338,242.28,242.16,1.09751338]
["bitfinex-derivatives","SOLF0:USTF0",1757881891292,1.09751338,242.28,242.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757881891486,4.0,242.27,242.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757881894691,1.09751338,242.28,242.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757881895889,1.09751338,242.28,242.15,1.09751338]
["bitfinex-derivatives","SOLF0:USTF0",1757881895890,1.09751338,242.28,242.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757881900595,4.0,242.31,242.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757881902096,1.09751338,242.29,242.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757881906902,1.09751338,242.22,242.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757881907197,1.09751338,242.22,242.09,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757881907198,4.01,242.21,242.09,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757881907402,1.09751338,242.2,242.09,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757881912604,1.09751338,242.2,242.09,7.64751338]
["bitfinex-derivatives","SOLF0:USTF0",1757881912801,1.09751338,242.2,242.09,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757881913003,1.09751338,242.2,242.09,7.64751338]
["bitfinex-derivatives","SOLF0:USTF0",1757881913204,1.09751338,242.2,242.09,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757881913604,1.09751338,242.19,242.09,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757881916205,1.09751338,242.16,242.09,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757881916401,1.09751338,242.13,242.05,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881917300,95.16300448,242.24,242.05,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881917301,4.01,242.12,242.05,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881917510,1.09751338,242.16,242.05,7.86751338]
["bitfinex-derivatives","SOLF0:USTF0",1757881917701,1.09751338,242.19,242.05,7.86751338]
["bitfinex-derivatives","SOLF0:USTF0",1757881918210,1.09751338,242.22,242.11,1.09751338]
["bitfinex-derivatives","SOLF0:USTF0",1757881918408,1.09751338,242.22,242.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881918804,4.03757303,242.22,242.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881919005,1.09751338,242.22,242.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881920009,1.09751338,242.22,242.12,7.86751338]
["bitfinex-derivatives","SOLF0:USTF0",1757881920207,1.09751338,242.22,242.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881921602,2.94047978,242.24,242.16,1.09751338]
["bitfinex-derivatives","SOLF0:USTF0",1757881921799,1.09751338,242.29,242.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881921999,2.94499105,242.28,242.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881922203,16.5,242.35,242.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881922204,1.09751338,242.26,242.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881922410,4.04250443,242.26,242.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881922909,1.09751338,242.3,242.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881923110,2.94625801,242.29,242.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881923412,2.94625801,242.28,242.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881923611,5.10751338,242.32,242.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881924514,5.10751338,242.29,242.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881924902,4.01,242.29,242.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881925108,1.09751338,242.28,242.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881927613,1.09751338,242.25,242.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881929013,1.09751338,242.25,242.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881930511,1.09751338,242.22,242.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881930915,2.93566886,242.23,242.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881931108,1.09751338,242.25,242.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757881932011,2.93579625,242.26,242.16,1.09751338]
["bitfinex-derivatives","SOLF0:USTF0",1757881932215,1.09751338,242.27,242.17,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881933413,2.9391091,242.26,242.17,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881933614,1.09751338,242.27,242.17,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881933919,2.93903941,242.26,242.17,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881934113,1.71740229,242.28,242.17,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881934314,2.9390408,242.27,242.17,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881934615,1.71740229,242.28,242.17,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881934616,2.9390408,242.26,242.17,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881934811,1.71740229,242.28,242.17,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881935213,2.93925117,242.27,242.17,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881937420,1.71740229,242.28,242.17,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881937922,1.71740229,242.28,242.17,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1757881938124,1.71740229,242.32,242.18,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881938417,2.93948693,242.31,242.18,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881938813,2.93948693,242.3,242.18,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881939017,1.71740229,242.37,242.19,1.71740229]
["bitfinex-derivatives","SOLF0:USTF0",1757881939218,2.92123163,242.36,242.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881939420,2.92123163,242.35,242.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881939719,2.92123163,242.34,242.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881940021,1.71740229,242.36,242.19,1.71740229]
["bitfinex-derivatives","SOLF0:USTF0",1757881940022,2.92123163,242.33,242.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881940219,1.71740229,242.36,242.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881940516,2.92019416,242.37,242.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881940722,4.02,242.4,242.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881940922,2.92044223,242.39,242.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881941321,4.02,242.4,242.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881941620,2.91805941,242.39,242.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881943417,4.02,242.4,242.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881944127,4.02,242.4,242.25,10.1933]
["bitfinex-derivatives","SOLF0:USTF0",1757881944319,4.02,242.4,242.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881944924,4.02,242.4,242.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881946523,5.73740229,242.33,242.18,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881946727,5.73740229,242.33,242.19,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881946926,5.73740229,242.33,242.19,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1757881947825,1.71740229,242.29,242.19,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881949422,4.02,242.3,242.19,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881951528,4.02,242.3,242.2,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1757881951726,4.02,242.42,242.21,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881952027,4.02,242.36,242.21,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881953124,4.02,242.4,242.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881954927,4.02,242.4,242.3,1.71740229]
["bitfinex-derivatives","SOLF0:USTF0",1757881955229,4.02,242.4,242.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881957627,1.71740229,242.47,242.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881957824,4.02,242.46,242.35,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881958026,2.90510772,242.45,242.35,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881958325,4.02,242.46,242.35,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881960236,4.02,242.51,242.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881960528,2.90298597,242.5,242.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881961837,4.02,242.51,242.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757881966842,4.02,242.51,242.42,1.71740229]
["bitfinex-derivatives","SOLF0:USTF0",1757881967037,4.02,242.51,242.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757881974548,4.0,242.56,242.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757881976246,4.0,242.56,242.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757881981053,4.0,242.56,242.44,8.84740229]
["bitfinex-derivatives","SOLF0:USTF0",1757881981259,4.0,242.56,242.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757881981756,4.0,242.63,242.48,1.71740229]
["bitfinex-derivatives","SOLF0:USTF0",1757881981950,4.0,242.63,242.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757881982759,4.0,242.63,242.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757881983458,4.0,242.63,242.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757881989763,4.0,242.63,242.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757881990463,1.71740229,242.68,242.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757881991559,4.0,242.67,242.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757881991764,1.71740229,242.68,242.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757881992062,4.0,242.64,242.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757881992265,4.0,242.64,242.51,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1757881992454,4.0,242.64,242.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757881993963,1.09600041,242.6,242.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757881997067,4.0,242.61,242.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757881997269,1.09600041,242.6,242.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757882004067,4.0,242.61,242.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757882008070,4.0,242.58,242.48,33.05210076]
["bitfinex-derivatives","SOLF0:USTF0",1757882008273,4.0,242.55,242.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757882008677,1.09600041,242.53,242.41,1.09600041]
["bitfinex-derivatives","SOLF0:USTF0",1757882008872,4.0,242.52,242.42,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757882009179,4.0,242.52,242.42,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1757882009383,4.0,242.52,242.43,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757882012678,4.0,242.52,242.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757882013681,4.0,242.56,242.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757882014079,4.0,242.56,242.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757882014981,4.0,242.53,242.45,7.63600041]
["bitfinex-derivatives","SOLF0:USTF0",1757882015682,4.0,242.53,242.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757882016475,1.09600041,242.54,242.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757882016686,4.0,242.53,242.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757882016989,4.0,242.5,242.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757882018088,1.09600041,242.51,242.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757882018289,4.0,242.5,242.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757882018587,1.09600041,242.51,242.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757882018784,4.0,242.5,242.43,1.09600041]
["bitfinex-derivatives","SOLF0:USTF0",1757882019086,4.0,242.48,242.37,1.09600041]
["bitfinex-derivatives","SOLF0:USTF0",1757882019585,4.0,242.48,242.4,1.09600041]
["bitfinex-derivatives","SOLF0:USTF0",1757882023188,4.0,242.48,242.36,1.09600041]
["bitfinex-derivatives","SOLF0:USTF0",1757882023189,5.09600041,242.48,242.36,1.09600041]
["bitfinex-derivatives","SOLF0:USTF0",1757882024291,4.01,242.46,242.36,1.09600041]
["bitfinex-derivatives","SOLF0:USTF0",1757882025186,1.09600041,242.45,242.33,1.09600041]
["bitfinex-derivatives","SOLF0:USTF0",1757882025491,4.01,242.44,242.33,1.09600041]
["bitfinex-derivatives","SOLF0:USTF0",1757882026390,1.09600041,242.42,242.3,8.03600041]
["bitfinex-derivatives","SOLF0:USTF0",1757882027190,1.09600041,242.39,242.14,6.9022939]
["bitfinex-derivatives","SOLF0:USTF0",1757882027490,4.01,242.31,242.2,1.09600041]
["bitfinex-derivatives","SOLF0:USTF0",1757882030090,4.01,242.31,242.14,22.96734079]
["bitfinex-derivatives","SOLF0:USTF0",1757882030091,4.01,242.36,242.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757882030691,4.01,242.37,242.26,1.09600041]
["bitfinex-derivatives","SOLF0:USTF0",1757882032394,8.14,242.4,242.18,1.09600041]
["bitfinex-derivatives","SOLF0:USTF0",1757882032395,4.01,242.28,242.18,1.09600041]
["bitfinex-derivatives","SOLF0:USTF0",1757882032699,4.01,242.34,242.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757882033898,4.01,242.34,242.24,1.09600041]
["bitfinex-derivatives","SOLF0:USTF0",1757882034299,4.01,242.34,242.27,1.09600041]
["bitfinex-derivatives","SOLF0:USTF0",1757882034896,4.01,242.34,242.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757882035101,4.01,242.34,242.25,1.09600041]
["bitfinex-derivatives","SOLF0:USTF0",1757882037400,1.09600041,242.3,242.19,1.09600041]
["bitfinex-derivatives","SOLF0:USTF0",1757882037603,4.0,242.29,242.19,1.09600041]
["bitfinex-derivatives","SOLF0:USTF0",1757882039800,4.0,242.29,242.22,1.09600041]
["bitfinex-derivatives","SOLF0:USTF0",1757882040501,4.0,242.29,242.25,1.09600041]
["bitfinex-derivatives","SOLF0:USTF0",1757882040697,1.09600041,242.38,242.25,1.09600041]
["bitfinex-derivatives","SOLF0:USTF0",1757882041008,4.0,242.37,242.25,7.99600041]
["bitfinex-derivatives","SOLF0:USTF0",1757882043500,1.09600041,242.33,242.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757882045613,5.09600041,242.33,242.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757882046313,1.09600041,242.3,242.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757882046514,1.09600041,242.27,242.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757882047305,1.09600041,242.27,242.15,1.09600041]
["bitfinex-derivatives","SOLF0:USTF0",1757882047510,1.09600041,242.27,242.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757882050614,4.0,242.28,242.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757882050615,4.0,242.28,242.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757882051213,1.09600041,242.3,242.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757882051522,1.09600041,242.3,242.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882053821,5.09600041,242.33,242.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882054414,1.09600041,242.36,242.24,1.09600041]
["bitfinex-derivatives","SOLF0:USTF0",1757882054616,1.09600041,242.36,242.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882055818,2.89634901,242.37,242.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882056322,2.89634901,242.36,242.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882056620,2.89634901,242.35,242.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882056821,4.02,242.38,242.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882057017,2.8981052,242.37,242.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882057918,2.8981052,242.36,242.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882058119,2.8981052,242.35,242.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882058421,2.8981052,242.34,242.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882058622,4.02,242.38,242.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882058919,2.90125578,242.37,242.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882059224,4.02,242.34,242.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882059423,2.90125578,242.33,242.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882060227,2.90125578,242.32,242.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882060518,2.90125578,242.31,242.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882060724,4.02,242.34,242.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882061033,5.73614341,242.27,242.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882061220,2.9070894,242.26,242.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882062327,2.9070894,242.25,242.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882062623,5.73614341,242.27,242.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882062826,2.90894842,242.26,242.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882063024,2.90894842,242.25,242.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882063224,5.73614341,242.27,242.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882063425,2.91075878,242.26,242.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882063625,2.91075878,242.25,242.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882063825,5.73614341,242.27,242.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882064018,2.91075948,242.26,242.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882064221,2.91075948,242.25,242.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882064418,5.73614341,242.27,242.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882064621,2.91192578,242.26,242.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882064822,2.91192578,242.25,242.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882065023,5.73614341,242.27,242.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882065219,2.91179265,242.26,242.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882065419,2.91179265,242.25,242.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882065726,5.73614341,242.27,242.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882065926,2.91313511,242.26,242.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882066126,2.91313511,242.25,242.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882066327,5.73614341,242.27,242.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882066518,2.9146589,242.26,242.1,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1757882066718,1.71614341,242.22,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882066918,2.9146589,242.21,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882067118,2.9146589,242.2,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882067318,1.71614341,242.22,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882067531,2.9156642,242.21,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882067724,2.9156642,242.2,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882068025,1.71614341,242.22,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882068226,2.91564714,242.21,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882068427,2.91564714,242.2,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882068629,1.71614341,242.22,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882068820,2.91671232,242.21,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882069023,2.91671232,242.2,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882069324,2.91859622,242.19,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882069526,1.71614341,242.22,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882069829,2.91795496,242.21,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882070031,2.91795496,242.2,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882070330,2.91795496,242.19,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882070533,1.71614341,242.22,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882070827,2.91890573,242.21,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882071029,2.91890573,242.2,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882071226,2.91890573,242.19,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882071431,1.71614341,242.22,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882071731,2.91932721,242.21,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882071931,2.91932721,242.2,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882072131,1.71614341,242.19,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882072529,2.91908923,242.18,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882072730,2.91908923,242.17,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882073032,5.73614341,242.19,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882073231,2.91891243,242.18,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882073432,2.91891243,242.17,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882073633,5.73614341,242.19,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882073936,2.91788457,242.18,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882074136,5.73614341,242.19,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882074330,2.91774338,242.18,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882074535,1.71614341,242.22,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882074734,2.91702483,242.21,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882075035,2.91702483,242.2,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882075231,2.91702483,242.19,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882075437,4.02,242.2,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882075632,2.91616528,242.19,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882075933,4.02,242.2,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882076230,1.71614341,242.22,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882076437,2.91627602,242.23,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882079240,4.02,242.24,242.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882079636,4.02,242.17,242.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882083744,1.71614341,242.21,242.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757882084142,1.71614341,242.21,242.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757882085443,4.03,242.23,242.06,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757882087344,4.03,242.23,242.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757882089243,4.03,242.23,242.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757882090743,4.03,242.23,242.08,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1757882090945,4.03,242.23,242.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757882093247,4.03,242.21,242.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757882093545,4.03,242.19,242.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757882097347,4.02,242.23,242.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757882097642,2.91457258,242.22,242.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757882098242,4.02,242.21,242.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757882098949,2.9155154,242.2,242.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757882100043,4.02,242.19,242.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757882101445,4.02,242.24,242.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757882101648,2.91900129,242.23,242.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757882103150,4.02,242.24,242.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757882103347,2.92221232,242.23,242.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757882103547,4.02,242.24,242.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757882103747,2.9223413,242.23,242.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757882103954,4.02,242.24,242.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757882104155,4.02,242.21,242.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757882104552,2.92352997,242.2,242.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757882104852,4.02,242.21,242.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757882105050,2.92364019,242.2,242.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757882105250,2.92493509,242.19,242.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757882105548,4.02,242.21,242.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757882105750,2.92502255,242.2,242.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757882105951,1.71614341,242.26,242.03,12.33513731]
["bitfinex-derivatives","SOLF0:USTF0",1757882105952,5.73614341,242.18,242.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757882106152,4.02,242.16,242.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757882107256,2.92503864,242.15,242.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757882107453,2.92476215,242.14,242.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757882107652,2.92472861,242.13,242.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757882107854,1.71614341,242.14,242.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757882108158,2.92480203,242.13,241.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757882108458,4.02,242.09,241.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757882110153,1.71614341,242.09,241.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757882110451,4.02,242.07,241.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757882110652,4.02,242.05,241.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757882111755,5.73614341,242.05,241.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757882112659,4.04,242.04,241.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757882113358,4.04,242.0,241.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757882114755,4.04,241.96,241.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757882115661,12.13350706,242.06,241.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757882115662,4.04,242.05,241.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757882115859,4.62681851,242.04,241.86,1.71614341]
["bitfinex-derivatives","SOLF0:USTF0",1757882116049,4.04,242.03,241.87,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757882116858,4.04,242.07,241.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757882117763,4.04,242.07,241.96,1.10069072]
["bitfinex-derivatives","SOLF0:USTF0",1757882118059,4.04,242.07,241.97,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757882118663,1.10069072,242.09,241.97,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757882119064,12.4760971,242.19,242.01,1.10069072]
["bitfinex-derivatives","SOLF0:USTF0",1757882119364,1.10069072,242.15,242.02,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757882119755,1.10069072,242.12,242.02,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757882121568,4.04,242.14,242.02,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757882121861,1.10069072,242.13,242.02,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757882123170,5.14069072,242.1,242.02,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757882125461,1.10069072,242.07,242.02,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757882125662,1.10069072,242.07,241.95,1.10069072]
["bitfinex-derivatives","SOLF0:USTF0",1757882125663,1.10069072,242.07,241.96,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757882127963,4.04,242.08,241.96,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757882128169,1.10069072,242.11,241.99,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757882129569,1.10069072,242.05,241.99,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757882130474,4.04,242.07,241.99,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757882132969,1.10069072,242.05,241.99,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757882133767,4.04,242.07,241.99,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757882133971,1.10069072,242.06,241.99,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757882134167,1.10069072,242.0,241.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882136071,5.14069072,242.01,241.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882137368,1.10069072,241.98,241.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882137573,4.04,241.97,241.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882139764,1.10069072,241.95,241.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882140164,4.04,241.97,241.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882140371,1.10069072,241.92,241.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882142669,1.10069072,241.94,241.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882143475,2.91435256,241.97,241.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882143672,1.10069072,241.97,241.84,7.90069072]
["bitfinex-derivatives","SOLF0:USTF0",1757882143975,1.10069072,241.97,241.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882144966,6.95445989,241.98,241.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882145165,1.10069072,241.95,241.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882145877,5.14069072,241.95,241.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882146075,1.10069072,241.92,241.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882146371,1.10069072,241.89,241.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757882146780,5.14069072,241.89,241.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757882146977,1.10069072,241.86,241.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757882147175,4.04,241.85,241.74,284.11]
["bitfinex-derivatives","SOLF0:USTF0",1757882147577,5.14069072,241.85,241.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757882147777,1.10069072,241.85,241.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757882147978,1.10069072,241.88,241.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757882148274,1.10069072,241.88,241.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757882148580,4.04,241.87,241.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757882148776,1.10069072,241.85,241.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757882148975,1.10069072,241.82,241.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757882149179,4.04,241.81,241.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757882149480,5.14069072,241.81,241.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757882150275,4.04,241.91,241.7,1.10069072]
["bitfinex-derivatives","SOLF0:USTF0",1757882150480,1.10069072,241.84,241.71,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757882150880,4.04,241.86,241.71,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757882151083,1.10069072,241.81,241.71,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757882153486,1.10069072,241.84,241.71,7.67069072]
["bitfinex-derivatives","SOLF0:USTF0",1757882153784,5.14069072,241.86,241.71,7.67069072]
["bitfinex-derivatives","SOLF0:USTF0",1757882155091,1.10069072,241.82,241.71,7.67069072]
["bitfinex-derivatives","SOLF0:USTF0",1757882155491,1.10069072,241.82,241.71,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757882156291,4.05,241.87,241.71,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757882156586,1.10069072,241.83,241.71,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757882158385,4.05,241.87,241.73,1.10069072]
["bitfinex-derivatives","SOLF0:USTF0",1757882158594,5.15069072,241.87,241.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757882159486,1.10069072,241.84,241.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757882162289,4.05,241.87,241.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757882162490,1.10069072,241.85,241.74,8.01069072]
["bitfinex-derivatives","SOLF0:USTF0",1757882163987,4.05,241.98,241.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757882164294,1.10069072,241.96,241.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757882167984,4.00910048,241.97,241.87,1.10069072]
["bitfinex-derivatives","SOLF0:USTF0",1757882168189,5.15069072,241.98,241.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757882168490,1.10069072,241.98,241.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757882168890,381.2,242.0,241.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757882169195,277.78,242.0,241.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757882170796,1.10069072,241.98,241.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757882170999,1.10069072,241.95,241.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757882171690,1.10069072,241.89,241.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882171895,2.9158295,241.9,241.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882172197,1.10069072,241.86,241.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882172497,1.10069072,241.91,241.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882172898,1.10069072,241.91,241.81,1.10069072]
["bitfinex-derivatives","SOLF0:USTF0",1757882173101,1.10069072,241.91,241.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882173398,1.10069072,241.94,241.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882174395,4.02077234,241.94,241.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882176102,1.10069072,241.91,241.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882177904,1.72247821,241.94,241.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882178104,2.92449869,241.93,241.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882178305,2.92449869,241.92,241.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882178503,1.72247821,241.9,241.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882178702,4.6469769,241.9,241.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882180201,2.92449869,241.89,241.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882181605,2.92449869,241.88,241.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882181805,1.72247821,241.94,241.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882182007,2.93000339,241.93,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882182508,2.93000339,241.92,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882182709,1.72247821,241.94,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882182905,2.93087408,241.93,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882183503,2.93087408,241.92,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882183703,2.93087408,241.91,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882183907,5.76247821,241.93,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882184211,2.93146715,241.92,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882185804,2.93146715,241.91,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882186005,4.04,241.93,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882186205,2.9324399,241.92,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882186505,2.9324399,241.91,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882186808,4.04,241.93,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882187008,2.93260863,241.92,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882187214,2.93260863,241.91,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882187407,2.93290777,241.9,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882187613,4.04,241.93,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882187809,2.93319011,241.92,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882188012,5.76247821,241.9,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882188209,2.93319011,241.89,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882195221,2.93319011,241.88,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882195418,5.76247821,241.9,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882195718,2.93887782,241.89,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882196018,2.93887782,241.88,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882196215,5.76247821,241.9,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882196410,2.93963875,241.89,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882196619,2.93963875,241.88,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882196819,5.76247821,241.9,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882197021,2.93990019,241.89,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882197221,2.93990019,241.88,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882197416,2.94044463,241.87,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882197715,5.76247821,241.9,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882198021,2.94057548,241.89,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882198222,2.94057548,241.88,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882198422,5.76247821,241.9,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882198721,2.94118478,241.89,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882198915,2.94118478,241.88,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882199224,2.94118478,241.87,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882199418,5.76247821,241.9,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882199616,2.94161745,241.89,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882199818,2.94161745,241.88,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882200017,93.07408558,241.98,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882200018,5.76247821,241.93,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882200219,1.72247821,241.89,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882200523,2.9425518,241.88,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882200720,1.72247821,241.89,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882200920,2.94246595,241.88,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882201222,1.72247821,241.89,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882201421,2.94247289,241.88,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882201721,1.72247821,241.89,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882201925,2.94160773,241.88,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882202122,1.72247821,241.89,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882202323,2.94184337,241.88,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882202520,2.94184337,241.87,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882202717,1.72247821,241.89,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882202914,2.94233121,241.88,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882203121,1.72247821,241.89,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882203122,2.94233121,241.87,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882203323,2.94282167,241.86,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882203524,1.72247821,241.89,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882203723,2.94187137,241.88,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882203923,2.94187137,241.87,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882204124,2.9415944,241.86,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882204424,1.72247821,241.89,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882204622,2.94125355,241.88,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882204822,2.94125355,241.87,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882205023,2.94125355,241.86,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882205218,1.72247821,241.89,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882205416,2.94126888,241.88,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882205622,2.94126888,241.87,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882205821,2.94126888,241.86,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882206023,1.72247821,241.89,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882206231,4.05,241.87,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882206423,2.94196353,241.86,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882206626,4.05,241.84,241.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757882209123,4.05,241.88,241.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882209329,6.99148284,241.87,241.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882209626,2.94148284,241.86,241.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882209925,2.94148284,241.85,241.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882210124,2.94148284,241.84,241.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882210320,4.05,241.87,241.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882210521,2.94089971,241.86,241.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882210722,2.94089971,241.85,241.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882210918,2.94089971,241.84,241.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882211124,4.05,241.87,241.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882211423,2.93984297,241.86,241.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882211620,6.98984297,241.85,241.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882211824,2.93984297,241.84,241.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882212022,4.05,241.85,241.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882212222,2.93952232,241.84,241.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882212426,2.93952232,241.83,241.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882212729,4.05,241.85,241.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882213022,2.93924764,241.84,241.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882213228,5.77247821,241.85,241.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882213229,4.05,241.82,241.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882215127,2.94090661,241.81,241.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882215331,6.99090661,241.8,241.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882215630,2.94090661,241.79,241.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882215832,2.94090661,241.78,241.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882216030,2.94090661,241.77,241.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882216230,4.05,241.8,241.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882216532,2.9394085,241.79,241.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882216728,2.9394085,241.78,241.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757882216934,6.9894085,241.77,241.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757882217229,4.05,241.77,241.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757882217626,4.05,241.75,241.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757882222224,4.05,241.8,241.66,8.68247821]
["bitfinex-derivatives","SOLF0:USTF0",1757882222430,2.93331966,241.79,241.66,8.68247821]
["bitfinex-derivatives","SOLF0:USTF0",1757882222635,4.05,241.8,241.66,8.68247821]
["bitfinex-derivatives","SOLF0:USTF0",1757882223231,5.77247821,241.84,241.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757882223436,2.93425528,241.83,241.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757882223837,1.72247821,241.8,241.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757882224037,2.93425528,241.79,241.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757882224232,2.93425528,241.78,241.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757882224439,1.72247821,241.8,241.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757882224440,4.05,241.76,241.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757882224638,2.93425528,241.75,241.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757882226337,4.05,241.74,241.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757882226542,10.45,241.79,241.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757882226840,4.05,241.77,241.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757882227041,15.83247821,241.8,241.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757882227245,2.93127538,241.79,241.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757882229137,4.05,241.78,241.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757882230143,2.93310951,241.77,241.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757882230543,4.05,241.78,241.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757882230745,2.93292501,241.77,241.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757882231042,4.05,241.75,241.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757882231236,4.05,241.79,241.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757882231438,4.05,241.77,241.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757882231743,4.05,241.75,241.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757882232743,5.77247821,241.75,241.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757882233448,4.05,241.7,241.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757882235547,4.05,241.64,241.51,0.72025085]
["bitfinex-derivatives","SOLF0:USTF0",1757882235746,4.05,241.53,241.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882236041,149.92876757,241.63,241.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882236042,4.05,241.49,241.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882236243,4.05,241.49,241.34,7.52066848]
["bitfinex-derivatives","SOLF0:USTF0",1757882236639,3.09694576,241.48,241.34,7.52066848]
["bitfinex-derivatives","SOLF0:USTF0",1757882236943,4.05,241.49,241.34,7.52066848]
["bitfinex-derivatives","SOLF0:USTF0",1757882237336,5.77247821,241.49,241.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882237742,1.10656783,241.44,241.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882238142,4.53700411,241.59,241.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882238143,4.05,241.59,241.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882238345,1.10656783,241.46,241.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882240538,3.08767836,241.49,241.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882240941,1.10656783,241.44,241.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882242346,1.10656783,241.41,241.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882242546,1.10656783,241.38,241.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882243243,5.15656783,241.38,241.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882244242,4.05,241.38,241.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882244448,1.10656783,241.41,241.28,1.10656783]
["bitfinex-derivatives","SOLF0:USTF0",1757882244744,1.10656783,241.41,241.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882247247,1.10656783,241.38,241.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882248742,3.06783465,241.42,241.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882248937,1.10656783,241.41,241.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882251047,3.0645261,241.42,241.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882251241,5.15656783,241.43,241.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882251440,3.06333163,241.42,241.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882252351,1.10656783,241.4,241.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882252650,1.10656783,241.37,241.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882254251,1.10656783,241.37,241.23,24.30279292]
["bitfinex-derivatives","SOLF0:USTF0",1757882254252,4.05,241.36,241.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882254451,1.10656783,241.35,241.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882254651,3.0766716,241.34,241.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882255253,7.1266716,241.33,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882255449,1.10656783,241.31,241.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882256246,1.10656783,241.34,241.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882257358,1.10656783,241.35,241.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882257559,3.07393594,241.34,241.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882257751,1.10656783,241.35,241.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882257950,3.07400326,241.34,241.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882258150,1.10656783,241.35,241.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882258356,3.07480429,241.34,241.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882258557,1.10656783,241.35,241.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882258757,3.07446623,241.34,241.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882258958,1.10656783,241.35,241.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882259157,3.0731739,241.34,241.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882259364,3.0731739,241.33,241.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882259567,1.10656783,241.35,241.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882259866,1.10656783,241.37,241.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882260059,3.07427179,241.36,241.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882260262,1.10656783,241.37,241.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882260460,3.07484825,241.36,241.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882260658,1.10656783,241.37,241.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882260862,1.10656783,241.38,241.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882261363,3.07598118,241.37,241.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882261563,4.18246499,241.36,241.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882261764,1.10656783,241.36,241.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882262362,1.10656783,241.38,241.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882262563,3.05458909,241.37,241.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882262764,3.05458909,241.36,241.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882262965,1.10656783,241.38,241.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882263269,3.05049614,241.37,241.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882263468,3.05049614,241.36,241.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882263767,3.05049614,241.35,241.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882263969,1.10656783,241.38,241.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882264169,3.05093744,241.37,241.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882264370,3.05093744,241.36,241.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882264572,3.05093744,241.35,241.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882264770,3.05093744,241.34,241.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882265071,3.0510461,241.33,241.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882265268,1.10656783,241.35,241.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757882265463,7.12097332,241.34,241.23,24.30279292]
["bitfinex-derivatives","SOLF0:USTF0",1757882265667,1.10656783,241.32,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882265969,7.12052404,241.31,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882266169,3.05052404,241.3,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882266368,3.05052404,241.29,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882266565,4.07,241.31,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882266770,3.05067735,241.3,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882266972,3.05067735,241.29,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882267268,3.05067735,241.28,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882267470,4.07,241.26,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882267669,1.10656783,241.29,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882267872,4.07,241.27,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882268175,7.1204049,241.26,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882268375,1.10656783,241.29,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882268577,4.07,241.27,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882268778,3.051881,241.26,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882269079,5.17656783,241.29,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882269276,3.05187323,241.28,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882269576,3.05187323,241.27,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882269874,3.05187323,241.26,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882270076,1.10656783,241.32,241.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757882270273,3.05286734,241.31,241.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757882270478,3.05286734,241.3,241.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757882270678,1.10656783,241.35,241.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757882270878,3.05427635,241.34,241.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757882271078,3.05427635,241.33,241.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757882271278,3.05427635,241.32,241.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757882271482,3.05427635,241.31,241.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757882271676,3.05427635,241.3,241.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757882271880,1.10656783,241.35,241.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757882272175,3.05218231,241.34,241.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757882272376,3.05218231,241.33,241.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757882272581,3.05218231,241.32,241.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757882272776,3.05218231,241.31,241.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757882272977,3.05218231,241.3,241.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757882273273,3.05218231,241.29,241.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757882273474,3.05218231,241.28,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882273672,3.05218231,241.27,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882273879,3.05218231,241.26,241.23,29.71622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882274085,4.07,241.31,241.23,29.71622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882274285,3.05638505,241.3,241.23,29.71622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882274583,3.05638505,241.29,241.23,29.71622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882274784,3.05638505,241.28,241.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757882274973,3.05638505,241.27,241.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757882275178,3.05638505,241.26,241.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757882275379,3.05638505,241.25,241.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757882276889,3.05638505,241.25,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882277185,3.05638505,241.24,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882277384,3.05638505,241.24,241.23,30.00622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882278287,3.05638505,241.24,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882282088,3.05638505,241.24,241.23,30.00622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882289399,9.71357194,241.33,241.23,30.00622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882289590,2.98790942,241.32,241.23,30.00622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882289788,2.98790942,241.31,241.23,30.00622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882289990,2.98790942,241.3,241.23,30.00622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882290188,2.98790942,241.29,241.23,30.00622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882290394,2.98790942,241.28,241.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757882290597,2.98790942,241.27,241.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757882290904,2.98790942,241.26,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882291202,5.17656783,241.33,241.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757882291503,2.98938404,241.32,241.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757882291797,5.18656783,241.3,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882292000,2.98638111,241.29,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882292201,2.98638111,241.28,241.23,29.81622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882292403,2.98638111,241.27,241.23,29.81622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882292603,2.98638111,241.26,241.23,29.81622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882292906,5.18656783,241.24,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882293109,7.06638111,241.24,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882293503,2.98638111,241.24,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882293703,7.06638111,241.24,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882294703,2.98638111,241.24,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882295302,1.10656783,241.27,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882295303,2.98638111,241.26,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882295605,16.53107924,241.28,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882295606,2.98638111,241.25,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882295907,2.98638111,241.24,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882296106,2.98638111,241.27,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882296413,2.98638111,241.26,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882296709,2.98638111,241.25,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882296907,2.98638111,241.24,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882297108,2.98638111,241.25,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882297308,2.98638111,241.24,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882297605,2.98638111,241.25,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882297817,2.98638111,241.24,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882298011,4.08,241.26,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882298311,2.98705515,241.25,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882298508,1.10656783,241.28,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882298709,4.53700411,241.34,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882298710,2.98761318,241.29,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882298912,2.98761318,241.28,241.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882299210,5.18656783,241.34,241.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882299412,2.98834677,241.33,241.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882299610,2.98834677,241.32,241.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882299912,2.98834677,241.31,241.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882300110,2.98834677,241.3,241.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882300412,2.98834677,241.29,241.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882300613,2.98834677,241.28,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882300813,4.08,241.34,241.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882301109,4.08,241.32,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882301313,2.98830602,241.31,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882301613,2.98830602,241.3,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882301810,2.98830602,241.29,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882302015,2.98830602,241.28,241.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882302213,2.98830602,241.27,241.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882302410,2.98830602,241.26,241.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882302613,4.08,241.32,241.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882302816,2.99018191,241.31,241.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882303017,4.08,241.32,241.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882303018,2.99018191,241.3,241.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882303218,2.99018191,241.29,241.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882303419,2.99018191,241.28,241.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882303719,2.99018191,241.27,241.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882304022,2.99018191,241.26,241.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882304315,147.0,241.25,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882304515,7.07020739,241.24,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882309127,8.80143529,241.24,241.23,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757882309630,8.80143529,241.24,241.03,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1757882309631,5.14143529,241.24,240.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882309927,6.32219654,241.22,241.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882310126,2.99020739,241.21,241.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882310322,2.99020739,241.2,241.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882310518,2.99020739,241.19,241.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882310724,2.99020739,241.18,241.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882311026,2.99020739,241.17,241.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882311228,2.98911581,241.16,241.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882311428,2.98911581,241.15,241.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882311628,2.98814647,241.14,241.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882311827,10.02,241.17,241.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882312128,2.98385429,241.16,241.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882312331,2.98385429,241.15,241.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882312633,10.02,241.17,241.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882312924,2.98259536,241.16,241.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882313124,2.98259536,241.15,241.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882313324,2.98259536,241.14,241.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882313526,4.71382326,241.13,240.92,1.7312279]
["bitfinex-derivatives","SOLF0:USTF0",1757882313727,2.98259536,241.12,240.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882313931,2.98259536,241.11,240.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882314227,2.98259536,241.1,240.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882314433,1.7312279,241.14,240.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882314625,2.97869664,241.13,240.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882314826,2.97869664,241.12,240.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882315028,2.97869664,241.11,240.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882315234,1.7312279,241.15,240.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882315422,2.97717434,241.14,240.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882315621,4.70840224,241.14,240.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882315933,2.97717434,241.13,240.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882316128,2.97717434,241.12,240.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882316433,1.7312279,241.15,240.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882316733,2.97700618,241.14,240.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882316932,1.7312279,241.13,240.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882317235,4.70823408,241.13,240.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882317430,2.97700618,241.12,240.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882317734,2.97700618,241.11,240.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882317936,1.7312279,241.14,240.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882318635,4.70759391,241.14,240.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882318840,2.97636601,241.13,240.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882319029,2.97636601,241.12,240.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882319229,2.97636601,241.11,240.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882319431,1.7312279,241.15,240.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882320027,21.13446909,241.15,240.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882320228,2.97446909,241.14,240.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882320435,18.16,241.15,240.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882320630,18.16,241.15,241.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757882321735,18.16,241.15,241.03,1.7312279]
["bitfinex-derivatives","SOLF0:USTF0",1757882321929,96.10731867,241.18,241.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757882325728,2.97785277,241.17,241.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757882327438,4.70908067,241.17,241.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757882327633,1.7312279,241.17,241.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757882329432,1.7312279,241.21,241.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757882329939,1.7312279,241.21,241.05,49.7318]
["bitfinex-derivatives","SOLF0:USTF0",1757882330139,1.7312279,241.21,241.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757882331336,2.9787058,241.21,241.07,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1757882331536,28.96346691,241.34,241.09,1.7312279]
["bitfinex-derivatives","SOLF0:USTF0",1757882331841,1.7312279,241.31,241.13,1.7312279]
["bitfinex-derivatives","SOLF0:USTF0",1757882332044,1.7312279,241.31,241.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757882332242,2.98024477,241.31,241.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757882332439,2.98024477,241.3,241.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757882332644,280.1912279,241.35,241.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757882332843,2.98106231,241.34,241.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757882333147,2.98106231,241.34,241.18,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882333338,2.98106231,241.34,241.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757882333739,2.98106231,241.33,241.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757882333939,1.7312279,241.35,241.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757882334338,2.98152994,241.36,241.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757882334537,1.7312279,241.38,241.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757882335343,2.98166322,241.39,241.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757882335546,2.98166322,241.38,241.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757882335753,1.7312279,241.41,241.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757882336138,1.7312279,241.41,241.26,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1757882336339,1.7312279,241.41,241.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757882336544,2.9807857,241.42,241.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757882337037,1.7312279,241.41,241.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757882337545,1.7312279,241.47,241.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757882337749,1.7312279,241.43,241.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757882338346,2.97809765,241.45,241.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757882338543,4.70932555,241.44,241.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757882338743,1.7312279,241.44,241.31,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757882340249,1.7312279,241.44,241.32,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1757882340438,1.7312279,241.44,241.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757882341245,1.7312279,241.48,241.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757882341445,2.97317522,241.52,241.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757882341851,1.7312279,241.51,241.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757882342045,1.7312279,241.51,241.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757882342453,1.7312279,241.51,241.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757882342846,1.7312279,241.51,241.38,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757882343950,1.7312279,241.47,241.38,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757882348256,1.7312279,241.49,241.38,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757882351143,3.3,241.55,241.38,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757882351353,1.7312279,241.51,241.38,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757882351547,1.7312279,241.51,241.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882352452,1.7312279,241.51,241.39,19.19329052]
["bitfinex-derivatives","SOLF0:USTF0",1757882352649,1.7312279,241.51,241.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882354361,3.3,241.55,241.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882354658,96.50482152,241.61,241.41,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882354856,1.7312279,241.59,241.42,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1757882355052,1.7312279,241.59,241.43,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882356258,1.7312279,241.59,241.44,30.2058]
["bitfinex-derivatives","SOLF0:USTF0",1757882356468,1.7312279,241.59,241.45,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1757882356664,1.7312279,241.59,241.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882357661,2.93294656,241.66,241.46,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1757882357866,1.7312279,241.62,241.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882358165,1.7312279,241.62,241.48,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882358365,2.93233477,241.67,241.48,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882358567,1.7312279,241.64,241.48,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882358766,1.7312279,241.64,241.49,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882359761,1.10501002,241.61,241.49,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882359969,1.10501002,241.61,241.5,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882360566,1.10501002,241.61,241.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882360763,1.10501002,241.64,241.51,7.71501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882361373,1.10501002,241.64,241.52,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1757882361574,1.10501002,241.64,241.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882363470,1.10501002,241.66,241.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882363674,1.10501002,241.6,241.5,33.28438867]
["bitfinex-derivatives","SOLF0:USTF0",1757882363873,2.93232777,241.75,241.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882364173,1.10501002,241.59,241.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882364376,2.93232777,241.73,241.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882364572,1.10501002,241.63,241.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882364773,1.10501002,241.63,241.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882366278,1.10501002,241.63,241.53,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1757882366476,1.10501002,241.63,241.54,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882367486,1.10501002,241.67,241.55,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1757882367686,1.10501002,241.67,241.56,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882369086,1.10501002,241.64,241.56,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882369285,1.10501002,241.61,241.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882370386,2.93556559,241.75,241.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882370387,1.10501002,241.64,241.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882371189,1.10501002,241.67,241.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882372281,2.93556559,241.66,241.56,1.10501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882372478,1.10501002,241.68,241.56,7.71501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882372687,1.10501002,241.71,241.56,1.10501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882372883,1.10501002,241.71,241.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882373082,1.10501002,241.71,241.59,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1757882373285,2.94217931,241.7,241.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882373485,2.94217931,241.69,241.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882373691,4.04718933,241.68,241.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882373891,1.10501002,241.68,241.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882374293,2.94782526,241.67,241.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882374491,1.10501002,241.68,241.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882374790,2.94809212,241.67,241.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882374994,1.10501002,241.68,241.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882375191,2.94861203,241.67,241.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882375395,2.95130608,241.66,241.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882375593,1.10501002,241.68,241.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882375796,2.95130106,241.67,241.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882375993,2.95130106,241.66,241.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882376293,4.59096864,241.75,241.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882376294,1.10501002,241.62,241.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882376487,1.10501002,241.62,241.52,87.75]
["bitfinex-derivatives","SOLF0:USTF0",1757882376685,4.59096864,241.71,241.52,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1757882376893,1.10501002,241.63,241.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882377094,2.9543418,241.62,241.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882377292,1.10501002,241.63,241.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882377486,2.95631787,241.62,241.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882377684,1.10501002,241.63,241.53,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1757882377890,2.95631899,241.62,241.53,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1757882378091,1.10501002,241.63,241.53,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1757882378289,2.95607507,241.62,241.53,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1757882378487,2.95607507,241.61,241.53,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1757882378688,4.59096864,241.7,241.53,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1757882378895,1.10501002,241.65,241.54,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882379092,2.95798726,241.64,241.54,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882379294,2.95798726,241.63,241.55,1.10501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882379496,2.95798726,241.62,241.56,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882379696,2.95798726,241.61,241.55,1.10501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882380001,1.10501002,241.69,241.56,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882380206,1.10501002,241.69,241.58,1.10501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882380207,2.95958174,241.68,241.58,1.10501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882380394,2.95958174,241.67,241.59,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882380589,2.95958174,241.66,241.62,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882380788,2.95958174,241.65,241.62,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882381097,1.10501002,241.69,241.59,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882381297,2.95630695,241.68,241.59,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882381502,2.95630695,241.67,241.59,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882381695,2.95630695,241.66,241.59,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882381896,1.10501002,241.72,241.59,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882382195,2.9570229,241.71,241.59,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757882382402,1.10501002,241.72,241.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882382403,2.9570229,241.7,241.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882382596,2.9570229,241.69,241.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882382796,2.9570229,241.68,241.6,7.84501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882382996,1.10501002,241.72,241.6,7.84501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882382997,2.9570229,241.67,241.6,7.84501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882383200,2.9570229,241.66,241.6,7.84501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882383402,1.10501002,241.72,241.6,7.84501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882383702,2.95809542,241.71,241.6,7.84501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882383897,1.10501002,241.69,241.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882384098,2.95809542,241.68,241.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882384297,2.95809542,241.67,241.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882384501,2.95809542,241.66,241.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882384693,1.10501002,241.69,241.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882384694,2.95809542,241.65,241.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882385001,1.10501002,241.69,241.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882385192,2.95936402,241.68,241.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882385397,2.95936402,241.67,241.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882385593,2.95936402,241.66,241.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882385797,2.95936402,241.65,241.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882386001,1.10501002,241.69,241.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882386203,2.95971835,241.68,241.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882386402,2.95971835,241.67,241.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882386600,2.95971835,241.66,241.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882386898,4.59096864,241.75,241.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882387104,1.10501002,241.7,241.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882387303,2.96052412,241.69,241.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882387505,2.96052412,241.68,241.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882387701,2.96052412,241.67,241.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882387904,1.10501002,241.7,241.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882388106,2.96078225,241.69,241.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882388306,2.96078225,241.68,241.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882388506,1.10501002,241.7,241.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882388703,2.96119674,241.69,241.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882389000,2.96119674,241.68,241.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882389202,2.96211955,241.67,241.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882389406,1.10501002,241.7,241.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882389607,2.96226693,241.69,241.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882389806,2.96226693,241.68,241.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882390010,1.10501002,241.7,241.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882390206,2.96225484,241.69,241.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882390406,2.96225484,241.68,241.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882390605,1.10501002,241.71,241.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882390910,2.96345575,241.7,241.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882391205,2.96345575,241.69,241.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882391408,1.10501002,241.73,241.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882391608,2.96489321,241.72,241.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882391812,2.96489321,241.71,241.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882392008,1.10501002,241.73,241.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882392311,1.10501002,241.73,241.61,1.10501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882392312,2.96500449,241.72,241.61,1.10501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882392609,2.96500449,241.71,241.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882392819,1.10501002,241.73,241.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882393108,2.96632253,241.72,241.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882393410,1.10501002,241.75,241.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882393607,2.96801901,241.74,241.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882393806,2.96801901,241.73,241.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882394109,1.10501002,241.75,241.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882394310,2.96794709,241.74,241.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882394510,2.96794709,241.73,241.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882394712,1.10501002,241.75,241.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882395014,1.10501002,241.72,241.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882395203,1.10501002,241.69,241.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882395406,1.10501002,241.69,241.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882395612,1.10501002,241.66,241.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882397112,1.10501002,241.69,241.58,1.10501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882397313,2.97007997,241.68,241.58,8.16501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882397512,1.10501002,241.69,241.58,8.16501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882397713,2.9732616,241.68,241.58,8.16501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882397915,1.10501002,241.7,241.58,8.16501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882398212,2.97326272,241.69,241.58,8.16501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882398405,1.10501002,241.7,241.58,8.16501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882398406,2.97326272,241.68,241.58,8.16501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882398608,2.97326272,241.67,241.58,8.16501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882398805,1.10501002,241.7,241.58,8.16501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882399011,2.97520781,241.69,241.58,8.16501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882399211,2.97520781,241.68,241.61,8.16501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882399413,2.97520781,241.67,241.61,8.16501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882399613,1.10501002,241.7,241.61,8.16501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882399815,2.97762294,241.69,241.61,8.16501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882400010,2.97762294,241.68,241.61,8.16501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882400214,2.97762294,241.67,241.61,8.16501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882400415,1.10501002,241.7,241.61,8.16501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882400610,2.9785667,241.69,241.61,8.16501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882400820,2.9785667,241.68,241.61,8.16501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882401022,2.9785667,241.67,241.61,8.16501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882401211,1.10501002,241.7,241.61,8.16501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882401519,2.97960459,241.69,241.61,8.16501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882401717,2.97960459,241.68,241.61,8.16501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882401918,2.97960459,241.67,241.61,8.16501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882402117,1.10501002,241.72,241.61,8.16501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882402313,2.97394501,241.71,241.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882402516,2.97394501,241.7,241.62,1.10501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882402711,2.97394501,241.69,241.62,8.16501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882402917,1.10501002,241.72,241.62,8.16501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882403221,2.97394655,241.71,241.62,8.16501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882403424,2.97394655,241.7,241.62,8.16501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882403618,2.97394655,241.69,241.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882403919,2.97394655,241.68,241.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882404121,1.10501002,241.72,241.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882404320,2.97447699,241.71,241.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882404522,2.97447699,241.7,241.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882404719,2.97447699,241.69,241.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882404921,2.97447699,241.68,241.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882405123,1.10501002,241.72,241.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882405327,2.97588881,241.71,241.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882405526,2.97588881,241.7,241.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882405725,2.97588881,241.69,241.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882405925,2.97588881,241.68,241.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882406126,1.10501002,241.72,241.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882406320,2.97607316,241.71,241.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882406519,2.97607316,241.7,241.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882406722,1.10501002,241.66,241.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882408624,2.97671597,241.65,241.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882408819,2.97671597,241.64,241.57,8.16501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882409024,1.10501002,241.68,241.57,8.16501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882409228,2.9772872,241.67,241.57,8.16501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882409421,2.9772872,241.66,241.57,8.16501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882409626,2.9772872,241.65,241.57,8.16501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882409826,2.9772872,241.64,241.57,8.16501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882410032,1.10501002,241.68,241.57,8.16501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882410233,2.97768675,241.67,241.57,8.16501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882410434,2.97768675,241.66,241.57,8.16501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882410635,2.97768675,241.65,241.57,8.16501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882410931,1.10501002,241.71,241.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882411135,2.97823882,241.7,241.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882411336,2.97823882,241.69,241.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882411532,2.97823882,241.68,241.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882411738,2.97823882,241.67,241.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882412038,2.97823882,241.66,241.6,1.10501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882412237,2.97823882,241.65,241.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882412437,1.10501002,241.72,241.6,7.88501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882412638,2.97927469,241.71,241.6,7.88501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882412838,2.97927469,241.7,241.6,7.88501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882413033,2.97927469,241.69,241.6,7.88501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882413337,2.97927469,241.68,241.6,7.88501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882413537,2.97927469,241.67,241.6,7.88501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882413733,2.97927469,241.66,241.6,7.88501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882414035,2.97927469,241.65,241.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882414238,1.10501002,241.71,241.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882414439,2.97967497,241.7,241.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882414638,2.97967497,241.69,241.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882414836,2.97967497,241.68,241.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882415035,2.97967497,241.67,241.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882415237,2.97967497,241.66,241.6,7.88501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882415438,2.97967497,241.65,241.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882415739,1.10501002,241.71,241.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882416044,2.98006136,241.7,241.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882416245,2.98006136,241.69,241.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882416435,2.98006136,241.68,241.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882416636,2.98006136,241.67,241.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882416940,2.98006136,241.66,241.6,7.88501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882417141,2.98006136,241.65,241.6,1.10501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882417345,1.10501002,241.71,241.6,7.88501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882417644,2.98076366,241.7,241.6,7.88501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882417841,2.98076366,241.69,241.6,7.88501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882418036,2.98076366,241.68,241.6,7.88501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882418240,2.98076366,241.67,241.6,7.88501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882418436,2.98076366,241.66,241.6,7.88501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882418648,2.98076366,241.65,241.6,1.10501002]
["bitfinex-derivatives","SOLF0:USTF0",1757882418843,1.10501002,241.72,241.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882419036,2.9816959,241.71,241.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882419238,2.9816959,241.7,241.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882419447,2.9816959,241.69,241.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882419647,2.9816959,241.68,241.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882419843,2.9816959,241.67,241.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882420042,2.9816959,241.66,241.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882420242,2.9816959,241.65,241.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882420448,1.10501002,241.72,241.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882420648,2.98170615,241.71,241.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882420848,2.98170615,241.7,241.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882421051,2.98170615,241.69,241.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882421245,2.98170615,241.68,241.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882421551,2.98170615,241.67,241.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882421744,4.59096864,241.75,241.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882421952,2.98206959,241.74,241.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882422149,2.98206959,241.73,241.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882422349,2.98206959,241.72,241.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882422655,2.98206959,241.71,241.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882422845,2.98206959,241.7,241.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882423050,2.98206959,241.69,241.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882423247,2.98206959,241.68,241.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882423450,2.98206959,241.67,241.61,1.72501033]
["bitfinex-derivatives","SOLF0:USTF0",1757882423648,16.59096864,241.76,241.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882423851,2.97010552,241.75,241.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882424052,2.97010552,241.74,241.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882424251,2.97010552,241.73,241.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882424454,2.97010552,241.72,241.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882424649,2.97010552,241.71,241.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882424848,2.97010552,241.7,241.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882425148,2.97010552,241.69,241.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882425348,2.97010552,241.68,241.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882425550,2.97010552,241.67,241.61,1.72501033]
["bitfinex-derivatives","SOLF0:USTF0",1757882425756,16.59096864,241.76,241.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882426054,2.97078337,241.75,241.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882426252,2.97078337,241.74,241.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882426451,2.97078337,241.73,241.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882426752,2.97078337,241.72,241.66,1.72501033]
["bitfinex-derivatives","SOLF0:USTF0",1757882426945,2.97078337,241.71,241.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882427152,2.97078337,241.7,241.66,1.72501033]
["bitfinex-derivatives","SOLF0:USTF0",1757882427355,4.59096864,241.8,241.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882427650,2.97068667,241.79,241.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882427849,2.97068667,241.78,241.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882428057,2.97068667,241.77,241.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882428258,2.97068667,241.76,241.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882428454,2.97068667,241.75,241.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882428652,2.97068667,241.74,241.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882428853,2.97068667,241.73,241.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882429054,2.97068667,241.72,241.66,1.72501033]
["bitfinex-derivatives","SOLF0:USTF0",1757882429249,16.59096864,241.81,241.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882429459,2.96989996,241.8,241.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882429758,2.96989996,241.79,241.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882429956,2.96989996,241.78,241.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882430160,2.96989996,241.77,241.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882430360,2.96989996,241.76,241.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882430561,2.96989996,241.75,241.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882430753,12.0,241.81,241.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882430754,2.96989996,241.74,241.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882431059,2.96989996,241.73,241.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882431263,12.0,241.81,241.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757882431454,2.9690989,241.8,241.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757882431764,2.9690989,241.79,241.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757882431963,2.9690989,241.78,241.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757882432156,2.9690989,241.77,241.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757882432357,342.85597897,241.87,241.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757882432666,2.96935222,241.86,241.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757882432857,2.96935222,241.85,241.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757882433057,2.96935222,241.84,241.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757882433254,2.96935222,241.83,241.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757882433557,2.96935222,241.82,241.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757882433757,2.9678207,241.81,241.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757882434062,6.31597897,241.9,241.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757882434256,2.96785927,241.89,241.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757882434464,2.96785927,241.88,241.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757882434657,2.96785927,241.87,241.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757882434958,2.96785927,241.86,241.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757882435158,2.96785927,241.85,241.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757882435366,1.72501033,241.91,241.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757882435557,2.96474026,241.9,241.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757882435863,2.96474026,241.89,241.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757882436069,2.96474026,241.88,241.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757882436258,2.96474026,241.87,241.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757882436463,51.32501033,241.95,241.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757882436764,2.96331533,241.94,241.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757882436963,2.96331533,241.93,241.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757882437156,2.96331533,241.92,241.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757882437357,2.96331533,241.91,241.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757882437559,2.96331533,241.9,241.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757882437865,51.32501033,241.95,241.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757882438066,2.96132575,241.94,241.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757882438362,2.96132575,241.93,241.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757882438555,2.96132575,241.92,241.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757882438756,51.32501033,241.95,241.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757882439065,51.32501033,241.95,241.77,35.57870882]
["bitfinex-derivatives","SOLF0:USTF0",1757882439066,2.95958515,241.94,241.82,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757882440369,1.72501033,241.93,241.82,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757882440564,1.72501033,241.89,241.78,19.25809569]
["bitfinex-derivatives","SOLF0:USTF0",1757882440766,1.72501033,241.85,241.78,12.54809569]
["bitfinex-derivatives","SOLF0:USTF0",1757882440958,1.72501033,241.85,241.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757882442765,1.72501033,241.92,241.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757882442766,1.72501033,241.81,241.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757882443267,1.72501033,241.77,241.68,12.59176451]
["bitfinex-derivatives","SOLF0:USTF0",1757882443460,1.72501033,241.79,241.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757882445057,1.72501033,241.81,241.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757882446661,1.72501033,241.81,241.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757882449865,1.72501033,241.82,241.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757882455169,2.95337036,241.85,241.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757882455371,1.72501033,241.83,241.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757882455571,4.67838069,241.83,241.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757882455770,2.95337036,241.82,241.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757882455972,12.0,241.86,241.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882456171,2.95779008,241.85,241.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882457167,2.95779008,241.85,241.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882457567,2.95735318,241.84,241.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882457776,2.95735318,241.83,241.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882457973,2.95735318,241.82,241.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882458172,1.72501033,241.87,241.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882458368,2.95773346,241.86,241.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882458674,2.95773346,241.85,241.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882458877,2.95773346,241.84,241.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882459177,12.0,241.9,241.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882459378,2.95834507,241.89,241.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882459568,2.95834507,241.88,241.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882459769,2.95834507,241.87,241.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882459975,21.0,241.92,241.73,8.72501033]
["bitfinex-derivatives","SOLF0:USTF0",1757882460279,2.9588132,241.91,241.77,1.72501033]
["bitfinex-derivatives","SOLF0:USTF0",1757882460576,4.68382353,241.9,241.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882460776,2.9588132,241.89,241.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882460974,2.9588132,241.88,241.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882461177,2.9588132,241.87,241.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882461478,4.68382353,241.86,241.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882461671,2.9588132,241.85,241.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882461877,2.9588132,241.84,241.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882462078,1.72501033,241.86,241.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882462278,2.9569936,241.85,241.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882462573,2.9569936,241.84,241.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882462773,1.72501033,241.86,241.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882462986,2.95634995,241.85,241.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882463978,2.95634995,241.84,241.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882464181,1.72501033,241.9,241.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882464383,2.95769134,241.89,241.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882464678,2.95769134,241.88,241.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882464984,2.95769134,241.87,241.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882465182,2.95769134,241.86,241.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882465384,2.95769134,241.85,241.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882465577,2.95769134,241.84,241.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882465778,2.95769134,241.83,241.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882466082,7.18501033,241.93,241.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882466278,2.95888041,241.92,241.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882466584,2.95888041,241.91,241.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882466779,2.95888041,241.9,241.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882467085,2.95888041,241.89,241.77,8.72501033]
["bitfinex-derivatives","SOLF0:USTF0",1757882467286,1.72501033,241.97,241.77,8.72501033]
["bitfinex-derivatives","SOLF0:USTF0",1757882467487,2.96046723,241.96,241.77,8.72501033]
["bitfinex-derivatives","SOLF0:USTF0",1757882467780,2.96046723,241.95,241.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882468086,2.96046723,241.94,241.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882468282,279.68501033,242.01,241.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882468485,2.9607497,242.0,241.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882468683,2.9607497,241.99,241.82,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1757882468984,2.9607497,241.98,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882469187,4.68576003,241.97,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882469378,2.9607497,241.96,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882469580,2.9607497,241.95,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882469778,2.9607497,241.94,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882469978,1.72501033,241.97,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882470180,2.96145068,241.96,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882470386,2.96145068,241.95,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882470686,1.72501033,241.93,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882470886,4.68646101,241.93,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882471084,2.96145068,241.92,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882471782,2.96145068,241.91,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882471984,2.96145068,241.9,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882472190,2.96162218,241.89,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882472388,1.72501033,241.93,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882472687,2.96153619,241.92,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882472881,2.96153619,241.91,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882473086,2.96153619,241.9,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882473289,1.72501033,241.93,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882473589,2.96171479,241.92,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882474588,1.72501033,241.97,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882474788,2.96195874,241.96,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882475087,2.96195874,241.95,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882475279,2.96195874,241.94,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882475484,2.96195874,241.93,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882475684,1.72501033,241.97,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882475982,2.95999978,241.96,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882476289,2.95999978,241.95,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882476486,2.95999978,241.94,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882476690,2.95999978,241.93,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882476880,1.72501033,241.97,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882477085,2.9598742,241.96,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757882477286,1.72501033,242.02,241.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757882477485,2.95961479,242.01,241.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757882477687,2.95961479,242.0,241.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757882477887,2.95961479,241.99,241.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757882478087,1.72501033,242.02,241.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757882478088,4.68462512,241.98,241.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757882478287,2.95961479,241.97,241.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757882478487,1.72501033,241.98,241.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757882479386,4.68221114,241.98,241.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757882479689,2.95720081,241.97,241.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757882479892,1.72501033,242.02,241.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757882480090,2.95633285,242.01,241.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757882480291,2.95633285,242.0,241.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757882480491,2.95633285,241.99,241.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757882480688,2.95633285,241.98,241.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757882480888,2.95633285,241.97,241.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757882481092,1.72501033,242.02,241.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757882481286,2.95480176,242.01,241.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757882481592,2.95480176,242.0,241.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757882481791,1.10195455,241.96,241.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757882482890,2.95417862,242.0,241.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757882483092,1.10195455,241.97,241.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757882483493,12.0,242.02,241.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757882483689,12.0,242.02,241.8,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1757882483690,2.9538273,242.01,241.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757882485298,1.10195455,241.99,241.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757882487395,1.10195455,241.96,241.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757882490897,1.10195455,241.96,241.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757882492499,1.10195455,241.98,241.87,1.10195455]
["bitfinex-derivatives","SOLF0:USTF0",1757882492793,1.10195455,241.98,241.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757882496012,1.10195455,242.01,241.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757882499909,4.04944432,242.03,241.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757882500806,1.10195455,242.0,241.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757882501808,1.10195455,241.97,241.91,18.81911197]
["bitfinex-derivatives","SOLF0:USTF0",1757882502108,95.48688902,242.04,241.91,18.81911197]
["bitfinex-derivatives","SOLF0:USTF0",1757882502313,1.10195455,241.97,241.91,18.81911197]
["bitfinex-derivatives","SOLF0:USTF0",1757882503710,2.95169745,242.01,241.91,18.81911197]
["bitfinex-derivatives","SOLF0:USTF0",1757882503911,4.053652,242.0,241.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757882504214,2.95169745,241.99,241.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757882504402,1.10195455,242.0,241.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757882505213,4.05400046,242.0,241.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757882505412,2.95204591,241.99,241.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757882505615,1.10195455,242.0,241.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757882506412,4.05399589,242.0,241.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757882506614,1.10195455,242.0,241.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757882506807,1.10195455,241.97,241.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757882507014,1.10195455,241.94,241.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757882507208,1.10195455,241.94,241.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757882508415,1.10195455,241.94,241.84,12.17551686]
["bitfinex-derivatives","SOLF0:USTF0",1757882508719,1.10195455,241.94,241.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757882511818,1.10195455,241.97,241.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757882512112,4.59096864,242.05,241.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757882512416,4.02195455,242.04,241.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757882512616,1.10195455,242.01,241.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757882514017,1.10195455,242.03,241.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757882516020,1.10195455,242.0,241.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757882517115,1.10195455,241.97,241.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757882521223,1.10195455,241.99,241.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757882523423,1.10195455,241.98,241.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757882524321,2.89480517,241.97,241.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757882524524,1.10195455,241.98,241.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757882524722,2.89487321,241.97,241.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757882525022,1.10195455,242.0,241.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757882525223,2.8950736,241.99,241.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757882525424,1.10195455,242.0,241.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757882525625,2.89503309,241.99,241.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757882525825,1.10195455,242.0,241.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757882526022,2.89501711,241.99,241.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757882526223,1.10195455,242.0,241.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757882526728,1.10195455,242.03,241.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757882526928,2.89507928,242.02,241.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757882527130,2.89507928,242.01,241.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757882527324,1.10195455,242.03,241.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757882527526,2.89474368,242.02,241.93,1.10195455]
["bitfinex-derivatives","SOLF0:USTF0",1757882527725,1.10195455,242.05,241.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757882527926,2.89420509,242.04,241.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757882528128,2.89420509,242.03,241.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757882528328,1.10195455,242.05,241.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757882528630,2.89288975,242.04,241.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757882528823,2.89288975,242.03,241.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757882529025,1.10195455,242.05,241.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757882529222,2.89265938,242.04,241.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757882529428,1.10195455,242.05,241.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757882529630,2.89193461,242.04,241.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757882529930,1.10195455,242.05,241.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757882530128,2.89097083,242.04,241.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757882530329,1.10195455,242.05,241.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757882530529,2.89004533,242.04,241.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757882530730,2.92,242.07,241.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757882530932,1.10195455,242.05,241.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757882531127,2.89004533,242.04,241.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757882531332,1.10195455,242.05,241.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757882531637,2.88896407,242.04,241.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757882531835,1.10195455,242.05,241.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757882532030,2.88893198,242.04,241.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757882532337,1.10195455,242.05,241.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757882532535,2.88871095,242.04,241.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757882533336,1.10195455,242.05,241.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757882533832,2.92,242.11,241.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757882534136,1.10195455,242.06,241.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757882535038,3.98935011,242.06,241.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757882535236,1.10195455,242.06,241.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757882535634,3.98808065,242.06,241.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757882535937,1.10195455,242.06,241.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757882536336,3.98807976,242.06,241.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757882536536,1.10195455,242.06,241.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757882537038,1.10195455,242.06,241.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757882539442,1.10195455,242.06,241.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757882539939,2.92,242.08,241.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757882540141,1.10195455,242.1,241.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757882541836,2.92,242.09,241.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757882542044,1.10195455,242.08,241.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757882542744,2.92,242.09,241.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757882542944,1.10195455,242.08,241.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757882543144,1.10195455,242.11,241.98,7.66195455]
["bitfinex-derivatives","SOLF0:USTF0",1757882543645,12.0,242.17,241.97,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1757882543646,1.10195455,242.14,242.02,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757882543845,2.88259674,242.16,242.02,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757882545344,2.92,242.17,242.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757882548647,1.71905346,242.22,242.04,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1757882548849,1.71905346,242.18,242.04,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1757882549049,2.92,242.17,242.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757882549650,1.71905346,242.18,242.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757882550549,2.92,242.13,242.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757882550949,1.71905346,242.14,242.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757882552553,2.92,242.17,242.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757882552751,1.71905346,242.18,242.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757882552952,2.92,242.17,242.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757882553552,1.71905346,242.18,242.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757882553755,4.63905346,242.17,242.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757882556453,2.92,242.21,242.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757882556655,2.92,242.21,242.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757882559371,2.92,242.21,242.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757882560868,1.71905346,242.28,242.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757882561061,2.92,242.27,242.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757882562973,2.92,242.27,242.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757882567872,2.92,242.27,242.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757882570070,2.9,242.28,242.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757882570277,1.71905346,242.29,242.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757882570675,2.9,242.28,242.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757882570972,1.71905346,242.29,242.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757882571179,2.9,242.28,242.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757882572381,1.71905346,242.29,242.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757882572382,2.9,242.27,242.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757882581784,2.91,242.29,242.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757882582081,1.71905346,242.3,241.95,286.74099664]
["bitfinex-derivatives","SOLF0:USTF0",1757882582082,2.91,242.17,242.04,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757882582380,2.91,242.23,242.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757882582579,2.86520553,242.22,242.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757882582780,2.91,242.21,242.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757882583174,2.91,242.23,242.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757882583378,2.86616822,242.22,242.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757882583579,1.71905346,242.2,242.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757882583783,2.91,242.19,242.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757882585987,2.86902187,242.18,242.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757882587386,2.91,242.17,242.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757882590985,1.71905346,242.2,242.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757882591182,2.87243723,242.19,242.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757882591382,2.92,242.17,242.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757882591584,2.87243723,242.16,242.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757882592087,2.92,242.17,242.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757882598489,2.87800752,242.16,242.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757882599301,2.92,242.15,242.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757882606298,16.02017569,242.19,242.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882606500,2.87949568,242.18,242.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882608604,1.10017569,242.13,242.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882608797,1.10017569,242.1,242.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882608998,2.92,242.09,242.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882612000,2.92,242.06,241.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882616106,1.10017569,242.04,241.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882617411,1.10017569,242.05,241.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882619106,1.10017569,242.05,241.95,1.10017569]
["bitfinex-derivatives","SOLF0:USTF0",1757882619107,2.92,242.04,241.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882619411,2.92,242.01,241.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882620408,1.10017569,242.06,241.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882620710,3.97562712,242.06,241.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882623715,2.87545143,242.06,241.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882623917,3.97562712,242.06,241.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882626123,3.97562712,242.06,241.94,7.89017569]
["bitfinex-derivatives","SOLF0:USTF0",1757882627819,2.87545143,242.06,241.94,7.89017569]
["bitfinex-derivatives","SOLF0:USTF0",1757882628121,3.97562712,242.06,241.94,7.89017569]
["bitfinex-derivatives","SOLF0:USTF0",1757882631223,1.10017569,242.03,241.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882632920,12.0,242.08,241.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757882633128,13.10017569,242.08,241.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757882636433,2.8800074,242.07,241.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757882636834,13.10017569,242.08,241.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757882637429,1.10017569,242.06,241.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757882638931,1.10017569,242.03,241.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757882639236,2.91,242.02,241.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757882639733,1.10017569,242.03,241.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757882642441,2.91,242.02,241.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757882644840,1.10017569,241.97,241.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757882645042,4.01017569,241.97,241.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757882645243,1.10017569,241.97,241.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757882645440,1.10017569,241.94,241.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757882647441,1.10017569,241.91,241.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757882660152,1.10017569,241.88,241.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757882661250,1.10017569,241.88,241.81,19.28391463]
["bitfinex-derivatives","SOLF0:USTF0",1757882661251,4.02017569,241.88,241.81,19.28391463]
["bitfinex-derivatives","SOLF0:USTF0",1757882661450,4.02017569,241.88,241.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757882667856,2.92,241.88,241.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757882673154,2.92,241.93,241.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757882675462,12.0,242.02,241.86,1.72280457]
["bitfinex-derivatives","SOLF0:USTF0",1757882675661,5.79581215,242.01,241.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757882675866,2.87581215,242.0,241.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757882676662,2.92,242.01,241.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757882676855,12.0,242.07,241.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757882676856,2.92,242.06,241.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757882677063,2.87637629,242.05,241.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757882677662,2.92,242.06,241.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757882677961,12.0,242.07,241.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757882678161,2.87677946,242.06,241.94,1.72280457]
["bitfinex-derivatives","SOLF0:USTF0",1757882678367,2.87677946,242.06,241.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757882678572,2.92,242.1,241.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757882678769,2.87735513,242.09,241.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757882679165,2.87735513,242.09,241.98,1.72280457]
["bitfinex-derivatives","SOLF0:USTF0",1757882679362,2.87735513,242.09,241.85,6.96519978]
["bitfinex-derivatives","SOLF0:USTF0",1757882679363,38.86280457,242.14,241.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757882679577,1.72280457,242.1,241.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757882679766,38.86280457,242.14,241.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757882679767,2.92,242.04,241.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757882680571,2.87704528,242.03,241.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757882680765,1.72280457,242.01,241.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757882680968,2.92,242.0,241.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757882682470,1.72280457,242.09,241.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757882682779,2.92,242.07,241.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757882683073,2.92,242.07,241.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757882683678,2.87815545,242.06,241.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757882684277,2.92,242.07,241.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757882696992,2.92,242.07,241.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757882697195,1.72280457,242.09,241.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757882697196,1.72280457,242.09,241.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757882698695,14.93,242.11,241.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757882701401,2.93,242.09,241.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757882702296,2.93,242.15,241.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757882702598,12.0,242.19,241.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757882702599,1.72280457,242.17,241.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757882702796,2.93,242.16,241.98,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757882702993,1.72280457,242.13,241.99,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1757882703192,2.93,242.12,242.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757882705001,2.93,242.08,242.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757882708008,2.93,242.04,241.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757882708202,27.32,242.12,241.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757882708203,4.65280457,242.01,241.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757882711312,2.93,242.0,241.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757882711513,2.93,241.96,241.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757882712208,1.72280457,242.01,241.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757882712411,2.93,242.0,241.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757882714115,1.72280457,242.01,241.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757882714410,1.72280457,242.01,241.84,277.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882714411,2.93,241.96,241.84,277.74]
["bitfinex-derivatives","SOLF0:USTF0",1757882714711,2.93,241.92,241.85,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757882715714,1.72280457,242.04,241.85,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757882715715,2.93,241.97,241.85,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757882715912,2.93,241.97,241.88,1.72280457]
["bitfinex-derivatives","SOLF0:USTF0",1757882716112,2.93,241.97,241.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757882719016,2.93,242.05,241.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757882719215,20.34280457,242.06,241.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757882719216,2.93,242.03,241.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757882719417,2.88444203,242.02,241.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757882720219,2.88444203,242.02,241.79,12.33123646]
["bitfinex-derivatives","SOLF0:USTF0",1757882720220,2.93,241.97,241.84,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757882720415,2.88444203,241.96,241.84,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757882720616,2.93,241.94,241.84,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757882721112,2.93,242.02,241.87,1.72280457]
["bitfinex-derivatives","SOLF0:USTF0",1757882721317,2.93,242.02,241.88,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757882721318,2.88555846,242.01,241.88,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757882721516,2.93,241.99,241.88,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757882722614,2.93,242.05,241.91,1.72280457]
["bitfinex-derivatives","SOLF0:USTF0",1757882722817,2.8866704,242.04,241.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757882723018,2.8866704,242.03,241.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757882723314,2.93,242.05,241.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757882723519,2.88694618,242.04,241.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757882724322,2.93,242.1,241.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757882724523,2.88725184,242.09,241.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757882724722,2.88725184,242.08,241.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757882724925,2.93,242.06,241.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757882725123,2.88725184,242.05,241.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757882730428,2.93,242.06,241.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757882731829,2.88572462,242.05,241.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757882732230,1.10097531,242.07,241.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757882732231,2.93,242.04,241.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757882732632,1.10097531,242.03,241.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757882736339,2.93,242.04,241.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757882736532,1.10097531,242.03,241.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757882736928,1.10097531,241.97,241.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882738938,1.10097531,241.97,241.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882739139,2.93,241.96,241.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882749350,4.03097531,241.98,241.87,1.10097531]
["bitfinex-derivatives","SOLF0:USTF0",1757882749542,2.93,241.96,241.85,1.10097531]
["bitfinex-derivatives","SOLF0:USTF0",1757882749848,2.93,241.94,241.85,1.10097531]
["bitfinex-derivatives","SOLF0:USTF0",1757882752546,2.93,241.92,241.85,1.10097531]
["bitfinex-derivatives","SOLF0:USTF0",1757882755153,2.94,241.94,241.84,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757882755347,2.88355955,241.93,241.84,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757882755547,1.10097531,241.95,241.84,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757882755754,2.88295046,241.94,241.84,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757882755954,14.88295046,241.93,241.83,1.10097531]
["bitfinex-derivatives","SOLF0:USTF0",1757882756154,3.98392577,241.92,241.8,110.62097531]
["bitfinex-derivatives","SOLF0:USTF0",1757882756454,2.94,241.88,241.8,110.62097531]
["bitfinex-derivatives","SOLF0:USTF0",1757882758152,2.94,241.88,241.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757882758746,2.94,241.88,241.79,1.10097531]
["bitfinex-derivatives","SOLF0:USTF0",1757882758945,1.10097531,241.95,241.82,1.10097531]
["bitfinex-derivatives","SOLF0:USTF0",1757882759157,36.31832608,241.94,241.85,1.10097531]
["bitfinex-derivatives","SOLF0:USTF0",1757882759350,2.87832608,241.93,241.85,1.10097531]
["bitfinex-derivatives","SOLF0:USTF0",1757882760258,2.94,241.92,241.85,1.10097531]
["bitfinex-derivatives","SOLF0:USTF0",1757882760557,2.87832608,241.91,241.85,1.10097531]
["bitfinex-derivatives","SOLF0:USTF0",1757882763252,2.94,241.92,241.85,1.10097531]
["bitfinex-derivatives","SOLF0:USTF0",1757882763462,2.94,241.92,241.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757882766661,2.94,241.92,241.86,8.06097531]
["bitfinex-derivatives","SOLF0:USTF0",1757882770267,14.94,241.96,241.86,8.06097531]
["bitfinex-derivatives","SOLF0:USTF0",1757882770468,14.94,241.96,241.76,29.39551199]
["bitfinex-derivatives","SOLF0:USTF0",1757882770469,12.0,241.96,241.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757882770767,2.94,242.03,241.95,1.10097531]
["bitfinex-derivatives","SOLF0:USTF0",1757882770967,2.87780387,242.02,241.95,1.10097531]
["bitfinex-derivatives","SOLF0:USTF0",1757882771966,2.93,242.01,241.95,1.10097531]
["bitfinex-derivatives","SOLF0:USTF0",1757882772267,2.93,241.99,241.95,1.10097531]
["bitfinex-derivatives","SOLF0:USTF0",1757882772467,2.87780387,241.98,241.95,1.10097531]
["bitfinex-derivatives","SOLF0:USTF0",1757882772868,5.80780387,241.98,241.95,1.10097531]
["bitfinex-derivatives","SOLF0:USTF0",1757882773064,2.93,241.98,241.95,1.10097531]
["bitfinex-derivatives","SOLF0:USTF0",1757882776463,13.10097531,242.04,241.95,1.10097531]
["bitfinex-derivatives","SOLF0:USTF0",1757882776667,14.87999882,242.03,241.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757882776970,2.93,241.97,241.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757882777170,2.93,241.95,241.87,1.10097531]
["bitfinex-derivatives","SOLF0:USTF0",1757882777367,2.87999882,241.94,241.87,1.10097531]
["bitfinex-derivatives","SOLF0:USTF0",1757882778168,2.93,241.93,241.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882778570,2.88040335,241.92,241.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882781575,2.93,241.91,241.83,1.10097531]
["bitfinex-derivatives","SOLF0:USTF0",1757882781774,2.93,241.91,241.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882781775,2.88187029,241.9,241.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882781978,2.88187029,241.9,241.82,1.10097531]
["bitfinex-derivatives","SOLF0:USTF0",1757882782675,2.93,241.89,241.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882782974,4.03097531,241.84,241.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882783173,4.03097531,241.84,241.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882783375,1.10097531,241.84,241.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882783579,28.5,241.86,241.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882783580,2.93,241.8,241.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882783775,2.93,241.8,241.6,6.96519978]
["bitfinex-derivatives","SOLF0:USTF0",1757882783978,1.10097531,241.78,241.69,7.89097531]
["bitfinex-derivatives","SOLF0:USTF0",1757882784179,2.93,241.77,241.69,7.89097531]
["bitfinex-derivatives","SOLF0:USTF0",1757882784678,2.93,241.77,241.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882784878,14.0,241.83,241.66,1.10097531]
["bitfinex-derivatives","SOLF0:USTF0",1757882784879,2.93,241.74,241.66,1.10097531]
["bitfinex-derivatives","SOLF0:USTF0",1757882785176,2.93,241.74,241.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882785477,1.10097531,241.72,241.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882786081,25.61,241.79,241.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882786275,3.97582902,241.78,241.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882786878,3.97582902,241.78,241.68,1.10097531]
["bitfinex-derivatives","SOLF0:USTF0",1757882786879,32.0,241.8,241.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882787076,2.87299122,241.79,241.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882787376,1.10097531,241.81,241.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882787571,2.87200383,241.82,241.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882789081,1.10097531,241.81,241.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882789771,2.87200383,241.82,241.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882791880,105.35200383,241.82,241.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882792080,102.48,241.82,241.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882792482,105.41,241.83,241.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882792682,2.86369895,241.82,241.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882793987,114.48,241.84,241.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882794188,2.86312506,241.83,241.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882800492,35.38,241.84,241.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882801995,12.0,241.84,241.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882803493,14.94,241.84,241.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882806392,2.94,241.84,241.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882806593,1.72394345,241.89,241.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882806998,4.58578086,241.89,241.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882808695,1.72394345,241.8,241.6,19.60102073]
["bitfinex-derivatives","SOLF0:USTF0",1757882808999,1.72394345,241.76,241.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882821500,1.72394345,241.76,241.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757882823411,4.66394345,241.76,241.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757882825210,2.87265925,241.75,241.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757882825609,4.66394345,241.76,241.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757882826212,2.87335252,241.75,241.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757882827215,2.87335252,241.74,241.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757882827413,4.66394345,241.76,241.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757882827613,2.8747058,241.75,241.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757882827915,2.8747058,241.74,241.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757882828114,4.66394345,241.76,241.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757882828314,2.87474959,241.75,241.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757882828613,2.87474959,241.74,241.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757882828914,4.66394345,241.76,241.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757882829113,2.87533608,241.75,241.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757882829312,2.87533608,241.74,241.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757882829615,4.66394345,241.76,241.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757882829913,2.94,241.76,241.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757882830113,1.72394345,241.76,241.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757882830317,2.8756407,241.75,241.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757882830510,2.94,241.73,241.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757882831013,2.94,241.66,241.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757882839114,2.95,241.66,241.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757882842628,1.72394345,241.67,241.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757882845629,2.95,241.66,241.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757882846325,2.95,241.62,241.49,0.71946908]
["bitfinex-derivatives","SOLF0:USTF0",1757882846520,2.95,241.62,241.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757882848130,1.72394345,241.63,241.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757882849430,2.95,241.62,241.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757882849933,1.10547537,241.58,241.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757882851532,12.0,241.67,241.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757882851728,1.10547537,241.61,241.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757882852029,1.10547537,241.64,241.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757882854631,2.95,241.63,241.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757882857634,1.10547537,241.64,241.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757882857838,1.10547537,241.67,241.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757882859329,1.10547537,241.64,241.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757882862240,2.95,241.66,241.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757882873242,2.8757974,241.65,241.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757882875246,2.8757974,241.64,241.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757882875446,2.95,241.66,241.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757882875646,2.87883321,241.65,241.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757882875841,2.87883321,241.64,241.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757882876042,2.95,241.66,241.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757882876249,2.8783141,241.65,241.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757882876445,2.8783141,241.64,241.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757882876647,2.95,241.66,241.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757882876847,2.87857209,241.65,241.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757882877050,2.87857209,241.64,241.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757882877348,2.87857209,241.63,241.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757882877544,2.95,241.66,241.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757882877740,2.87945548,241.65,241.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757882877940,2.87945548,241.64,241.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757882878141,2.95,241.66,241.57,1.10547537]
["bitfinex-derivatives","SOLF0:USTF0",1757882878344,2.88020152,241.65,241.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882878645,2.94,241.7,241.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882878846,2.88040979,241.69,241.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882879041,2.88040979,241.68,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882879246,2.88040979,241.67,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882879442,2.94,241.7,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882879650,2.86741561,241.69,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882879854,2.94,241.7,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882879855,2.86741561,241.68,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882880054,2.94,241.7,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882880251,2.86775227,241.69,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882880549,2.86775227,241.68,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882880745,2.94,241.7,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882881050,2.8676685,241.69,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882881252,2.8676685,241.68,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882881551,2.94,241.7,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882881752,2.86609135,241.69,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882881952,2.86609135,241.68,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882882153,2.94,241.7,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882882346,2.87052935,241.69,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882882544,2.87052935,241.68,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882882744,2.94,241.7,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882882955,2.87031175,241.69,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882883154,2.87031175,241.68,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882883456,2.94,241.7,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882883655,2.87005726,241.69,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882883855,2.87005726,241.68,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882884053,2.94,241.7,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882884253,2.87046236,241.69,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882884560,2.87046236,241.68,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882884754,2.94,241.7,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882884956,2.87017382,241.69,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882885155,2.87017382,241.68,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882885357,2.94,241.7,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882885657,2.87009125,241.69,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882885957,2.87009125,241.68,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882886159,2.94,241.7,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882886458,2.87006783,241.69,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882886756,2.87006783,241.68,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882886955,2.94,241.7,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882887156,2.86979258,241.69,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882887351,2.94,241.7,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882887553,2.86945871,241.69,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882887753,2.94,241.7,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882888058,2.86946088,241.69,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882888258,2.94,241.7,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882888556,2.86915841,241.69,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882896364,2.94,241.7,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882896571,2.86726968,241.69,241.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757882897966,2.86726968,241.68,241.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882898172,4.05547537,241.62,241.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882903077,2.95,241.62,241.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882903776,2.95,241.71,241.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882903977,12.0,241.74,241.5,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1757882903978,4.05547537,241.69,241.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882904167,2.8694971,241.68,241.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882904371,2.8694971,241.67,241.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882904571,2.8694971,241.66,241.56,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1757882904875,4.05547537,241.69,241.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882905079,2.86534434,241.68,241.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882905475,2.86534434,241.68,241.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882906881,4.05547537,241.69,241.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882907175,2.95,241.69,241.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882912983,1.72539121,241.71,241.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882913183,2.95,241.69,241.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882913382,2.95,241.67,241.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882914482,2.89220736,241.66,241.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882914677,5.84220736,241.65,241.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882914877,2.95,241.65,241.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882916487,2.95,241.63,241.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882916882,2.89211841,241.62,241.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882917187,2.95,241.63,241.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882917680,1.72539121,241.67,241.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882917882,1.72539121,241.63,241.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882918082,2.95,241.61,241.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882918281,2.95,241.59,241.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882920384,5.83939488,241.58,241.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882920590,2.95,241.58,241.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882943903,12.0,241.65,241.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882944104,5.82510443,241.64,241.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882944309,2.95,241.64,241.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757882945208,2.95,241.68,241.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882945398,2.87597095,241.67,241.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882947308,2.95,241.68,241.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882948109,2.87591113,241.67,241.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882954410,2.87591113,241.66,241.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882954714,2.87591113,241.65,241.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882954915,2.95,241.68,241.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882955116,2.8814795,241.67,241.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757882955615,16.59096864,241.74,241.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757882955616,2.95,241.72,241.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757882955914,2.88276674,241.71,241.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757882956214,5.83276674,241.7,241.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757882956408,2.88276674,241.69,241.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757882957405,2.88276674,241.69,241.57,8.54539121]
["bitfinex-derivatives","SOLF0:USTF0",1757882957609,2.88276674,241.69,241.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757882958217,2.95,241.7,241.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757882958412,2.87871941,241.69,241.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757882958618,2.95,241.7,241.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757882968929,1.72539121,241.82,241.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757882969123,5.82538016,241.81,241.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757882969323,2.87538016,241.8,241.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757882969729,2.87538016,241.8,241.64,1.72539121]
["bitfinex-derivatives","SOLF0:USTF0",1757882970030,2.87538016,241.8,241.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757882971730,1.10338376,241.79,241.67,1.10338376]
["bitfinex-derivatives","SOLF0:USTF0",1757882971926,4.05338376,241.79,241.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757882973233,1.10338376,241.79,241.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757882973435,4.05338376,241.79,241.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757882974831,1.10338376,241.76,241.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757882975026,2.95,241.75,241.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757882976839,2.95,241.72,241.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757882977040,1.10338376,241.7,241.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757882977241,1.10338376,241.69,241.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757882989646,4.05338376,241.7,241.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757882997245,2.95,241.7,241.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757882997848,1.10338376,241.71,241.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757882998049,2.84262795,241.76,241.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757882998352,2.84262795,241.76,241.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757882998647,4.04338376,241.81,241.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757883000350,2.94,241.81,241.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757883001953,12.0,241.86,241.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757883001954,2.94,241.76,241.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757883002151,2.94,241.76,241.63,4.63419586]
["bitfinex-derivatives","SOLF0:USTF0",1757883002152,2.94,241.76,241.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757883004956,2.94,241.74,241.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757883005149,2.94,241.71,241.62,8.07338376]
["bitfinex-derivatives","SOLF0:USTF0",1757883005552,2.94,241.77,241.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757883007046,2.94,241.77,241.68,1.10338376]
["bitfinex-derivatives","SOLF0:USTF0",1757883007253,2.94,241.81,241.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757883008053,2.94,241.81,241.74,1.10338376]
["bitfinex-derivatives","SOLF0:USTF0",1757883010161,2.94,241.81,241.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757883010360,2.94,241.81,241.76,1.10338376]
["bitfinex-derivatives","SOLF0:USTF0",1757883010660,12.0,241.82,241.76,1.10338376]
["bitfinex-derivatives","SOLF0:USTF0",1757883011456,2.94,241.81,241.76,1.10338376]
["bitfinex-derivatives","SOLF0:USTF0",1757883011753,4.46338376,241.81,241.7,1.10338376]
["bitfinex-derivatives","SOLF0:USTF0",1757883011959,1.10338376,241.78,241.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757883012260,2.94,241.77,241.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757883013262,1.10338376,241.78,241.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757883013464,1.10338376,241.75,241.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757883013656,1.10338376,241.75,241.64,1.10338376]
["bitfinex-derivatives","SOLF0:USTF0",1757883013657,2.94,241.74,241.64,7.59338376]
["bitfinex-derivatives","SOLF0:USTF0",1757883015064,2.94,241.74,241.64,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757883015364,1.10338376,241.72,241.64,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757883016667,2.94,241.74,241.64,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757883016865,1.10338376,241.73,241.64,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757883019358,6.80550617,241.87,241.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1757883019359,2.94,241.82,241.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757883019565,2.94,241.82,241.7,1.10338376]
["bitfinex-derivatives","SOLF0:USTF0",1757883019763,2.94,241.82,241.71,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757883022066,1.10338376,241.8,241.71,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757883023671,2.94,241.87,241.73,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757883023873,4.04338376,241.87,241.73,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757883024167,2.94,241.87,241.76,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757883024361,4.04338376,241.87,241.76,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757883025466,2.94,241.9,241.76,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757883025662,1.10338376,241.89,241.76,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757883028170,1.10338376,241.89,241.78,1.10338376]
["bitfinex-derivatives","SOLF0:USTF0",1757883028370,1.10338376,241.89,241.79,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757883028571,1.10338376,241.91,241.72,4.63419586]
["bitfinex-derivatives","SOLF0:USTF0",1757883028772,1.10338376,241.85,241.77,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757883033771,2.94,241.87,241.77,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757883038583,2.94,241.94,241.77,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757883038778,2.94,241.98,241.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757883040376,2.94,241.98,241.82,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1757883040578,1.72309993,242.0,241.83,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757883040979,2.94,241.99,241.83,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757883042683,98.85650969,242.03,241.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757883043272,97.13340976,242.03,241.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757883043677,97.13340976,242.03,241.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757883045483,98.85650969,242.03,241.88,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1757883045684,98.85650969,242.03,241.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757883046780,97.13340976,242.03,241.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757883049888,94.20340976,242.03,241.89,10.8788]
["bitfinex-derivatives","SOLF0:USTF0",1757883050088,2.93,242.06,241.9,8.88309993]
["bitfinex-derivatives","SOLF0:USTF0",1757883053291,2.93,242.09,241.94,1.72309993]
["bitfinex-derivatives","SOLF0:USTF0",1757883053483,2.93,242.09,241.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757883057583,2.93,242.09,241.95,33.18032783]
["bitfinex-derivatives","SOLF0:USTF0",1757883057786,2.93,242.09,241.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757883058090,2.92,242.13,241.94,1.72309993]
["bitfinex-derivatives","SOLF0:USTF0",1757883058285,1.72309993,242.06,241.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757883058591,2.92,242.05,241.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757883060694,4.64309993,242.05,241.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757883061289,2.92,242.04,241.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757883061687,2.92,242.09,241.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757883063997,1.72309993,242.1,241.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757883064396,2.92,242.09,241.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757883064598,1.72309993,242.1,241.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757883065193,2.92,242.09,241.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757883065394,1.72309993,242.1,241.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757883065697,4.64309993,242.08,241.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757883067897,2.92,242.07,241.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757883068292,4.64309993,242.07,241.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757883068696,1.72309993,242.07,241.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757883068897,2.92,242.06,241.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757883074493,2.92,242.11,241.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757883076100,13.72309993,242.12,241.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757883076299,2.92,242.11,241.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757883076798,2.92,242.11,241.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757883085305,2.92,242.11,241.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757883085805,2.92,242.15,241.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757883086002,1.72309993,242.16,241.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757883086501,2.92,242.15,241.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757883086705,1.72309993,242.16,241.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757883087407,2.92,242.15,241.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757883088101,2.92,242.15,242.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757883088402,2.92,242.15,242.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757883089307,1.72309993,242.19,242.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757883089308,4.64309993,242.19,242.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757883090205,4.64309993,242.19,242.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757883090406,2.92,242.19,242.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757883090807,2.92,242.19,242.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757883091009,2.92,242.19,242.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757883091404,2.92,242.17,242.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757883093211,94.94381417,242.2,242.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757883093508,94.94381417,242.2,242.07,8.74309993]
["bitfinex-derivatives","SOLF0:USTF0",1757883093706,2.92,242.22,242.12,1.09941444]
["bitfinex-derivatives","SOLF0:USTF0",1757883093907,2.92,242.22,242.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757883094414,1.09941444,242.24,242.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757883095208,2.92,242.26,242.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757883096309,2.92,242.26,242.18,1.09941444]
["bitfinex-derivatives","SOLF0:USTF0",1757883096510,2.92,242.26,242.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757883098015,2.92,242.26,242.19,19.43001238]
["bitfinex-derivatives","SOLF0:USTF0",1757883100309,1.09941444,242.24,242.19,12.46001238]
["bitfinex-derivatives","SOLF0:USTF0",1757883100614,2.92,242.23,242.15,8.06941444]
["bitfinex-derivatives","SOLF0:USTF0",1757883101117,1.09941444,242.27,242.15,8.06941444]
["bitfinex-derivatives","SOLF0:USTF0",1757883102525,1.09941444,242.27,242.16,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757883104016,1.09941444,242.27,242.16,19.0159264]
["bitfinex-derivatives","SOLF0:USTF0",1757883104221,1.09941444,242.27,242.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757883105528,1.09941444,242.27,242.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757883106725,2.91,242.26,242.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757883106925,4.00941444,242.26,242.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757883107428,2.91,242.29,242.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757883107820,1.09941444,242.26,242.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757883109624,1.09941444,242.27,242.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757883111620,4.00941444,242.29,242.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757883114635,1.09941444,242.29,242.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757883119026,1.09941444,242.32,242.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757883119834,2.91,242.35,242.25,1.09941444]
["bitfinex-derivatives","SOLF0:USTF0",1757883120034,2.91,242.35,242.28,1.09941444]
["bitfinex-derivatives","SOLF0:USTF0",1757883120239,2.91,242.39,242.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757883120533,2.91,242.39,242.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757883121227,2.91,242.43,242.34,1.09941444]
["bitfinex-derivatives","SOLF0:USTF0",1757883121635,2.91,242.43,242.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757883122037,2.91,242.4,242.3,1.09941444]
["bitfinex-derivatives","SOLF0:USTF0",1757883122238,1.09941444,242.38,242.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757883122437,2.91,242.37,242.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757883124937,2.91,242.44,242.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757883125138,2.91,242.44,242.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757883126536,1.09941444,242.42,242.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757883126742,2.91,242.41,242.3,7.97941444]
["bitfinex-derivatives","SOLF0:USTF0",1757883126937,4.00941444,242.41,242.3,7.97941444]
["bitfinex-derivatives","SOLF0:USTF0",1757883130539,2.91,242.44,242.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757883130740,2.91,242.44,242.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757883141150,2.9,242.43,242.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757883145246,2.9,242.43,242.23,4.5938823]
["bitfinex-derivatives","SOLF0:USTF0",1757883145452,1.09941444,242.38,242.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757883145748,1.09941444,242.32,242.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757883145953,2.9,242.31,242.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757883166459,12.0,242.35,242.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757883166759,12.0,242.35,242.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757883171162,12.0,242.34,242.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757883172864,14.91,242.34,242.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757883176866,12.0,242.33,242.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757883177065,2.9,242.31,242.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757883177270,2.9,242.29,242.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757883178362,2.9,242.31,242.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757883178671,1.7169537,242.37,242.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757883178672,14.86776402,242.3,242.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757883178971,2.9,242.28,242.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757883181074,2.869809,242.27,242.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757883182169,2.869809,242.27,242.16,12.18268301]
["bitfinex-derivatives","SOLF0:USTF0",1757883182170,2.9,242.26,242.16,12.18268301]
["bitfinex-derivatives","SOLF0:USTF0",1757883182371,2.88583073,242.25,242.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757883182575,2.9,242.23,242.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757883185469,2.88533875,242.22,242.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757883185875,4.60229245,242.21,242.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757883186072,2.9,242.19,242.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757883186471,2.88408369,242.18,242.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757883188174,2.9,242.23,242.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757883188375,2.88302494,242.22,242.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757883188584,2.9,242.28,242.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757883188781,2.88288754,242.27,242.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757883188974,2.88288754,242.26,242.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757883189178,2.88288754,242.25,242.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757883189380,5.78288754,242.24,242.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757883189580,2.88288754,242.23,242.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757883189877,2.88288754,242.22,242.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757883190078,2.88288754,242.21,242.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757883190280,2.88288754,242.2,242.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757883190572,2.9,242.24,242.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757883190772,2.88161711,242.23,242.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757883190971,2.88161711,242.22,242.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757883191172,2.9,242.2,242.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757883191377,2.88161711,242.19,242.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757883191578,2.9,242.2,242.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757883194183,2.87936931,242.19,242.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757883195986,2.92,242.18,242.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757883198383,2.92,242.2,242.02,1.7169537]
["bitfinex-derivatives","SOLF0:USTF0",1757883198583,14.87481652,242.19,242.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757883198782,2.92,242.17,242.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757883200785,12.0,242.25,242.11,1.7169537]
["bitfinex-derivatives","SOLF0:USTF0",1757883200987,2.87391396,242.24,242.12,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757883201184,2.92,242.28,242.12,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757883201385,2.87404891,242.27,242.12,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757883206191,12.0,242.31,242.16,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757883206391,2.8754676,242.3,242.16,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757883206794,280.24,242.35,242.19,1.7169537]
["bitfinex-derivatives","SOLF0:USTF0",1757883206987,2.87560294,242.34,242.2,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757883212892,4.6369537,242.33,242.2,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757883213098,2.92,242.31,242.2,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757883213493,2.92,242.28,242.2,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757883215798,1.09923312,242.26,242.2,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757883217303,1.09923312,242.23,242.12,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757883222794,1.09923312,242.2,242.12,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757883225900,1.09923312,242.17,242.07,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1757883226105,1.09923312,242.17,242.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757883231106,2.9,242.26,242.08,7.67923312]
["bitfinex-derivatives","SOLF0:USTF0",1757883231304,1.09923312,242.22,242.08,7.67923312]
["bitfinex-derivatives","SOLF0:USTF0",1757883231507,1.09923312,242.22,242.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757883231707,3.99923312,242.26,242.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757883232105,2.9,242.22,242.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757883232306,1.09923312,242.2,242.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757883234007,2.9,242.22,242.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757883235303,1.09923312,242.23,242.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757883236009,2.88233547,242.25,242.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757883238413,2.9,242.26,242.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757883238614,2.9,242.26,242.17,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757883243212,2.88683587,242.25,242.17,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757883243913,2.9,242.26,242.17,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757883244316,1.09923312,242.27,242.17,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757883244520,3.99923312,242.3,242.17,7.58923312]
["bitfinex-derivatives","SOLF0:USTF0",1757883244721,2.88727003,242.29,242.17,7.58923312]
["bitfinex-derivatives","SOLF0:USTF0",1757883245219,2.9,242.3,242.17,7.58923312]
["bitfinex-derivatives","SOLF0:USTF0",1757883245419,2.8799277,242.29,242.17,7.58923312]
["bitfinex-derivatives","SOLF0:USTF0",1757883247121,2.8799277,242.29,242.17,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757883247317,3.97916082,242.29,242.17,7.58923312]
["bitfinex-derivatives","SOLF0:USTF0",1757883248718,1.09923312,242.29,242.17,7.58923312]
["bitfinex-derivatives","SOLF0:USTF0",1757883249318,3.97893438,242.29,242.17,7.58923312]
["bitfinex-derivatives","SOLF0:USTF0",1757883249819,5.77970126,242.28,242.17,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757883250119,2.9,242.28,242.17,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757883251818,3.99923312,242.28,242.17,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757883257324,2.8800345,242.27,242.17,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757883261228,3.99923312,242.28,242.17,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757883266028,2.9,242.28,242.17,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757883267330,2.9,242.28,242.19,1.09923312]
["bitfinex-derivatives","SOLF0:USTF0",1757883267532,2.9,242.28,242.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883274639,2.88085171,242.27,242.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883274827,2.88085171,242.26,242.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883275030,2.91,242.24,242.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883279333,1.71755566,242.29,242.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883279539,2.91,242.27,242.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883279839,2.91,242.25,242.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883280040,2.91,242.23,242.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883311066,2.91,242.28,242.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883311274,2.88174955,242.27,242.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883311474,2.88174955,242.26,242.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883311768,2.91,242.28,242.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883311968,2.88196368,242.27,242.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883312168,2.91,242.28,242.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883312369,2.8818645,242.27,242.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883312570,2.91,242.28,242.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883312770,2.88206802,242.27,242.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883312970,2.91,242.28,242.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883313170,2.88206802,242.27,242.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883313469,2.91,242.28,242.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883313671,2.88214178,242.27,242.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883313970,2.91,242.28,242.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883314172,2.88150805,242.27,242.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883314372,2.91,242.28,242.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883314571,2.88132659,242.27,242.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883314867,2.91,242.28,242.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883315071,2.88132551,242.27,242.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883315274,2.91,242.28,242.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883315572,2.88140084,242.27,242.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883315772,2.91,242.28,242.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883316070,2.88140084,242.27,242.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883316270,2.91,242.28,242.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883316471,2.88173628,242.27,242.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883316771,2.91,242.28,242.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883316968,2.91,242.26,242.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883318070,4.56363744,242.35,242.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883318071,2.91,242.34,242.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757883318270,2.88203018,242.33,242.17,6.89082346]
["bitfinex-derivatives","SOLF0:USTF0",1757883318574,2.91,242.34,242.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757883318575,2.88203018,242.32,242.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757883318770,2.88203018,242.31,242.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757883318970,2.91,242.34,242.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757883319169,2.86173184,242.33,242.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757883319373,2.86173184,242.32,242.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757883319570,2.91,242.34,242.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757883319771,2.86063775,242.33,242.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757883319967,2.91,242.37,242.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757883320271,2.91,242.35,242.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757883320471,2.91,242.33,242.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757883322471,2.91,242.37,242.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757883322776,2.85749004,242.36,242.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757883322968,2.85749004,242.35,242.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757883323168,2.91,242.37,242.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757883323469,2.85662455,242.36,242.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757883324172,2.91,242.35,242.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757883326477,2.91,242.37,242.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757883326676,2.85396547,242.36,242.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757883326871,2.91,242.37,242.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757883327071,2.91,242.35,242.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757883327375,2.91,242.37,242.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757883327576,2.91,242.35,242.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757883329582,2.91,242.37,242.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757883329782,2.85330612,242.36,242.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757883330782,2.91,242.37,242.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757883336589,1.71755566,242.38,242.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757883337086,2.91,242.37,242.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757883337276,1.71755566,242.38,242.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757883337477,2.91,242.37,242.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757883338288,1.71755566,242.38,242.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757883338789,2.91,242.37,242.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757883339082,1.71755566,242.38,242.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757883339587,2.91,242.37,242.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757883339787,1.09822436,242.35,242.23,7.78822436]
["bitfinex-derivatives","SOLF0:USTF0",1757883343288,2.91,242.37,242.23,11.50182436]
["bitfinex-derivatives","SOLF0:USTF0",1757883343589,2.91,242.37,242.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757883344684,1.09822436,242.38,242.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757883344889,1.09822436,242.38,242.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757883346594,3.99822436,242.38,242.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757883346791,1.09822436,242.35,242.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757883352192,1.09822436,242.38,242.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757883359398,2.9,242.39,242.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757883360291,1.09822436,242.36,242.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757883360598,2.9,242.35,242.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757883360898,1.09822436,242.36,242.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757883361097,3.99822436,242.36,242.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757883365799,2.9,242.35,242.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757883365999,2.86286832,242.34,242.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757883366199,2.9,242.32,242.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757883368802,1.09822436,242.3,242.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757883369002,2.9,242.29,242.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757883376513,2.9,242.29,242.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757883389720,1.09822436,242.31,242.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757883389930,1.09822436,242.28,242.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757883390122,2.91,242.27,242.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757883390822,1.09822436,242.28,242.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757883391024,2.91,242.27,242.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757883391317,2.91,242.27,242.17,1.09822436]
["bitfinex-derivatives","SOLF0:USTF0",1757883392322,2.91,242.25,242.17,1.09822436]
["bitfinex-derivatives","SOLF0:USTF0",1757883401332,1.09822436,242.28,242.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757883401534,2.91,242.27,242.19,1.09822436]
["bitfinex-derivatives","SOLF0:USTF0",1757883401736,2.91,242.27,242.16,8.39718288]
["bitfinex-derivatives","SOLF0:USTF0",1757883401934,2.91,242.3,242.16,8.39718288]
["bitfinex-derivatives","SOLF0:USTF0",1757883402131,2.91,242.28,242.16,8.39718288]
["bitfinex-derivatives","SOLF0:USTF0",1757883402434,2.91,242.3,242.16,8.39718288]
["bitfinex-derivatives","SOLF0:USTF0",1757883402634,2.91,242.28,242.16,8.39718288]
["bitfinex-derivatives","SOLF0:USTF0",1757883402936,2.91,242.3,242.16,8.39718288]
["bitfinex-derivatives","SOLF0:USTF0",1757883403135,2.852944,242.29,242.16,8.39718288]
["bitfinex-derivatives","SOLF0:USTF0",1757883403334,2.852944,242.28,242.16,8.39718288]
["bitfinex-derivatives","SOLF0:USTF0",1757883403537,2.91,242.3,242.16,8.39718288]
["bitfinex-derivatives","SOLF0:USTF0",1757883403737,2.91,242.28,242.16,8.39718288]
["bitfinex-derivatives","SOLF0:USTF0",1757883403932,2.91,242.3,242.16,8.39718288]
["bitfinex-derivatives","SOLF0:USTF0",1757883404128,2.91,242.28,242.16,8.39718288]
["bitfinex-derivatives","SOLF0:USTF0",1757883404433,2.91,242.3,242.16,8.39718288]
["bitfinex-derivatives","SOLF0:USTF0",1757883404636,2.91,242.28,242.14,1.71718288]
["bitfinex-derivatives","SOLF0:USTF0",1757883404836,2.91,242.26,242.14,1.71718288]
["bitfinex-derivatives","SOLF0:USTF0",1757883405137,12.0,242.27,242.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883405333,2.91,242.25,242.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883405540,2.91,242.26,242.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883406134,12.0,242.27,242.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883406335,2.91,242.25,242.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883406536,2.91,242.26,242.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883406738,12.0,242.27,242.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883406938,2.91,242.25,242.22,1.71718288]
["bitfinex-derivatives","SOLF0:USTF0",1757883407240,2.91,242.29,242.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883419947,2.91,242.4,242.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757883420153,2.85284451,242.39,242.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757883420351,2.91,242.37,242.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757883420657,2.91,242.35,242.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757883420854,2.85284451,242.34,242.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757883421050,2.85284451,242.33,242.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757883421255,2.91,242.35,242.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757883421458,2.85310777,242.34,242.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757883421655,2.85310777,242.33,242.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757883421856,2.91,242.35,242.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757883422056,2.85298131,242.34,242.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757883422256,2.85298131,242.33,242.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757883422456,2.91,242.35,242.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757883422658,2.85326144,242.34,242.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757883422858,2.85326144,242.33,242.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757883423062,2.91,242.35,242.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757883423255,2.85326055,242.34,242.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757883423454,2.85326055,242.33,242.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757883423656,2.85332898,242.32,242.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757883423960,2.91,242.35,242.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757883424258,2.8533294,242.34,242.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757883424458,2.8533294,242.33,242.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757883424662,2.8533294,242.32,242.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757883424958,2.91,242.35,242.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757883425160,2.85347061,242.34,242.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757883425459,2.85347061,242.33,242.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757883425653,2.85347061,242.32,242.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757883425855,2.91,242.35,242.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757883426159,2.85546778,242.34,242.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757883426360,2.85546778,242.33,242.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757883426659,2.91,242.4,242.26,1.71718288]
["bitfinex-derivatives","SOLF0:USTF0",1757883426863,14.85562409,242.39,242.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757883427062,2.85562409,242.38,242.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757883427562,2.91,242.4,242.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757883427862,2.85534001,242.39,242.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757883428364,14.91,242.44,242.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757883428563,2.85469203,242.43,242.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757883428760,2.85469203,242.42,242.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757883428960,2.85469203,242.41,242.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757883429158,14.91,242.44,242.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757883429356,2.85362348,242.43,242.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757883431262,2.91,242.44,242.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757883434967,2.91,242.44,242.31,19.40201014]
["bitfinex-derivatives","SOLF0:USTF0",1757883435162,2.91,242.44,242.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757883437166,1.71718288,242.46,242.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757883437366,2.89,242.45,242.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757883439064,2.89,242.41,242.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757883440667,1.71718288,242.42,242.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757883441166,4.56118107,242.42,242.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757883441364,2.89,242.4,242.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757883441560,2.89,242.37,242.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757883441761,1.71718288,242.38,242.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757883442466,2.89,242.37,242.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757883442664,1.71718288,242.38,242.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757883443063,2.89,242.37,242.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757883443264,1.71718288,242.38,242.24,19.4634348]
["bitfinex-derivatives","SOLF0:USTF0",1757883443460,1.71718288,242.38,242.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757883443863,2.89,242.37,242.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757883444165,1.71718288,242.38,242.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757883444370,2.89,242.37,242.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757883448476,1.71718288,242.38,242.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757883448974,2.89,242.37,242.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757883449373,4.60718288,242.37,242.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757883451680,2.89,242.36,242.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757883461593,2.9,242.32,242.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757883461990,1.71718288,242.33,242.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757883462184,2.9,242.32,242.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757883462396,14.9,242.36,242.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757883462693,2.8509527,242.35,242.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757883463197,14.9,242.36,242.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757883463392,12.0,242.36,242.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757883463897,12.0,242.36,242.28,1.097966]
["bitfinex-derivatives","SOLF0:USTF0",1757883464095,12.0,242.36,242.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757883467800,2.9,242.37,242.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757883468099,2.83616927,242.36,242.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757883468299,2.9,242.35,242.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757883476597,2.9,242.38,242.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757883476798,2.83816753,242.37,242.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757883477004,2.83816753,242.36,242.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757883477204,2.9,242.38,242.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757883477501,2.83863465,242.37,242.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757883477704,2.83863465,242.36,242.29,7.877966]
["bitfinex-derivatives","SOLF0:USTF0",1757883478000,1.097966,242.4,242.29,7.877966]
["bitfinex-derivatives","SOLF0:USTF0",1757883478205,2.83886755,242.39,242.29,7.877966]
["bitfinex-derivatives","SOLF0:USTF0",1757883478406,2.83886755,242.38,242.29,7.877966]
["bitfinex-derivatives","SOLF0:USTF0",1757883478707,1.097966,242.4,242.29,7.877966]
["bitfinex-derivatives","SOLF0:USTF0",1757883479204,13.097966,242.41,242.29,7.877966]
["bitfinex-derivatives","SOLF0:USTF0",1757883479599,13.097966,242.41,242.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757883482510,1.097966,242.41,242.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757883486511,16.56363744,242.46,242.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757883486712,535.0,242.73,242.24,19.34156091]
["bitfinex-derivatives","SOLF0:USTF0",1757883486713,2.9,242.47,242.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757883487814,2.9,242.47,242.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757883492020,1.097966,242.46,242.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757883495623,1.097966,242.5,242.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757883495827,3.997966,242.5,242.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757883498328,1.097966,242.5,242.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757883498726,1.097966,242.47,242.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757883499728,2.9,242.49,242.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757883500130,1.097966,242.47,242.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757883500729,2.9,242.49,242.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757883500930,3.997966,242.49,242.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757883501136,2.9,242.49,242.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757883501335,1.097966,242.49,242.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757883503727,1.097966,242.49,242.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757883503928,27.12,242.59,242.33,106.94699791]
["bitfinex-derivatives","SOLF0:USTF0",1757883503929,2.9,242.61,242.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757883504135,1.097966,242.5,242.38,4.60924256]
["bitfinex-derivatives","SOLF0:USTF0",1757883504434,1.097966,242.5,242.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757883505431,2.9,242.52,242.42,1.097966]
["bitfinex-derivatives","SOLF0:USTF0",1757883505634,2.9,242.52,242.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757883509337,2.9,242.52,242.44,1.097966]
["bitfinex-derivatives","SOLF0:USTF0",1757883509535,2.9,242.52,242.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757883515743,2.9,242.63,242.51,1.097966]
["bitfinex-derivatives","SOLF0:USTF0",1757883515945,2.9,242.62,242.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757883517645,2.9,242.62,242.52,19.13010934]
["bitfinex-derivatives","SOLF0:USTF0",1757883518749,2.9,242.62,242.52,12.37010934]
["bitfinex-derivatives","SOLF0:USTF0",1757883518945,2.9,242.62,242.54,1.097966]
["bitfinex-derivatives","SOLF0:USTF0",1757883522351,2.9,242.62,242.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883529858,16.57820896,242.72,242.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883530057,2.89,242.67,242.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883530355,1.71240204,242.68,242.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883530560,2.89,242.67,242.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883530859,1.71240204,242.68,242.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883531362,2.89,242.67,242.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883531561,1.71240204,242.68,242.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883531859,2.89,242.67,242.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883532054,1.71240204,242.68,242.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883532250,2.89,242.67,242.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883534260,1.71240204,242.68,242.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883534460,2.88,242.67,242.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883541263,1.71240204,242.7,242.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883541568,2.88,242.68,242.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883544662,2.88,242.68,242.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757883553669,2.89,242.65,242.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757883554176,1.71240204,242.66,242.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757883554672,2.89,242.65,242.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757883554872,1.71240204,242.66,242.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757883555272,4.57820896,242.68,242.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757883555572,2.89,242.64,242.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757883556273,1.71240204,242.65,242.52,12.59726084]
["bitfinex-derivatives","SOLF0:USTF0",1757883556473,2.89,242.64,242.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757883556674,14.89,242.64,242.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757883557972,2.89,242.63,242.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757883558373,2.89,242.6,242.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757883565577,12.0,242.62,242.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757883565776,2.89,242.64,242.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757883566680,4.57820896,242.67,242.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757883566879,41.880611,242.68,242.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757883567076,37.30240204,242.68,242.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757883567681,4.60240204,242.68,242.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757883568082,4.60240204,242.68,242.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757883568285,2.89,242.68,242.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757883570578,4.57820896,242.72,242.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757883570783,2.89,242.75,242.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757883570980,2.89,242.75,242.62,1.71240204]
["bitfinex-derivatives","SOLF0:USTF0",1757883571182,2.89,242.75,242.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757883575282,2.89,242.63,242.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757883577091,4.60240204,242.63,242.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757883579689,2.89,242.62,242.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757883580491,4.60240204,242.59,242.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757883581887,13.71240204,242.64,242.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757883581888,2.88,242.54,242.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757883582183,2.88,242.54,242.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757883583792,4.59240204,242.54,242.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757883585793,1.09721922,242.48,242.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757883587188,1.09721922,242.45,242.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757883587489,1.09721922,242.45,242.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757883587694,1.09721922,242.45,242.35,12.61881637]
["bitfinex-derivatives","SOLF0:USTF0",1757883587993,1.09721922,242.45,242.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757883589393,12.0,242.57,242.37,1.09721922]
["bitfinex-derivatives","SOLF0:USTF0",1757883589592,9.12727488,242.68,242.37,1.09721922]
["bitfinex-derivatives","SOLF0:USTF0",1757883589593,3.97721922,242.56,242.43,1.09721922]
["bitfinex-derivatives","SOLF0:USTF0",1757883589792,1.09721922,242.53,242.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757883590096,3.97721922,242.53,242.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757883590689,1.09721922,242.5,242.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757883592494,3.97721922,242.5,242.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757883594398,1.09721922,242.47,242.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757883594597,1.09721922,242.47,242.35,12.48343991]
["bitfinex-derivatives","SOLF0:USTF0",1757883594598,1.09721922,242.47,242.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883595697,1.09721922,242.49,242.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883595898,1.09721922,242.52,242.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883596200,2.89,242.54,242.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883596500,1.09721922,242.5,242.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883597798,2.89,242.46,242.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883598001,1.09721922,242.44,242.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883598595,2.89,242.54,242.36,7.81721922]
["bitfinex-derivatives","SOLF0:USTF0",1757883598790,1.09721922,242.51,242.36,7.81721922]
["bitfinex-derivatives","SOLF0:USTF0",1757883598990,1.09721922,242.51,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883600202,3.98721922,242.54,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883600403,1.09721922,242.51,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883600605,3.98721922,242.51,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883602402,3.98721922,242.48,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883603003,1.09721922,242.5,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883603898,2.89,242.49,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883604604,3.98721922,242.46,242.37,7.81721922]
["bitfinex-derivatives","SOLF0:USTF0",1757883604811,3.98721922,242.46,242.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883605204,1.09721922,242.43,242.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883605805,1.09721922,242.39,242.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883606015,7.0,242.46,242.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883606016,3.98721922,242.36,242.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883606409,3.98721922,242.36,242.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883607518,12.0,242.45,242.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883607814,12.0,242.45,242.25,1.09721922]
["bitfinex-derivatives","SOLF0:USTF0",1757883607815,3.98721922,242.44,242.35,1.09721922]
["bitfinex-derivatives","SOLF0:USTF0",1757883608015,12.0,242.45,242.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883608514,1.09721922,242.41,242.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883608816,2.89,242.4,242.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883610212,1.09721922,242.38,242.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883610406,1.09721922,242.35,242.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883610610,17.06,242.43,242.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883610611,1.09721922,242.38,242.27,1.09721922]
["bitfinex-derivatives","SOLF0:USTF0",1757883610812,1.09721922,242.38,242.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883614120,1.09721922,242.35,242.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883614321,1.09721922,242.39,242.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883615022,1.09721922,242.36,242.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883616117,3.98721922,242.36,242.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757883619722,12.0,242.38,242.29,1.09721922]
["bitfinex-derivatives","SOLF0:USTF0",1757883619921,12.0,242.38,242.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757883621522,16.24,242.45,242.21,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1757883621523,2.89,242.44,242.21,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1757883621722,2.89,242.44,242.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757883627330,1.09721922,242.43,242.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757883630333,2.89,242.44,242.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757883635334,1.09721922,242.43,242.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757883647644,1.09721922,242.48,242.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757883647943,13.71427166,242.52,242.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757883648542,13.71427166,242.52,242.36,4.60924256]
["bitfinex-derivatives","SOLF0:USTF0",1757883648742,13.71427166,242.52,242.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757883651645,16.61427166,242.52,242.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757883654048,14.9,242.52,242.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757883654248,1.71427166,242.51,242.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757883655853,2.9,242.5,242.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757883657954,1.71427166,242.57,242.43,4.60924256]
["bitfinex-derivatives","SOLF0:USTF0",1757883658153,1.71427166,242.57,242.38,1.71427166]
["bitfinex-derivatives","SOLF0:USTF0",1757883658154,2.9,242.56,242.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757883658448,4.61427166,242.53,242.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757883661452,2.9,242.53,242.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757883666555,1.71427166,242.51,242.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757883666758,2.9,242.5,242.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757883668056,2.9,242.46,242.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757883675065,2.9,242.47,242.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757883675262,1.71427166,242.48,242.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757883675466,2.9,242.47,242.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757883675860,1.71427166,242.48,242.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757883676060,2.9,242.47,242.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757883676466,1.71427166,242.48,242.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757883676868,2.9,242.47,242.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757883689383,1.71427166,242.48,242.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757883689881,2.9,242.47,242.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757883690081,13.71427166,242.48,242.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757883690686,2.9,242.47,242.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757883690876,1.71427166,242.44,242.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757883691277,2.9,242.43,242.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757883691684,1.71427166,242.44,242.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757883692888,2.9,242.43,242.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757883693487,30.4,242.43,242.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757883693790,2.9,242.43,242.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757883693985,51.52,242.43,242.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757883697792,48.62,242.43,242.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757883697993,2.9,242.42,242.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757883702296,2.9,242.39,242.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757883706797,2.9,242.42,242.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757883707000,2.9,242.45,242.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757883707795,3.99755865,242.45,242.34,1.09755865]
["bitfinex-derivatives","SOLF0:USTF0",1757883708103,1.09755865,242.45,242.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757883708398,13.09755865,242.48,242.37,1.09755865]
["bitfinex-derivatives","SOLF0:USTF0",1757883708594,99.74578821,242.49,242.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757883709003,99.74578821,242.49,242.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757883714806,1.09755865,242.47,242.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757883726411,98.64822956,242.49,242.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757883726412,1.09755865,242.48,242.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757883729314,1.09755865,242.45,242.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757883729514,95.74822956,242.49,242.34,4.60924256]
["bitfinex-derivatives","SOLF0:USTF0",1757883729515,1.09755865,242.42,242.34,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757883730116,1.09755865,242.39,242.31,4.60924256]
["bitfinex-derivatives","SOLF0:USTF0",1757883730323,1.09755865,242.36,242.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757883739133,1.09755865,242.33,242.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757883744340,1.09755865,242.36,242.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757883744940,1.09755865,242.36,242.27,11.53924256]
["bitfinex-derivatives","SOLF0:USTF0",1757883745142,1.09755865,242.36,242.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757883745441,1.09755865,242.36,242.28,8.02755865]
["bitfinex-derivatives","SOLF0:USTF0",1757883745942,2.9,242.39,242.28,8.02755865]
["bitfinex-derivatives","SOLF0:USTF0",1757883746142,1.09755865,242.38,242.28,8.02755865]
["bitfinex-derivatives","SOLF0:USTF0",1757883751352,2.9,242.39,242.28,8.02755865]
["bitfinex-derivatives","SOLF0:USTF0",1757883751554,1.09755865,242.37,242.28,8.02755865]
["bitfinex-derivatives","SOLF0:USTF0",1757883756757,1.09755865,242.47,242.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757883756952,1.09755865,242.47,242.38,1.09755865]
["bitfinex-derivatives","SOLF0:USTF0",1757883757153,1.09755865,242.47,242.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757883758358,2.91,242.48,242.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757883758558,95.74822956,242.49,242.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757883758753,2.91,242.48,242.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757883758960,2.91,242.46,242.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757883762159,95.74822956,242.49,242.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757883762363,95.74822956,242.49,242.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757883762558,3.99755865,242.51,242.42,1.09755865]
["bitfinex-derivatives","SOLF0:USTF0",1757883762755,1.09755865,242.54,242.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757883762956,2.9,242.55,242.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757883765758,3.99755865,242.55,242.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757883766163,2.9,242.55,242.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757883768167,2.9,242.55,242.46,19.7790621]
["bitfinex-derivatives","SOLF0:USTF0",1757883769260,2.9,242.55,242.46,12.6390621]
["bitfinex-derivatives","SOLF0:USTF0",1757883769461,2.9,242.55,242.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757883769661,1.71336208,242.54,242.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757883769959,2.9,242.53,242.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757883773166,4.61336208,242.5,242.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757883774369,4.61336208,242.5,242.38,19.66076016]
["bitfinex-derivatives","SOLF0:USTF0",1757883774569,4.61336208,242.5,242.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757883786172,2.9,242.5,242.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757883786367,2.9,242.55,242.4,11.84728526]
["bitfinex-derivatives","SOLF0:USTF0",1757883786567,2.9,242.55,242.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757883787171,2.9,242.55,242.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757883791377,1.71336208,242.6,242.47,3.45392318]
["bitfinex-derivatives","SOLF0:USTF0",1757883791677,1.71336208,242.6,242.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883792574,2.89,242.59,242.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883796385,2.89,242.62,242.51,3.45392318]
["bitfinex-derivatives","SOLF0:USTF0",1757883796584,2.89,242.62,242.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883799189,1.71336208,242.64,242.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883800386,4.60336208,242.64,242.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883804385,2.89,242.64,242.52,10.15372345]
["bitfinex-derivatives","SOLF0:USTF0",1757883804591,2.89,242.64,242.54,3.45372345]
["bitfinex-derivatives","SOLF0:USTF0",1757883804891,2.89,242.64,242.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883807592,4.60336208,242.66,242.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883808283,2.89,242.66,242.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883813196,1.71336208,242.68,242.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883814696,1.71336208,242.68,242.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883820701,1.71336208,242.68,242.57,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883822204,2.89,242.69,242.57,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883822501,1.71336208,242.68,242.57,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883824301,2.88,242.67,242.57,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757883827207,2.88,242.67,242.57,3.45372345]
["bitfinex-derivatives","SOLF0:USTF0",1757883827407,2.88,242.67,242.58,3.45372345]
["bitfinex-derivatives","SOLF0:USTF0",1757883827603,2.88,242.67,242.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757883827809,2.88,242.67,242.59,10.21372345]
["bitfinex-derivatives","SOLF0:USTF0",1757883828006,2.88,242.67,242.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757883828712,1.71336208,242.69,242.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757883829711,1.0952343,242.69,242.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757883830314,1.0952343,242.69,242.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757883831105,255.11271656,242.77,242.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757883831312,1.0952343,242.73,242.63,3.45372345]
["bitfinex-derivatives","SOLF0:USTF0",1757883831512,1.0952343,242.73,242.64,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757883831714,1.0952343,242.73,242.64,12.07237635]
["bitfinex-derivatives","SOLF0:USTF0",1757883832013,3.9752343,242.74,242.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757883835213,2.88,242.74,242.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757883837114,2.88,242.74,242.66,3.45372345]
["bitfinex-derivatives","SOLF0:USTF0",1757883837412,2.88,242.74,242.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757883839117,1.0952343,242.75,242.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757883839319,1.0952343,242.75,242.68,3.45372345]
["bitfinex-derivatives","SOLF0:USTF0",1757883839522,1.0952343,242.75,242.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757883840124,2.88,242.77,242.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757883840325,3.9752343,242.77,242.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757883840514,2.88,242.81,242.7,3.45372345]
["bitfinex-derivatives","SOLF0:USTF0",1757883840718,1.0952343,242.8,242.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757883840919,2.88,242.79,242.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757883841414,1.0952343,242.8,242.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757883841619,1.0952343,242.8,242.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757883842522,1.0952343,242.8,242.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757883842918,2.88,242.82,242.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757883843623,2.88,242.82,242.73,10.24372345]
["bitfinex-derivatives","SOLF0:USTF0",1757883843825,2.88,242.82,242.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757883846719,1.0952343,242.8,242.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757883846926,1.0952343,242.77,242.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757883849726,2.88,242.79,242.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757883850829,1.0952343,242.8,242.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757883851030,1.0952343,242.8,242.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757883851727,3.9752343,242.8,242.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757883852326,1.0952343,242.83,242.73,7.8852343]
["bitfinex-derivatives","SOLF0:USTF0",1757883852926,2.88,242.84,242.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757883853326,2.88,242.88,242.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757883856630,1.0952343,242.9,242.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757883857018,2.88,242.89,242.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757883859627,101.02,242.97,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757883859628,2.88,242.83,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757883860329,1.0952343,242.82,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757883863531,2.88,242.83,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757883863731,1.0952343,242.82,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757883865130,2.88,242.83,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757883865331,1.0952343,242.82,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757883865728,7.76,242.91,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757883865936,1.0952343,242.84,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757883869436,3.9752343,242.84,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757883872435,3.9752343,242.84,242.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757883873933,2.88,242.84,242.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757883875339,2.88,242.84,242.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757883875928,2.88,242.88,242.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757883877338,2.88,242.88,242.81,1.0952343]
["bitfinex-derivatives","SOLF0:USTF0",1757883877634,2.88,242.92,242.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757883879534,2.88,242.92,242.82,10.40372345]
["bitfinex-derivatives","SOLF0:USTF0",1757883879742,2.88,242.92,242.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757883881138,2.88,242.92,242.84,1.0952343]
["bitfinex-derivatives","SOLF0:USTF0",1757883881338,2.88,242.92,242.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757883883638,3.9652343,242.94,242.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757883884750,2.87,242.94,242.87,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883885047,2.87,243.01,242.87,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883885247,2.87,242.98,242.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883885546,2.87,242.92,242.86,3.45372345]
["bitfinex-derivatives","SOLF0:USTF0",1757883885739,2.87,242.92,242.85,3.45372345]
["bitfinex-derivatives","SOLF0:USTF0",1757883885939,2.87,242.92,242.86,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883886447,3.9652343,242.96,242.86,3.45372345]
["bitfinex-derivatives","SOLF0:USTF0",1757883886639,3.9652343,242.96,242.87,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883887347,1.0952343,242.96,242.87,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883887641,101.67648429,243.02,242.87,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883887642,3.9652343,242.93,242.87,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883888547,2.87,242.93,242.87,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883888946,2.87,242.93,242.87,18.89364136]
["bitfinex-derivatives","SOLF0:USTF0",1757883889149,2.87,242.93,242.87,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883889941,2.87,242.97,242.87,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883890249,2.87,242.97,242.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883891038,1.70780952,242.95,242.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883891242,2.87,242.94,242.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883899856,2.87,242.98,242.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883900752,1.70780952,242.99,242.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883900956,2.87,242.98,242.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883901251,1.70780952,242.99,242.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883901456,2.87,242.98,242.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883901658,1.70780952,242.99,242.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883901852,2.87,242.98,242.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883902553,1.70780952,242.99,242.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883903256,2.87,242.98,242.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883903457,1.70780952,242.99,242.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883903656,2.87,242.98,242.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883904052,1.70780952,242.99,242.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883904257,2.87,242.98,242.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883904454,1.70780952,242.95,242.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883904653,2.87,242.94,242.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883907252,4.57780952,242.98,242.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883908361,1.70780952,242.98,242.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883908658,2.87,242.97,242.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883909061,1.70780952,242.98,242.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883909255,2.87,242.97,242.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883909457,1.70780952,242.98,242.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883910361,2.87,242.97,242.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883910558,1.70780952,242.98,242.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883910862,2.87,242.97,242.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883911059,1.70780952,242.98,242.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883911260,2.87,242.97,242.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757883911668,2.87,242.93,242.84,10.54322148]
["bitfinex-derivatives","SOLF0:USTF0",1757883911962,1.70780952,242.94,242.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757883912163,2.87,242.93,242.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757883912359,1.70780952,242.94,242.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757883912552,2.87,242.93,242.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757883912966,2.87,242.89,242.82,3.45322148]
["bitfinex-derivatives","SOLF0:USTF0",1757883913267,2.87,242.89,242.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757883914566,2.87,242.93,242.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757883914765,2.87,242.93,242.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757883914766,1.70780952,242.92,242.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757883915966,2.87,242.91,242.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757883918461,1.70780952,242.92,242.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757883919068,2.87,242.91,242.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757883919563,1.70780952,242.88,242.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757883919774,2.87,242.87,242.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757883919966,2.87,242.83,242.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757883920161,1.70780952,242.84,242.7,276.58]
["bitfinex-derivatives","SOLF0:USTF0",1757883920363,2.87,242.79,242.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757883920567,1.70780952,242.8,242.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757883920762,2.87,242.79,242.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757883920968,2.87,242.75,242.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757883928075,6.35,242.81,242.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757883928271,2.87,242.81,242.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757883931978,2.88,242.82,242.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757883932478,1.70780952,242.83,242.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757883932882,2.88,242.82,242.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757883933775,1.70780952,242.83,242.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757883933971,2.88,242.82,242.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757883934176,1.70780952,242.83,242.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757883934782,2.88,242.82,242.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757883934975,1.70780952,242.83,242.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757883935470,1.70780952,242.79,242.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757883935673,2.88,242.78,242.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757883936678,19.5,242.78,242.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757883937681,32.28,242.78,242.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757883937975,44.54,242.8,242.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757883938273,4.58780952,242.81,242.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757883939781,2.88,242.8,242.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757883945183,12.0,242.79,242.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757883945984,2.87,242.78,242.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757883947789,2.87,242.72,242.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757883948183,1.70780952,242.73,242.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757883948385,2.87,242.67,242.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757883949584,12.79,242.67,242.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757883949787,2.87,242.67,242.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757883949984,17.37,242.67,242.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757883950182,4.57780952,242.64,242.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757883951988,1.09620698,242.61,242.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757883954088,2.87,242.64,242.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757883954287,1.09620698,242.62,242.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757883956188,3.97620698,242.62,242.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757883956693,3.97620698,242.59,242.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757883958792,1.09620698,242.56,242.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757883961704,3.97620698,242.56,242.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757883962297,1.09620698,242.56,242.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757883962499,1.09620698,242.58,242.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757883963798,2.88,242.58,242.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757883964004,3.97620698,242.55,242.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757883964410,3.97620698,242.55,242.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757883965210,104.97620698,242.55,242.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757883965708,3.97620698,242.55,242.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757883965912,104.99620698,242.55,242.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757883966316,3.97620698,242.55,242.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757883966607,104.97620698,242.55,242.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757883967017,104.99620698,242.55,242.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757883967214,2.88,242.54,242.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757883967411,1.09620698,242.52,242.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757883968513,1.09620698,242.49,242.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757883971615,96.45620698,242.49,242.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757883971817,1.09620698,242.49,242.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757883973217,2.89,242.42,242.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757883973414,101.02,242.5,242.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757883973415,2.89,242.39,242.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757883973615,2.89,242.39,242.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757883973818,1.09620698,242.37,242.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757883974011,2.89,242.36,242.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757883974322,1.09620698,242.34,242.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757883974718,1.09620698,242.35,242.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757883975217,15.84,242.35,242.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757883975418,2.89,242.36,242.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757883975721,12.37,242.51,242.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757883975722,2.89,242.39,242.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757883975924,1.09620698,242.36,242.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757883976113,1.09620698,242.33,242.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757883976418,1.09620698,242.3,242.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757883977220,4.83620698,242.32,242.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757883977522,1.09620698,242.32,242.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757883977724,1.09620698,242.29,242.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757883979117,1.09620698,242.25,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757883980128,2.89,242.29,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757883980327,1.09620698,242.25,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757883981525,1.09620698,242.26,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757883983523,12.67620698,242.29,242.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757883983729,1.09620698,242.29,242.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757883984426,16.31,242.33,242.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757883984427,1.09620698,242.26,242.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757883987532,3.98620698,242.28,242.16,8.16620698]
["bitfinex-derivatives","SOLF0:USTF0",1757883987733,1.09620698,242.28,242.16,8.16620698]
["bitfinex-derivatives","SOLF0:USTF0",1757883989432,1.09620698,242.33,242.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757883990233,1.09620698,242.33,242.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757883991133,3.98620698,242.36,242.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757883993535,2.89,242.36,242.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757883993735,1.09620698,242.38,242.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757883994233,2.89,242.4,242.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757883995735,1.09620698,242.38,242.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757883996637,2.89,242.4,242.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757883996940,1.09620698,242.39,242.26,8.16620698]
["bitfinex-derivatives","SOLF0:USTF0",1757883998339,1.09620698,242.27,242.13,1.09620698]
["bitfinex-derivatives","SOLF0:USTF0",1757883998536,1.09620698,242.27,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757883998735,1.09620698,242.24,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757884000438,1.09620698,242.21,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757884000640,6.74,242.29,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757884000641,2.89,242.22,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757884000945,3.98620698,242.19,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757884003342,1.09620698,242.19,242.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884003545,1.09620698,242.21,242.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884005443,1.09620698,242.25,242.12,1.09620698]
["bitfinex-derivatives","SOLF0:USTF0",1757884005650,1.09620698,242.25,242.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884005844,1.09620698,242.26,242.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884006549,1.09620698,242.26,242.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884007849,1.09620698,242.28,242.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884010447,1.09620698,242.28,242.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884010648,1.09620698,242.31,242.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884011754,2.9,242.3,242.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884014052,1.71712394,242.33,242.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884015149,2.9,242.34,242.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884015957,1.71712394,242.37,242.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884023060,2.9,242.36,242.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884024261,2.9,242.36,242.18,1.71712394]
["bitfinex-derivatives","SOLF0:USTF0",1757884024262,2.9,242.36,242.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757884025163,2.9,242.36,242.21,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1757884025358,2.9,242.38,242.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757884025664,2.9,242.34,242.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757884027261,2.9,242.3,242.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757884027469,1.71712394,242.27,242.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757884027760,4.61712394,242.27,242.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757884039766,4.61712394,242.27,242.13,4.60924256]
["bitfinex-derivatives","SOLF0:USTF0",1757884039967,4.61712394,242.27,242.11,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1757884039968,4.61712394,242.27,242.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757884040562,2.9,242.26,242.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757884041363,1.71712394,242.27,242.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757884041666,2.9,242.26,242.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757884043570,1.71712394,242.19,242.11,4.60924256]
["bitfinex-derivatives","SOLF0:USTF0",1757884043771,2.9,242.18,242.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757884044665,1.71712394,242.15,242.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757884044870,12.0,242.26,242.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757884044871,1.71712394,242.13,242.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757884045262,14.4,242.22,242.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757884045463,4.61712394,242.18,242.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757884047269,2.9,242.17,242.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757884048871,4.61712394,242.14,242.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757884049373,1.71712394,242.14,242.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757884049575,4.61712394,242.1,242.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757884049967,1.71712394,242.1,241.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757884050167,1.71712394,242.06,241.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757884050368,4.61712394,242.06,241.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757884051971,2.9,242.06,241.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757884052569,2.9,242.06,241.9,4.60924256]
["bitfinex-derivatives","SOLF0:USTF0",1757884052570,2.9,242.06,241.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757884052770,1.71712394,241.98,241.89,12.09614411]
["bitfinex-derivatives","SOLF0:USTF0",1757884052969,1.71712394,241.94,241.89,12.09614411]
["bitfinex-derivatives","SOLF0:USTF0",1757884053169,2.9,241.93,241.89,12.09614411]
["bitfinex-derivatives","SOLF0:USTF0",1757884053470,2.9,241.93,241.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757884054272,2.9,241.93,241.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757884055372,8.74,242.0,241.83,1.71712394]
["bitfinex-derivatives","SOLF0:USTF0",1757884055575,1.71712394,242.01,241.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757884055869,2.9,242.0,241.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757884056468,23.32,242.0,241.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757884057568,2.9,242.0,241.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757884057773,20.34,241.99,241.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757884057976,2.9,242.0,241.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757884058174,16.28,242.0,241.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757884058376,2.9,242.0,241.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757884058576,23.12,242.0,241.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757884058871,2.9,242.0,241.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757884061280,2.9,242.0,241.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757884062678,2.91,242.05,241.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757884065573,1.71712394,242.04,241.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757884065778,2.91,241.99,241.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757884066483,2.91,241.91,241.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757884068184,1.71712394,241.92,241.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757884068381,2.91,241.87,241.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757884073279,2.91,241.93,241.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757884073983,2.87102762,241.96,241.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757884075186,2.92,241.95,241.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757884078194,2.92,241.95,241.8,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1757884078494,2.92,241.95,241.81,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757884082791,5.5,242.0,241.81,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757884083300,2.92,241.99,241.81,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757884083487,5.5,242.0,241.81,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757884085892,2.92,241.95,241.81,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757884086297,2.87102762,241.96,241.81,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757884086592,2.92,241.95,241.81,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757884087096,2.87102762,241.96,241.81,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757884087297,3.02,241.95,241.81,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757884087793,2.92,241.94,241.81,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757884087997,3.02,241.95,241.81,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757884088600,2.92,241.94,241.81,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757884089099,3.02,241.95,241.81,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757884089295,2.92,241.9,241.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757884089800,4.02321418,241.83,241.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757884091901,2.92,241.79,241.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757884092399,4.02321418,241.8,241.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884092996,2.92,241.8,241.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884093596,2.92,241.8,241.7,1.10321418]
["bitfinex-derivatives","SOLF0:USTF0",1757884093597,2.92,241.92,241.74,1.10321418]
["bitfinex-derivatives","SOLF0:USTF0",1757884093795,2.92,241.88,241.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884094400,2.92,241.88,241.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884096102,1.10321418,241.91,241.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884096406,2.92,241.92,241.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884096599,93.26,241.92,241.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884097401,2.92,241.92,241.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884097594,2.92,241.86,241.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884100698,2.92,241.83,241.7,8.01321418]
["bitfinex-derivatives","SOLF0:USTF0",1757884104303,1.10321418,241.81,241.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884107905,2.92,241.8,241.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884108204,1.10321418,241.78,241.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884109703,1.10321418,241.72,241.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884110006,1.10321418,241.69,241.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884112596,1.10321418,241.66,241.53,8.01321418]
["bitfinex-derivatives","SOLF0:USTF0",1757884112801,1.10321418,241.69,241.56,1.10321418]
["bitfinex-derivatives","SOLF0:USTF0",1757884112998,1.10321418,241.66,241.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884114704,1.10321418,241.64,241.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884119308,2.92,241.71,241.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884119514,1.10321418,241.67,241.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884123214,2.92,241.71,241.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884124214,1.10321418,241.64,241.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884124420,4.04321418,241.61,241.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884125016,1.10321418,241.64,241.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884126523,1.10321418,241.64,241.46,12.36481222]
["bitfinex-derivatives","SOLF0:USTF0",1757884126524,1.10321418,241.65,241.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884127323,2.94,241.66,241.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884128118,1.10321418,241.67,241.56,1.10321418]
["bitfinex-derivatives","SOLF0:USTF0",1757884128326,4.04321418,241.66,241.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884130719,1.10321418,241.59,241.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884131127,1.10321418,241.59,241.47,8.19321418]
["bitfinex-derivatives","SOLF0:USTF0",1757884133227,2.94,241.62,241.47,8.19321418]
["bitfinex-derivatives","SOLF0:USTF0",1757884133428,1.10321418,241.61,241.47,8.19321418]
["bitfinex-derivatives","SOLF0:USTF0",1757884135734,2.94,241.62,241.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884136532,13.44,241.62,241.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884136734,2.94,241.61,241.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884138934,17.52,241.61,241.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884139732,21.38,241.61,241.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884140537,2.94,241.6,241.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884141436,23.72,241.6,241.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884141635,2.94,241.6,241.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884143838,1.72700217,241.59,241.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884144238,2.94,241.58,241.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884144444,1.72700217,241.59,241.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884144634,2.94,241.58,241.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884144836,2.94,241.56,241.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884147143,63.92,241.56,241.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884148039,2.94,241.56,241.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884148345,81.92,241.56,241.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884148739,2.94,241.56,241.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884148938,24.7,241.56,241.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884150140,2.94,241.56,241.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884150638,2.94,241.57,241.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884151040,25.26,241.57,241.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884151747,2.94,241.57,241.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884157849,13.72700217,241.63,241.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884158048,105.3,241.62,241.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884158349,2.94,241.61,241.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884159054,102.36,241.62,241.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884160151,2.94,241.61,241.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884160652,102.36,241.62,241.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884162042,2.94,241.61,241.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884162654,2.94,241.58,241.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884163851,105.16,241.58,241.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884164959,2.94,241.57,241.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884171959,1.72700217,241.55,241.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884172155,4.66700217,241.55,241.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884172461,106.74700217,241.55,241.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884174259,2.94,241.54,241.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884178663,2.94,241.5,241.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757884180154,1.72700217,241.47,241.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757884183867,2.94,241.41,241.3,4.60924256]
["bitfinex-derivatives","SOLF0:USTF0",1757884184070,2.94,241.37,241.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757884184268,1.72700217,241.39,241.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757884184471,2.94,241.38,241.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757884184869,2.99559677,241.37,241.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757884185074,109.17559677,241.37,241.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757884185277,106.18,241.37,241.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757884185473,2.94,241.38,241.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757884185674,107.90700217,241.4,241.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757884187778,2.94,241.39,241.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757884188973,107.74700217,241.42,241.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757884189372,1.72700217,241.42,241.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757884189573,1.72700217,241.41,241.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757884192980,2.94,241.4,241.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757884193680,2.94,241.44,241.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757884194474,2.94,241.44,241.29,1.72700217]
["bitfinex-derivatives","SOLF0:USTF0",1757884194778,1.72700217,241.47,241.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757884195576,1.72700217,241.47,241.29,5.45510217]
["bitfinex-derivatives","SOLF0:USTF0",1757884195577,2.95,241.5,241.33,1.72700217]
["bitfinex-derivatives","SOLF0:USTF0",1757884195777,1.10592098,241.52,241.39,1.10592098]
["bitfinex-derivatives","SOLF0:USTF0",1757884195975,1.10592098,241.52,241.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757884197282,2.95,241.54,241.42,1.10592098]
["bitfinex-derivatives","SOLF0:USTF0",1757884197483,1.10592098,241.56,241.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757884200176,1.10592098,241.56,241.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757884200887,1.10592098,241.52,241.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757884203584,1.10592098,241.47,241.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757884203786,1.10592098,241.42,241.31,7.91592098]
["bitfinex-derivatives","SOLF0:USTF0",1757884204987,1.10592098,241.42,241.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757884206284,1.10592098,241.36,241.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757884206587,1.10592098,241.36,241.23,7.91592098]
["bitfinex-derivatives","SOLF0:USTF0",1757884208590,1.10592098,241.33,241.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757884209896,2.95,241.37,241.23,7.91592098]
["bitfinex-derivatives","SOLF0:USTF0",1757884210087,290.24,241.48,241.16,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1757884210088,1.10592098,241.4,241.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757884210692,4.05592098,241.43,241.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757884211085,1.10592098,241.46,241.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757884213694,1.10592098,241.4,241.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757884214295,2.94,241.43,241.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757884214482,1.10592098,241.46,241.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757884217494,1.10592098,241.37,241.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757884217698,1.10592098,241.34,241.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757884219887,2.94,241.35,241.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757884220493,2.69239235,241.38,241.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757884220791,2.94,241.4,241.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757884224400,2.94,241.37,241.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757884227098,2.69239235,241.38,241.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757884227301,2.69239235,241.38,241.07,9.18776461]
["bitfinex-derivatives","SOLF0:USTF0",1757884227302,24.8,241.24,240.94,16.07858807]
["bitfinex-derivatives","SOLF0:USTF0",1757884227602,2.69239235,240.95,240.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757884227900,2.69239235,240.9,240.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757884228300,2.69239235,240.78,240.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757884228500,2.69239235,240.8,240.54,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1757884228501,2.69239235,240.72,240.54,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1757884228698,2.69239235,240.72,240.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757884228896,2.69239235,240.67,240.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757884229094,3.80259964,240.66,240.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757884229400,3.80259964,240.65,240.64,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884229607,3.80259964,240.65,240.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757884229900,3.80259964,240.65,240.64,21.208]
["bitfinex-derivatives","SOLF0:USTF0",1757884230100,2.69239235,240.78,240.64,25.90910331]
["bitfinex-derivatives","SOLF0:USTF0",1757884230295,2.69239235,240.68,240.65,4.70110331]
["bitfinex-derivatives","SOLF0:USTF0",1757884230500,2.69239235,240.71,240.66,4.70110331]
["bitfinex-derivatives","SOLF0:USTF0",1757884230694,2.69239235,240.71,240.67,8.39136036]
["bitfinex-derivatives","SOLF0:USTF0",1757884230901,2.69239235,240.71,240.68,8.39136036]
["bitfinex-derivatives","SOLF0:USTF0",1757884231095,2.69239235,240.71,240.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757884231096,0.05,240.7,240.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757884231301,2.69239235,240.66,240.45,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1757884231503,2.69239235,240.66,240.56,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884232200,2.69239235,240.66,240.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757884232404,2.69239235,240.66,240.45,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1757884232405,2.74239235,240.7,240.45,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1757884232604,2.74239235,240.7,240.6,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884232904,0.05,240.76,240.56,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757884233198,0.05,240.72,240.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757884233404,0.05,240.72,240.52,9.24239235]
["bitfinex-derivatives","SOLF0:USTF0",1757884233599,0.05,240.72,240.53,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757884233804,0.05,240.72,240.63,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884234004,2.74239235,240.78,240.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757884234206,2.74239235,240.78,240.65,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884234398,2.74239235,240.78,240.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757884234399,2.74239235,240.78,240.67,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884234796,2.74239235,240.78,240.68,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884235406,0.05,240.78,240.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757884235806,1.24,240.8,240.71,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884236212,1.24,240.8,240.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757884236406,1.24,240.8,240.71,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884236610,1.24,240.8,240.72,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884236806,2.69239235,240.81,240.69,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757884237006,2.69239235,240.81,240.74,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884237207,0.05,240.84,240.75,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884237609,0.05,240.84,240.76,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884238305,2.69239235,240.91,240.76,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757884238508,0.12463389,240.76,240.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757884238811,0.12463389,240.76,240.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757884239006,0.12463389,240.76,240.71,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884240011,0.12463389,240.76,240.72,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757884240308,0.12463389,240.76,240.59,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1757884240508,0.12463389,240.76,240.74,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884240713,0.12463389,240.76,240.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757884241209,0.12463389,240.76,240.74,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884241515,0.12463389,240.76,240.61,121.8984]
["bitfinex-derivatives","SOLF0:USTF0",1757884241709,0.12463389,240.76,240.75,21.228]
["bitfinex-derivatives","SOLF0:USTF0",1757884242317,0.12463389,240.76,240.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757884243009,0.12463389,240.76,240.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757884243208,0.12463389,240.76,240.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757884243412,0.12463389,240.76,240.7,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884243610,0.12463389,240.76,240.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757884243809,0.12463389,240.76,240.72,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884244015,2.69239235,240.86,240.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757884244518,0.03,240.8,240.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757884244721,0.03,240.8,240.68,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884245818,0.03,240.8,240.69,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884246021,0.03,240.8,240.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757884246226,0.03,240.8,240.67,3.84703741]
["bitfinex-derivatives","SOLF0:USTF0",1757884246425,0.03,240.8,240.7,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884246730,0.03,240.8,240.71,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884247228,0.03,240.8,240.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757884247430,0.03,240.8,240.71,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884247824,0.03,240.8,240.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757884248020,0.03,240.8,240.71,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884248525,0.03,240.8,240.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757884248729,0.03,240.8,240.71,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884249132,2.69239235,240.76,240.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757884250125,2.69239235,240.76,240.66,21.228]
["bitfinex-derivatives","SOLF0:USTF0",1757884250728,2.69239235,240.76,240.67,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884251226,2.69239235,240.76,240.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757884251427,2.69239235,240.76,240.67,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884251922,2.69239235,240.76,240.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757884252231,2.69239235,240.76,240.67,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884252822,12.0,240.79,240.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757884253025,12.0,240.79,240.67,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884253732,12.0,240.79,240.68,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884253930,0.04,240.79,240.66,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884254138,0.04,240.74,240.56,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757884254326,3.6,240.73,240.6,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884254634,3.6,240.73,240.56,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757884254831,3.6,240.73,240.6,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884255335,3.6,240.73,240.56,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757884255531,3.6,240.73,240.6,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884255931,3.6,240.73,240.56,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757884256134,0.04,240.74,240.58,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757884256333,0.04,240.74,240.64,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884256730,0.04,240.74,240.65,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884256934,0.04,240.74,240.63,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757884257135,2.69239235,240.8,240.63,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757884257335,2.69239235,240.8,240.68,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884257738,0.04,240.81,240.59,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757884258034,0.04,240.81,240.71,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884258235,116.54,240.84,240.73,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884259433,4.6152037,240.86,240.73,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884259634,4.6152037,240.92,240.73,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757884259835,3.09913521,240.91,240.8,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884260539,3.09913521,240.91,240.81,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884260736,0.04,240.89,240.71,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757884260938,116.34,240.88,240.72,3.82786213]
["bitfinex-derivatives","SOLF0:USTF0",1757884261133,0.04,240.89,240.73,10.31786213]
["bitfinex-derivatives","SOLF0:USTF0",1757884261332,78.84020598,240.96,240.75,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757884261333,0.04,240.95,240.75,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757884261640,116.36,240.94,240.77,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757884261840,3.10759807,240.93,240.78,3.82786213]
["bitfinex-derivatives","SOLF0:USTF0",1757884262243,3.10759807,240.93,240.79,3.82786213]
["bitfinex-derivatives","SOLF0:USTF0",1757884262434,0.04,240.92,240.8,3.82786213]
["bitfinex-derivatives","SOLF0:USTF0",1757884262640,0.04,240.92,240.8,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884263442,0.04,240.92,240.81,3.84414272]
["bitfinex-derivatives","SOLF0:USTF0",1757884263641,0.04,240.92,240.81,18.26214272]
["bitfinex-derivatives","SOLF0:USTF0",1757884263838,3.10759807,240.93,240.82,3.84408552]
["bitfinex-derivatives","SOLF0:USTF0",1757884264045,3.10759807,240.92,240.85,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884264245,3.10759807,240.91,240.85,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884264450,3.10759807,240.9,240.71,4.5752037]
["bitfinex-derivatives","SOLF0:USTF0",1757884264642,78.84020598,240.96,240.87,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757884264848,3.10093566,240.95,240.88,3.84903007]
["bitfinex-derivatives","SOLF0:USTF0",1757884265044,78.84020598,240.96,240.9,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884265246,3.08479543,240.95,240.91,3.84903007]
["bitfinex-derivatives","SOLF0:USTF0",1757884265442,78.84020598,240.96,240.92,3.84903007]
["bitfinex-derivatives","SOLF0:USTF0",1757884265644,78.84020598,240.96,240.93,3.84903007]
["bitfinex-derivatives","SOLF0:USTF0",1757884265840,78.84020598,240.96,240.94,3.85432735]
["bitfinex-derivatives","SOLF0:USTF0",1757884266051,78.84020598,240.96,240.95,3.85432735]
["bitfinex-derivatives","SOLF0:USTF0",1757884266849,82.36918443,240.96,240.85,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757884267046,3.06897845,240.95,240.87,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884267248,78.88020598,240.96,240.87,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884267249,3.06897845,240.94,240.88,3.86169622]
["bitfinex-derivatives","SOLF0:USTF0",1757884267448,3.06897845,240.93,240.89,3.86169622]
["bitfinex-derivatives","SOLF0:USTF0",1757884267649,3.06897845,240.92,240.9,3.86169622]
["bitfinex-derivatives","SOLF0:USTF0",1757884267851,115.84,240.95,240.91,3.86169622]
["bitfinex-derivatives","SOLF0:USTF0",1757884268051,115.84,240.95,240.87,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884268052,0.04,240.93,240.92,3.86169622]
["bitfinex-derivatives","SOLF0:USTF0",1757884268352,3.1149593,240.93,240.78,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757884268551,118.8149593,240.92,240.78,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757884268852,3.0749593,240.91,240.84,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884269052,3.0749593,240.9,240.86,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884269247,3.0749593,240.89,240.86,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884269449,3.0749593,240.88,240.87,20.908]
["bitfinex-derivatives","SOLF0:USTF0",1757884270249,3.0749593,240.88,240.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757884270449,3.0749593,240.87,240.86,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884271650,3.0749593,240.87,240.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757884271952,3.0749593,240.86,240.84,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884272152,3.0749593,240.85,240.84,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884272949,3.0749593,240.85,240.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757884273253,3.0749593,240.84,240.81,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884273453,3.0749593,240.83,240.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757884273652,115.4,240.87,240.81,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884273653,3.0749593,240.82,240.81,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884273947,3.0749593,240.82,240.65,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1757884274252,3.0749593,240.81,240.74,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757884274450,3.0749593,240.8,240.74,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757884274650,5.32,240.89,240.74,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757884274849,4.57820896,240.91,240.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757884275046,7.6352037,240.93,240.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757884275047,3.06,240.93,240.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757884275242,113.84,240.92,240.84,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884275458,113.84,240.92,240.83,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757884275753,4.57820896,240.95,240.83,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757884276049,78.84020598,240.96,240.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757884276852,78.84020598,240.96,240.91,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884277052,78.84020598,240.96,240.91,21.038]
["bitfinex-derivatives","SOLF0:USTF0",1757884277353,78.84020598,240.96,240.92,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884277554,78.84020598,240.96,240.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757884277755,78.84020598,240.96,240.93,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884277951,78.84020598,240.96,240.9,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884278253,78.84020598,240.96,240.89,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884279054,78.84020598,240.96,240.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757884279249,78.84020598,240.96,240.89,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884279751,78.84020598,240.96,240.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757884279951,78.84020598,240.96,240.89,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884280343,78.84020598,240.96,240.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757884280553,78.84020598,240.96,240.88,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884281651,78.84020598,240.96,240.89,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884281853,193.38020598,240.96,240.89,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884282348,193.38020598,240.96,240.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757884282558,78.84020598,240.96,240.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757884283047,78.84020598,240.96,240.95,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884283557,78.84020598,240.96,240.95,21.038]
["bitfinex-derivatives","SOLF0:USTF0",1757884285157,7.6352037,241.09,240.95,21.038]
["bitfinex-derivatives","SOLF0:USTF0",1757884285357,117.38,241.05,241.0,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884285551,278.96,241.13,241.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757884285750,3.06,241.11,240.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757884285954,3.06,241.11,241.01,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884286345,3.06,241.11,240.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757884286553,3.06,241.11,241.01,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884286751,2.90085418,241.1,241.01,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884287051,2.90085418,241.1,240.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757884287351,2.90085418,241.1,241.01,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884287862,2.90085418,241.1,240.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757884288356,3.06,241.08,240.78,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757884288658,3.06,241.02,240.78,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757884288954,3.06,241.02,240.75,4.5752037]
["bitfinex-derivatives","SOLF0:USTF0",1757884288955,2.90085418,241.01,240.75,4.5752037]
["bitfinex-derivatives","SOLF0:USTF0",1757884289154,6.46,241.0,240.93,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884289357,5.95684271,240.99,240.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757884289558,3.06,240.99,240.9,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884289760,3.06,240.99,240.91,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884289954,114.24,240.98,240.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757884290154,114.24,240.98,240.92,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884290360,114.2,240.97,240.94,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884290558,114.2,240.97,240.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757884291060,114.2,240.97,240.94,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884291654,3.06,241.01,240.94,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884291856,114.08,241.0,240.95,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884292057,117.14,241.0,240.95,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884292961,117.1,241.0,240.95,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884295262,3.06,241.0,240.95,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884295462,116.82,241.0,240.95,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884295666,113.76,241.0,240.96,21.038]
["bitfinex-derivatives","SOLF0:USTF0",1757884296062,113.76,241.0,240.97,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884297268,3.06,240.99,240.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757884297564,3.06,240.96,240.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757884297768,3.06,240.96,240.9,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884297964,3.06,241.02,240.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757884298160,3.06,241.0,240.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757884298564,3.06,241.0,240.9,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884298765,3.06,241.0,240.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757884298963,3.06,241.0,240.91,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884299462,3.06,241.0,240.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757884299764,2.83402619,240.99,240.91,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884300064,3.06,241.0,240.91,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884300257,113.42,240.98,240.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757884300657,3.06,240.97,240.9,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884301564,113.32,240.96,240.9,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884301762,113.32,240.96,240.91,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884302168,113.32,240.96,240.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757884302368,116.37,240.96,240.91,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884302558,3.05,241.02,240.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757884302759,116.00339217,241.01,240.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757884302962,115.98339217,241.0,240.9,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757884303161,2.84339217,240.99,240.95,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884303361,5.89339217,240.99,240.95,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884303560,113.14,241.0,240.84,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1757884303768,113.14,241.0,240.74,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1757884303769,4.5752037,241.03,240.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757884303962,115.92597428,241.02,240.99,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884304163,2.84777724,241.01,240.99,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884304365,2.84777724,241.01,240.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757884304571,2.84777724,241.01,240.99,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884304973,113.0,241.02,240.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757884305174,2.84771617,241.01,240.99,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884305669,2.84771617,241.01,240.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757884305869,2.84771617,241.01,240.99,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884306269,112.86,241.01,240.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757884306473,112.86,241.01,240.99,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884306973,112.86,241.01,240.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757884306974,4.5752037,241.03,240.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757884307169,115.66840699,241.02,240.99,21.128]
["bitfinex-derivatives","SOLF0:USTF0",1757884307375,112.82,241.02,241.01,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884307576,115.66868957,241.02,241.01,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884307868,2.84868957,241.02,241.01,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884308075,237.75910637,241.04,241.01,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884308466,5.89898713,241.03,240.79,4.5752037]
["bitfinex-derivatives","SOLF0:USTF0",1757884308671,2.84887726,241.02,240.8,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757884308871,2.84887726,241.02,240.97,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884309072,3.05,241.01,240.8,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757884309279,2.84887726,241.0,240.94,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884309672,2.84887726,241.0,240.95,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884310072,2.84887726,240.99,240.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757884310268,3.05,240.97,240.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757884310577,115.71,240.98,240.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757884310777,2.84884228,240.97,240.91,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884311274,2.84884228,240.97,240.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757884311474,2.84884228,240.97,240.91,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884311674,2.84884228,240.97,240.9,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884311877,106.88,240.96,240.9,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884312175,5.89884228,240.95,240.9,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884312364,3.05,240.95,240.9,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884312772,3.05,240.95,240.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757884312975,3.05,240.95,240.9,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884313876,35.8,240.94,240.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757884314082,35.8,240.96,240.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757884314280,3.06,241.02,240.94,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884314579,115.10985154,241.01,240.94,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884314784,2.84985154,241.0,240.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757884315080,2.84985154,241.0,240.94,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884315279,112.18,240.99,240.95,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884315477,2.84985154,240.98,240.95,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884315779,2.84985154,240.98,240.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757884315979,2.84985154,240.98,240.95,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884316375,2.84985154,240.98,240.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757884316576,112.18,240.99,240.95,21.368]
["bitfinex-derivatives","SOLF0:USTF0",1757884317181,3.06,241.02,240.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757884317381,114.85118863,241.01,240.97,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884317581,112.0,241.01,240.97,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884317785,112.0,241.01,240.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757884317983,111.94,241.01,240.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757884318176,111.94,241.01,240.85,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1757884318177,125.03910637,241.04,240.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757884318373,2.85223711,241.03,240.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757884318574,3.06,241.13,240.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757884318780,3.06,241.13,241.06,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884318781,2.85335601,241.12,241.06,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884319575,2.85335601,241.12,241.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757884319781,114.89335601,241.12,241.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757884319979,112.04,241.12,241.08,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884320483,111.92,241.13,241.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757884320679,2.85307836,241.12,241.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757884321087,2.85307836,241.12,240.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757884321284,2.85307836,241.12,240.92,2.70013463]
["bitfinex-derivatives","SOLF0:USTF0",1757884321285,2.85307836,241.12,241.07,21.368]
["bitfinex-derivatives","SOLF0:USTF0",1757884321583,111.92,241.13,241.07,21.368]
["bitfinex-derivatives","SOLF0:USTF0",1757884322185,3.06,241.15,241.08,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884322386,114.86,241.15,241.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757884322687,111.72,241.17,241.1,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884323088,111.72,241.17,241.11,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884323288,111.72,241.17,241.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757884323482,111.72,241.17,241.12,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884323682,114.34013463,241.18,241.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757884323881,2.87367237,241.17,241.11,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884324182,114.34013463,241.18,241.11,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884325180,3.06,241.24,241.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757884325587,3.06,241.24,241.17,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884327884,278.86,241.26,241.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757884328088,278.86,241.26,241.2,21.368]
["bitfinex-derivatives","SOLF0:USTF0",1757884328089,111.4,241.25,241.2,21.368]
["bitfinex-derivatives","SOLF0:USTF0",1757884328287,111.4,241.25,241.21,21.368]
["bitfinex-derivatives","SOLF0:USTF0",1757884328483,111.4,241.25,241.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757884328691,111.4,241.25,241.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757884328885,111.4,241.25,241.07,2.70013463]
["bitfinex-derivatives","SOLF0:USTF0",1757884328886,278.86,241.26,241.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757884329192,278.86,241.26,241.24,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884329396,111.34,241.27,241.24,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884329587,111.34,241.27,241.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757884329793,111.34,241.27,241.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757884329794,3.06,241.26,241.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757884329994,3.06,241.26,241.19,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884330292,3.06,241.26,241.2,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884330688,111.34,241.27,241.22,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884330885,5.76013463,241.31,241.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757884331082,111.34,241.3,241.22,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884331283,111.26,241.29,241.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757884331595,111.26,241.29,241.25,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884331985,111.26,241.29,241.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757884332189,2.70013463,241.37,241.25,21.438]
["bitfinex-derivatives","SOLF0:USTF0",1757884332496,3.04,241.35,241.25,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884333087,2.70013463,241.38,241.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757884333394,114.16,241.37,241.28,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884333793,3.04,241.37,241.29,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884334395,111.04,241.36,241.3,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884334795,111.04,241.36,241.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757884334985,111.04,241.36,241.3,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884335495,111.04,241.36,241.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757884335790,110.9,241.35,241.3,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884335995,110.88,241.34,241.3,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884336393,3.04,241.37,241.3,27.00474118]
["bitfinex-derivatives","SOLF0:USTF0",1757884336597,110.82,241.36,241.3,27.00474118]
["bitfinex-derivatives","SOLF0:USTF0",1757884336797,3.04,241.35,241.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757884336986,3.04,241.35,241.25,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884337294,113.52013463,241.36,241.25,26.69165284]
["bitfinex-derivatives","SOLF0:USTF0",1757884337596,3.04,241.35,241.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757884337786,3.04,241.35,241.25,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884338096,5.74013463,241.35,241.25,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884338492,3.04,241.35,241.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757884338793,110.8,241.34,241.29,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884339096,110.74,241.34,241.31,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884339301,135.49688039,241.39,241.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757884339302,246.25688039,241.39,241.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757884339496,110.76,241.39,241.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757884339791,110.76,241.39,241.35,21.438]
["bitfinex-derivatives","SOLF0:USTF0",1757884340098,110.76,241.39,241.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757884340397,278.72,241.4,241.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757884340594,110.7,241.39,241.34,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884340791,110.7,241.39,241.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757884341400,278.72,241.4,241.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757884341691,110.6,241.39,241.36,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884342099,110.6,241.39,241.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757884342292,110.6,241.39,241.36,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884342698,110.6,241.39,241.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757884343193,110.58,241.38,241.36,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884343394,110.44,241.38,241.36,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884344600,110.44,241.38,241.37,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884345294,278.72,241.4,241.37,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884345495,110.28,241.39,241.37,21.438]
["bitfinex-derivatives","SOLF0:USTF0",1757884345992,110.28,241.39,241.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757884346191,2.70013463,241.47,241.38,21.438]
["bitfinex-derivatives","SOLF0:USTF0",1757884346390,110.2,241.46,241.38,21.438]
["bitfinex-derivatives","SOLF0:USTF0",1757884346792,110.2,241.46,241.39,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884347096,3.04,241.48,241.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757884347298,110.16,241.47,241.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757884347498,110.16,241.46,241.43,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884347800,110.16,241.45,241.43,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884348103,110.16,241.45,241.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757884348306,110.16,241.45,241.43,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884348504,110.16,241.45,241.44,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884350707,110.58,241.45,241.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757884350907,3.04,241.44,241.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757884351207,3.04,241.44,241.37,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884351705,3.04,241.44,241.38,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884352106,3.04,241.44,241.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757884352309,3.04,241.44,241.38,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884352807,3.04,241.44,241.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757884353007,3.04,241.44,241.38,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884353413,3.04,241.44,241.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757884353705,3.04,241.44,241.38,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884354110,3.04,241.44,241.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757884354310,3.04,241.44,241.38,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884354713,3.04,241.44,241.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757884355007,3.04,241.44,241.38,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884355407,3.04,241.44,241.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757884355608,3.04,241.44,241.38,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884356009,3.04,241.44,241.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757884356311,3.04,241.44,241.38,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884356910,3.04,241.44,241.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757884357108,3.04,241.44,241.38,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884357505,3.04,241.44,241.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757884357707,3.04,241.44,241.38,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884358105,109.4,241.43,241.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757884358307,112.44,241.43,241.38,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884359010,109.38,241.42,241.38,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884359402,5.74013463,241.47,241.38,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884359604,109.28,241.46,241.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757884359804,109.28,241.46,241.39,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884360012,5.74013463,241.47,241.39,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884360317,109.28,241.45,241.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757884360614,109.24,241.44,241.39,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884360805,109.24,241.44,241.39,21.438]
["bitfinex-derivatives","SOLF0:USTF0",1757884361109,2.70013463,241.5,241.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757884361315,2.85170667,241.49,241.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757884361514,3.04,241.51,241.46,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884361714,3.9583686,241.5,241.46,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884362110,3.9583686,241.5,241.36,1.10626604]
["bitfinex-derivatives","SOLF0:USTF0",1757884362111,3.9583686,241.5,241.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757884362420,1.10626604,241.5,241.48,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884363220,3.96460416,241.5,241.48,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884363414,1.10626604,241.5,241.48,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884363615,3.96460416,241.5,241.48,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884363917,2.85833812,241.5,241.48,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884364122,111.89833812,241.5,241.48,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884364418,142.34056991,241.53,241.32,2.68851173]
["bitfinex-derivatives","SOLF0:USTF0",1757884364613,2.86003838,241.52,241.34,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1757884364818,2.86003838,241.52,241.49,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884365118,2.86003838,241.52,241.5,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884365309,2.86003838,241.52,241.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757884365511,2.86003838,241.52,241.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757884365916,2.86003838,241.52,241.49,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884366115,2.86003838,241.52,241.49,21.408]
["bitfinex-derivatives","SOLF0:USTF0",1757884366312,142.34056991,241.53,241.49,21.408]
["bitfinex-derivatives","SOLF0:USTF0",1757884366512,2.8608998,241.52,241.49,21.408]
["bitfinex-derivatives","SOLF0:USTF0",1757884367114,142.34056991,241.53,241.49,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884367309,142.34056991,241.53,241.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757884368720,142.34056991,241.53,241.5,21.408]
["bitfinex-derivatives","SOLF0:USTF0",1757884368916,142.34056991,241.53,241.51,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884369119,5.89295908,241.52,241.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757884369319,2.86440444,241.51,241.5,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884369712,2.86440444,241.52,241.5,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884369911,2.86440444,241.51,241.5,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884370118,2.86440444,241.52,241.5,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884371720,3.03,241.51,241.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757884371918,3.03,241.49,241.46,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884372118,2.86440444,241.48,241.46,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884372323,2.86440444,241.48,241.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757884372518,2.86440444,241.48,241.46,21.408]
["bitfinex-derivatives","SOLF0:USTF0",1757884372822,108.54,241.5,241.3,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1757884373021,2.86796982,241.49,241.45,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884373216,2.86796982,241.48,241.45,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884374318,2.86796982,241.48,241.45,21.098]
["bitfinex-derivatives","SOLF0:USTF0",1757884374519,108.38,241.47,241.45,21.098]
["bitfinex-derivatives","SOLF0:USTF0",1757884375318,281.16851173,241.54,241.46,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884375622,111.15897439,241.53,241.47,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884375826,111.15897439,241.53,241.47,21.098]
["bitfinex-derivatives","SOLF0:USTF0",1757884375827,2.85897439,241.52,241.47,21.098]
["bitfinex-derivatives","SOLF0:USTF0",1757884376018,2.85897439,241.51,241.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757884376318,278.48,241.54,241.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757884376319,111.13897439,241.5,241.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757884376512,108.24,241.51,241.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757884376718,108.24,241.51,241.49,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884376917,108.24,241.51,241.49,21.098]
["bitfinex-derivatives","SOLF0:USTF0",1757884379224,108.1,241.51,241.49,21.098]
["bitfinex-derivatives","SOLF0:USTF0",1757884379425,281.51,241.54,241.49,21.098]
["bitfinex-derivatives","SOLF0:USTF0",1757884379626,110.92252674,241.53,241.5,21.098]
["bitfinex-derivatives","SOLF0:USTF0",1757884379825,108.06,241.53,241.5,21.098]
["bitfinex-derivatives","SOLF0:USTF0",1757884380026,278.48,241.54,241.5,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884380222,108.04,241.53,241.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757884380417,108.04,241.53,241.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757884380616,108.04,241.53,241.52,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884380828,108.04,241.53,241.52,21.098]
["bitfinex-derivatives","SOLF0:USTF0",1757884381021,108.0,241.55,241.52,21.098]
["bitfinex-derivatives","SOLF0:USTF0",1757884381221,2.86514584,241.54,241.52,21.098]
["bitfinex-derivatives","SOLF0:USTF0",1757884381421,108.0,241.55,241.52,21.098]
["bitfinex-derivatives","SOLF0:USTF0",1757884381824,3.03,241.58,241.52,21.098]
["bitfinex-derivatives","SOLF0:USTF0",1757884382026,62.26469181,241.57,241.52,21.098]
["bitfinex-derivatives","SOLF0:USTF0",1757884382325,2.86469181,241.56,241.52,21.098]
["bitfinex-derivatives","SOLF0:USTF0",1757884383025,110.74469181,241.56,241.52,21.098]
["bitfinex-derivatives","SOLF0:USTF0",1757884383220,2.84674407,241.55,241.53,21.098]
["bitfinex-derivatives","SOLF0:USTF0",1757884383418,9.12484095,241.67,241.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757884383616,5.87697696,241.66,241.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757884383822,2.84697696,241.65,241.58,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884384022,2.84697696,241.64,241.58,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884384223,2.84697696,241.63,241.59,21.098]
["bitfinex-derivatives","SOLF0:USTF0",1757884384422,2.84697696,241.62,241.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757884384618,107.8,241.62,241.59,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884384823,3.03,241.66,241.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757884385024,110.61358751,241.65,241.6,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884385224,2.83358751,241.64,241.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757884385428,107.78,241.64,241.6,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884385624,278.26,241.68,241.45,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1757884385625,278.26,241.68,241.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757884385830,107.78,241.69,241.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757884386019,107.78,241.68,241.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757884386324,107.78,241.68,241.65,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884386630,107.78,241.68,241.64,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884387124,107.78,241.68,241.48,1.72562116]
["bitfinex-derivatives","SOLF0:USTF0",1757884387430,4.75562116,241.65,241.62,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884387630,3.03,241.64,241.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757884388029,3.03,241.64,241.59,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884388230,4.75562116,241.65,241.59,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884388723,107.78,241.68,241.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757884388924,1.72562116,241.61,241.58,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884389131,109.32562116,241.62,241.58,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884389430,109.32562116,241.62,241.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757884389625,109.32562116,241.62,241.58,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884390129,109.32562116,241.62,241.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757884390326,107.6,241.62,241.58,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884390525,107.6,241.62,241.6,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884390725,107.6,241.62,241.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757884390928,1.72562116,241.65,241.59,21.098]
["bitfinex-derivatives","SOLF0:USTF0",1757884391230,112.31562116,241.65,241.6,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884391626,112.31562116,241.65,241.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757884391931,112.31562116,241.65,241.6,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884392327,112.31562116,241.65,241.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757884392629,112.31562116,241.65,241.6,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884393131,112.31562116,241.65,241.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757884393328,112.31562116,241.65,241.6,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884393533,3.02,241.64,241.6,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884393730,3.02,241.64,241.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757884393932,3.02,241.64,241.6,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884394327,3.02,241.64,241.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757884394533,3.02,241.64,241.6,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884395033,3.02,241.64,241.56,12.37304792]
["bitfinex-derivatives","SOLF0:USTF0",1757884395334,109.28562116,241.65,241.59,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884395535,3.02,241.64,241.59,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884395737,3.02,241.64,241.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884395928,109.28562116,241.65,241.59,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884396125,112.30562116,241.65,241.59,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884396324,112.30562116,241.65,241.56,12.48775084]
["bitfinex-derivatives","SOLF0:USTF0",1757884396532,112.30562116,241.65,241.59,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884397036,112.30562116,241.65,241.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884397236,112.30562116,241.65,241.59,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884397436,112.30562116,241.65,241.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884397637,112.30562116,241.65,241.59,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884397832,112.30562116,241.65,241.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884398028,4.74562116,241.65,241.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884398232,4.74562116,241.65,241.6,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884398432,4.74562116,241.65,241.6,21.328]
["bitfinex-derivatives","SOLF0:USTF0",1757884398633,3.02,241.64,241.6,21.328]
["bitfinex-derivatives","SOLF0:USTF0",1757884399133,3.02,241.64,241.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884399332,3.02,241.64,241.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884399536,3.02,241.64,241.59,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884399735,3.02,241.64,241.54,19.42339496]
["bitfinex-derivatives","SOLF0:USTF0",1757884400234,3.02,241.64,241.57,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884401129,1.72562116,241.65,241.54,19.42339496]
["bitfinex-derivatives","SOLF0:USTF0",1757884401337,3.02,241.64,241.56,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884402228,4.74562116,241.64,241.56,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884402838,4.74562116,241.64,241.54,19.42339496]
["bitfinex-derivatives","SOLF0:USTF0",1757884403138,4.74562116,241.64,241.56,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884404537,3.02,241.64,241.56,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884404838,1.72562116,241.8,241.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884404839,6.32,241.65,241.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884405039,6.32,241.66,241.58,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884405439,6.32,241.66,241.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884405640,6.32,241.66,241.58,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884406237,3.02,241.68,241.6,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884406439,14.1,241.67,241.6,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884406636,14.1,241.67,241.61,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884407032,14.1,241.67,241.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884407231,14.1,241.67,241.61,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884407428,2.82849957,241.66,241.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884407638,3.02,241.65,241.58,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884408040,3.02,241.65,241.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884408240,3.02,241.65,241.58,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884409236,2.82955793,241.64,241.58,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884412644,2.82955793,241.64,241.59,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884412840,3.02,241.65,241.59,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884413142,2.82981561,241.64,241.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884413344,3.02,241.63,241.59,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884413544,3.02,241.63,241.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884413742,3.02,241.63,241.59,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884414236,3.02,241.63,241.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884414541,3.02,241.63,241.59,21.328]
["bitfinex-derivatives","SOLF0:USTF0",1757884414839,3.02,241.63,241.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884415433,1.72562116,241.69,241.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884415638,88.1,241.68,241.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884415838,2.83505985,241.67,241.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884416642,2.83505985,241.67,241.59,21.328]
["bitfinex-derivatives","SOLF0:USTF0",1757884417338,109.35505985,241.67,241.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884417639,2.83505985,241.66,241.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884418641,2.83505985,241.66,241.57,1.72562116]
["bitfinex-derivatives","SOLF0:USTF0",1757884418938,106.52,241.67,241.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884419138,2.8402846,241.66,241.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884419340,106.52,241.67,241.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884419543,106.52,241.67,241.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884420342,2.84190392,241.66,241.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884420538,2.84190392,241.66,241.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884420746,3.02,241.65,241.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884421049,5.86190392,241.64,241.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884421247,2.84190392,241.63,241.57,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884421435,2.84190392,241.63,241.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884421635,5.87190392,241.62,241.55,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884421840,2.84190392,241.61,241.55,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884422348,1.72562116,241.59,241.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884422650,106.5,241.58,241.52,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884422946,3.03,241.56,241.52,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884423146,2.84190392,241.55,241.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757884423346,2.84190392,241.55,241.52,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884423545,5.87190392,241.55,241.52,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884423749,2.84342441,241.54,241.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757884424050,5.87342441,241.54,241.51,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884424238,3.03,241.54,241.51,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884425249,3.03,241.57,241.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757884425450,3.03,241.55,241.51,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884425650,2.84334149,241.54,241.51,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884426151,109.36334149,241.54,241.51,21.458]
["bitfinex-derivatives","SOLF0:USTF0",1757884426352,106.52,241.54,241.51,21.458]
["bitfinex-derivatives","SOLF0:USTF0",1757884426650,106.52,241.54,241.51,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884426847,106.52,241.54,241.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757884427040,4.75562116,241.59,241.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757884427238,109.36384728,241.58,241.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757884427442,2.84384728,241.57,241.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757884427644,12.0,241.63,241.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757884427848,83.66361076,241.62,241.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757884428142,5.87361076,241.61,241.56,21.458]
["bitfinex-derivatives","SOLF0:USTF0",1757884428346,2.84361076,241.6,241.56,21.458]
["bitfinex-derivatives","SOLF0:USTF0",1757884428647,2.84361076,241.6,241.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757884429449,106.52,241.59,241.51,1.72562116]
["bitfinex-derivatives","SOLF0:USTF0",1757884429656,106.52,241.59,241.56,21.458]
["bitfinex-derivatives","SOLF0:USTF0",1757884430159,106.52,241.59,241.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757884430652,106.52,241.59,241.56,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884430846,106.52,241.59,241.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757884431554,106.52,241.59,241.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757884431756,106.52,241.59,241.57,21.458]
["bitfinex-derivatives","SOLF0:USTF0",1757884432149,106.52,241.59,241.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757884432350,12.0,241.63,241.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757884432552,109.36566252,241.62,241.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757884432753,2.84566252,241.61,241.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757884433056,2.84566252,241.6,241.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757884433356,2.84566252,241.59,241.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757884433656,3.03,241.65,241.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757884433657,106.52,241.64,241.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757884433859,2.84600723,241.63,241.6,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757884434152,2.84600723,241.63,241.56,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757884434654,2.84600723,241.63,241.62,20.908]
["bitfinex-derivatives","SOLF0:USTF0",1757884435057,2.84600723,241.63,241.62,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757884436861,2.84600723,241.63,241.62,20.908]
["bitfinex-derivatives","SOLF0:USTF0",1757884437161,3.03,241.69,241.62,20.908]
["bitfinex-derivatives","SOLF0:USTF0",1757884437162,106.5,241.64,241.63,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757884437955,3.03,241.69,241.63,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757884438158,109.34798661,241.68,241.56,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757884438360,2.84798661,241.67,241.64,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884440155,2.84798661,241.67,241.64,20.908]
["bitfinex-derivatives","SOLF0:USTF0",1757884440462,106.48,241.66,241.65,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757884441759,106.48,241.66,241.65,20.908]
["bitfinex-derivatives","SOLF0:USTF0",1757884441959,157.73461076,241.72,241.65,20.908]
["bitfinex-derivatives","SOLF0:USTF0",1757884442261,109.30766382,241.71,241.66,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757884442459,106.46,241.71,241.7,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884442655,106.46,241.71,241.7,20.908]
["bitfinex-derivatives","SOLF0:USTF0",1757884442860,106.46,241.71,241.7,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757884443355,157.73461076,241.72,241.7,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757884443561,106.46,241.71,241.7,20.908]
["bitfinex-derivatives","SOLF0:USTF0",1757884443861,106.46,241.72,241.71,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757884444464,106.46,241.72,241.71,20.908]
["bitfinex-derivatives","SOLF0:USTF0",1757884445262,1.10458826,241.79,241.72,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757884445465,109.49,241.78,241.74,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884445662,2.82549826,241.77,241.74,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884446367,109.49,241.78,241.74,20.908]
["bitfinex-derivatives","SOLF0:USTF0",1757884446568,106.44,241.77,241.74,20.908]
["bitfinex-derivatives","SOLF0:USTF0",1757884446866,106.44,241.77,241.75,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884447059,3.03,241.76,241.75,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884447262,106.44,241.77,241.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757884447466,106.44,241.77,241.75,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884447655,106.44,241.77,241.74,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884447861,109.47,241.77,241.74,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884449066,1.10458826,241.76,241.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757884449269,4.13458826,241.76,241.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757884449469,1.10458826,241.76,241.71,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884449666,3.03,241.75,241.71,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884450673,4.13458826,241.76,241.71,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884450873,3.03,241.75,241.71,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884451365,3.02,241.75,241.71,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884453673,15.02,241.82,241.72,8.17458826]
["bitfinex-derivatives","SOLF0:USTF0",1757884453871,106.38,241.81,241.72,8.17458826]
["bitfinex-derivatives","SOLF0:USTF0",1757884454170,278.12,241.83,241.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757884454375,278.12,241.83,241.75,1.10458826]
["bitfinex-derivatives","SOLF0:USTF0",1757884454376,106.38,241.82,241.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757884454865,106.38,241.82,241.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757884455069,106.38,241.82,241.79,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884455272,106.38,241.82,241.79,21.488]
["bitfinex-derivatives","SOLF0:USTF0",1757884455769,106.38,241.82,241.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757884455974,106.38,241.82,241.8,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884456680,278.12,241.83,241.81,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884456878,106.36,241.82,241.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757884457279,106.36,241.82,241.81,21.488]
["bitfinex-derivatives","SOLF0:USTF0",1757884457482,110.48458826,241.82,241.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757884457878,106.36,241.81,241.78,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884458079,106.36,241.81,241.78,21.488]
["bitfinex-derivatives","SOLF0:USTF0",1757884458781,106.36,241.81,241.79,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884459181,106.36,241.81,241.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757884459481,106.36,241.81,241.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757884459779,106.36,241.81,241.76,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884459981,3.02,241.8,241.76,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884460180,3.02,241.8,241.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757884460372,107.46458826,241.81,241.75,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884460574,110.48458826,241.81,241.75,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884460773,110.48458826,241.81,241.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757884460974,110.48458826,241.81,241.74,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884461177,106.34,241.8,241.75,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884461379,1.10458826,241.81,241.75,21.488]
["bitfinex-derivatives","SOLF0:USTF0",1757884461678,109.36,241.8,241.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757884461872,3.02,241.79,241.76,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884462275,3.02,241.79,241.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757884462483,3.02,241.79,241.76,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884462774,3.02,241.79,241.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757884462975,3.02,241.79,241.76,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884463374,3.02,241.79,241.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757884463580,3.02,241.79,241.76,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884463784,3.02,241.79,241.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757884463984,3.02,241.79,241.76,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884464184,106.34,241.8,241.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757884464380,106.32,241.79,241.77,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884464583,106.32,241.79,241.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757884465584,106.32,241.8,241.78,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884465787,106.32,241.8,241.76,1.10458826]
["bitfinex-derivatives","SOLF0:USTF0",1757884466080,106.32,241.8,241.79,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884466385,106.32,241.8,241.79,21.488]
["bitfinex-derivatives","SOLF0:USTF0",1757884472485,107.42458826,241.8,241.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757884472690,107.42458826,241.8,241.69,1.10458826]
["bitfinex-derivatives","SOLF0:USTF0",1757884472884,107.42458826,241.8,241.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757884472885,1.10458826,241.8,241.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757884473089,105.54,241.79,241.72,1.10458826]
["bitfinex-derivatives","SOLF0:USTF0",1757884473289,3.02,241.81,241.76,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884473490,107.82,241.81,241.76,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884473689,3.02,241.84,241.76,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884473892,3.02,241.84,241.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757884474188,3.02,241.84,241.81,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884474389,3.02,241.9,241.81,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884474593,46.68524291,241.89,241.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757884474790,43.86,241.89,241.83,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884474987,43.86,241.89,241.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757884474988,3.02,241.86,241.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757884475193,4.12458826,241.87,241.81,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884475894,3.02,241.85,241.81,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884478193,1.10458826,241.86,241.81,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1757884478394,1.10458826,241.83,241.72,1.10458826]
["bitfinex-derivatives","SOLF0:USTF0",1757884478594,1.10458826,241.75,241.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757884478892,1.10458826,241.61,241.59,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884479088,1.10458826,241.61,241.6,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884479597,15.92,241.63,241.6,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884479793,282.47820896,241.74,241.62,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884480096,1.10458826,241.69,241.67,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884480394,1.10458826,241.69,241.66,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884482896,4.05300805,241.69,241.66,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884483091,2.94841979,241.68,241.66,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884483296,1.10458826,241.69,241.66,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884484097,4.05590079,241.69,241.66,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884484301,2.95131253,241.68,241.66,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884484501,1.10458826,241.69,241.66,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884484703,1.10458826,241.68,241.66,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884488306,2.95166027,241.72,241.66,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884488509,1.10458826,241.68,241.66,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884489103,2.95166027,241.72,241.67,18.468]
["bitfinex-derivatives","SOLF0:USTF0",1757884489302,107.86458826,241.71,241.6,1.10458826]
["bitfinex-derivatives","SOLF0:USTF0",1757884489504,107.86458826,241.71,241.69,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884489902,277.9,241.74,241.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757884490107,106.74,241.73,241.61,1.10458826]
["bitfinex-derivatives","SOLF0:USTF0",1757884490309,106.74,241.73,241.71,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884490505,106.74,241.73,241.48,55.51928245]
["bitfinex-derivatives","SOLF0:USTF0",1757884490506,279.00458826,241.74,241.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757884490812,279.00458826,241.74,241.51,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1757884490813,385.72458826,241.74,241.71,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884491905,384.62,241.74,241.71,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884492106,1.10458826,241.73,241.71,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884492707,1.10458826,241.73,241.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757884493012,1.10458826,241.73,241.71,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884494207,1.10458826,241.73,241.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757884494407,384.62,241.74,241.7,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884494608,107.56458826,241.73,241.7,18.468]
["bitfinex-derivatives","SOLF0:USTF0",1757884494808,1.10458826,241.73,241.7,18.468]
["bitfinex-derivatives","SOLF0:USTF0",1757884495104,106.46,241.72,241.7,18.468]
["bitfinex-derivatives","SOLF0:USTF0",1757884496214,106.46,241.72,241.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757884496417,1.10458826,241.7,241.68,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884496810,1.10458826,241.7,241.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757884497012,1.10458826,241.7,241.68,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884497514,1.10458826,241.7,241.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757884497916,1.10458826,241.7,241.67,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884498117,1.10458826,241.7,241.67,18.078]
["bitfinex-derivatives","SOLF0:USTF0",1757884498616,1.10458826,241.7,241.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757884498816,1.10458826,241.7,241.68,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884499215,1.10458826,241.7,241.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757884499411,1.10458826,241.7,241.68,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884499613,1.10458826,241.7,241.67,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884501413,1.10458826,241.7,241.67,18.078]
["bitfinex-derivatives","SOLF0:USTF0",1757884501816,106.3,241.69,241.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757884502414,106.3,241.69,241.68,18.078]
["bitfinex-derivatives","SOLF0:USTF0",1757884505022,106.3,241.69,241.68,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884512429,106.3,241.69,241.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884512430,106.72,241.69,241.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884512731,1.72556621,241.65,241.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884512936,106.28,241.64,241.62,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884513332,106.28,241.64,241.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884513535,106.28,241.64,241.62,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884514035,106.28,241.64,241.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884514235,106.28,241.64,241.62,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884514637,106.28,241.64,241.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884514834,106.28,241.64,241.62,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884515236,106.28,241.64,241.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884515434,106.28,241.64,241.62,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884515838,106.28,241.64,241.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884516028,106.28,241.64,241.62,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884516638,106.28,241.64,241.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884516839,106.28,241.64,241.62,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884517338,106.28,241.64,241.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884517638,1.72556621,241.7,241.53,1.72556621]
["bitfinex-derivatives","SOLF0:USTF0",1757884517835,40.48,241.69,241.66,18.298]
["bitfinex-derivatives","SOLF0:USTF0",1757884518335,40.48,241.69,241.67,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884518634,40.48,241.69,241.68,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884519040,40.48,241.69,241.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884519242,40.48,241.69,241.68,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884519538,83.90556621,241.7,241.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884520040,96.08556621,241.7,241.67,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884520440,1.72556621,241.7,241.67,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884520639,4.70217474,241.7,241.67,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884521130,2.97660853,241.7,241.67,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884521334,2.97660853,241.7,241.68,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884521640,2.97660853,241.7,241.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884522737,53.40556621,241.72,241.55,5.44956621]
["bitfinex-derivatives","SOLF0:USTF0",1757884522937,2.98112432,241.71,241.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884524040,2.98112432,241.71,241.7,18.298]
["bitfinex-derivatives","SOLF0:USTF0",1757884524234,53.3,241.75,241.7,18.298]
["bitfinex-derivatives","SOLF0:USTF0",1757884524439,2.98112432,241.74,241.63,1.72556621]
["bitfinex-derivatives","SOLF0:USTF0",1757884524740,2.98112432,241.74,241.56,19.82556621]
["bitfinex-derivatives","SOLF0:USTF0",1757884524741,2.98112432,241.73,241.72,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884525132,2.98112432,241.73,241.62,1.72556621]
["bitfinex-derivatives","SOLF0:USTF0",1757884525133,2.98112432,241.73,241.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884525436,2.98112432,241.73,241.62,1.72556621]
["bitfinex-derivatives","SOLF0:USTF0",1757884525437,41.54,241.78,241.72,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884525640,41.54,241.78,241.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884525641,2.9715211,241.77,241.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884525846,2.9715211,241.76,241.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884526040,2.9715211,241.75,241.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884526241,2.9715211,241.74,241.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884526440,2.9715211,241.77,241.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884526642,2.9715211,241.76,241.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884526839,2.9715211,241.75,241.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884527041,2.9715211,241.74,241.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884527343,2.9715211,241.77,241.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884527543,2.9715211,241.76,241.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884527843,2.9715211,241.75,241.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884528045,2.9715211,241.74,241.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884528342,2.9715211,241.77,241.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884528643,2.9715211,241.76,241.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884528844,106.24,241.78,241.74,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884529040,2.96980064,241.77,241.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884529234,2.96980064,241.76,241.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884529442,2.96980064,241.78,241.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884529640,2.96980064,241.77,241.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884529840,106.22,241.81,241.66,1.72556621]
["bitfinex-derivatives","SOLF0:USTF0",1757884530043,2.96947618,241.8,241.77,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884530243,2.96947618,241.8,241.56,19.82556621]
["bitfinex-derivatives","SOLF0:USTF0",1757884530244,2.96947618,241.8,241.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884530441,278.06,241.82,241.78,18.298]
["bitfinex-derivatives","SOLF0:USTF0",1757884530641,2.96768356,241.81,241.78,18.298]
["bitfinex-derivatives","SOLF0:USTF0",1757884531646,2.96768356,241.81,241.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884531844,278.06,241.82,241.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884532046,107.92556621,241.83,241.8,18.298]
["bitfinex-derivatives","SOLF0:USTF0",1757884532343,107.92556621,241.83,241.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757884532344,109.16543221,241.82,241.63,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1757884532548,1.72556621,241.79,241.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884532940,1.72556621,241.75,241.57,1.72556621]
["bitfinex-derivatives","SOLF0:USTF0",1757884533140,1.72556621,241.71,241.7,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884533345,1.72556621,241.71,241.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884533548,1.72556621,241.71,241.68,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884533848,1.72556621,241.71,241.68,18.298]
["bitfinex-derivatives","SOLF0:USTF0",1757884534252,1.72556621,241.71,241.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884534548,1.72556621,241.67,241.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884534945,1.72556621,241.67,241.66,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1757884535145,1.72556621,241.67,241.48,1.72556621]
["bitfinex-derivatives","SOLF0:USTF0",1757884535146,1.72556621,241.67,241.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884535458,1.72556621,241.63,241.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884536343,2.96519431,241.67,241.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884536549,1.72556621,241.65,241.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884537252,2.95755085,241.7,241.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884537443,4.68311706,241.7,241.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884538647,2.95755085,241.7,241.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884538847,1.72556621,241.71,241.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884539550,4.68413208,241.71,241.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884539748,1.72556621,241.71,241.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884540352,4.68432952,241.74,241.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884540552,1.72556621,241.74,241.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757884541354,2.95904288,241.74,241.58,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1757884541551,1.72556621,241.75,241.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884543556,1.72556621,241.75,241.6,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1757884543751,4.68250283,241.75,241.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884543951,2.95693662,241.74,241.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884544155,1.72556621,241.75,241.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884544854,1.72556621,241.75,241.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884545054,4.68352535,241.75,241.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884545355,2.95843497,241.74,241.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884545650,1.72556621,241.75,241.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884545859,1.72556621,241.75,241.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884547155,1.72556621,241.75,241.62,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1757884547348,1.72556621,241.75,241.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884549255,1.72556621,241.75,241.62,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1757884549256,1.72556621,241.75,241.64,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1757884549558,1.72556621,241.79,241.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884550954,2.9576099,241.83,241.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884551160,12.0,241.89,241.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884551161,1.72556621,241.8,241.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884552550,4.68317611,241.8,241.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884552751,1.72556621,241.8,241.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884552958,1.72556621,241.79,241.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884559160,1.72556621,241.79,241.66,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1757884559367,1.72556621,241.79,241.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757884559765,2.95663262,241.84,241.68,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1757884559963,12.0,241.88,241.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757884560168,1.72556621,241.83,241.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757884560460,1.72556621,241.83,241.7,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1757884560668,1.72556621,241.83,241.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757884560968,2.9580251,241.85,241.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757884561161,151.49351526,241.86,241.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757884561559,151.49351526,241.86,241.74,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1757884561762,1.72556621,241.82,241.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757884562265,1.72556621,241.8,241.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757884563165,1.72556621,241.8,241.67,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1757884563467,1.72556621,241.8,241.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757884563668,1.72556621,241.76,241.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757884563864,1.10405811,241.72,241.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757884564169,63.78,241.83,241.6,6.94632787]
["bitfinex-derivatives","SOLF0:USTF0",1757884564170,1.10405811,241.69,241.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757884564362,1.10405811,241.7,241.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757884567567,1.10405811,241.67,241.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757884568964,18.86731344,241.85,241.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757884568965,1.10405811,241.64,241.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757884569867,1.10405811,241.67,241.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757884574870,1.10405811,241.7,241.59,1.10405811]
["bitfinex-derivatives","SOLF0:USTF0",1757884575375,2.93491256,241.72,241.59,1.10405811]
["bitfinex-derivatives","SOLF0:USTF0",1757884575575,1.10405811,241.71,241.59,1.10405811]
["bitfinex-derivatives","SOLF0:USTF0",1757884575771,4.03897067,241.71,241.59,1.10405811]
["bitfinex-derivatives","SOLF0:USTF0",1757884578882,4.57820896,241.84,241.68,1.10405811]
["bitfinex-derivatives","SOLF0:USTF0",1757884579179,20.73990893,241.83,241.73,1.10405811]
["bitfinex-derivatives","SOLF0:USTF0",1757884579380,2.93585082,241.82,241.73,1.10405811]
["bitfinex-derivatives","SOLF0:USTF0",1757884579678,2.93585082,241.81,241.73,1.10405811]
["bitfinex-derivatives","SOLF0:USTF0",1757884579880,2.93585082,241.8,241.73,1.10405811]
["bitfinex-derivatives","SOLF0:USTF0",1757884580079,150.48792422,241.86,241.76,7.73405811]
["bitfinex-derivatives","SOLF0:USTF0",1757884580282,2.93649862,241.85,241.79,1.10405811]
["bitfinex-derivatives","SOLF0:USTF0",1757884580984,150.48792422,241.86,241.79,1.10405811]
["bitfinex-derivatives","SOLF0:USTF0",1757884581385,149.76794905,241.86,241.82,7.73405811]
["bitfinex-derivatives","SOLF0:USTF0",1757884581573,277.98,241.9,241.82,7.73405811]
["bitfinex-derivatives","SOLF0:USTF0",1757884581777,2.89253652,241.89,241.82,7.73405811]
["bitfinex-derivatives","SOLF0:USTF0",1757884584190,277.98,241.9,241.82,7.73405811]
["bitfinex-derivatives","SOLF0:USTF0",1757884584479,1.10405811,241.96,241.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757884584685,105.94,241.95,241.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757884584882,2.89267581,241.94,241.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757884586280,1.10405811,241.93,241.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757884586584,1.10405811,241.9,241.79,1.10405811]
["bitfinex-derivatives","SOLF0:USTF0",1757884587487,1.10405811,241.91,241.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757884587685,42.36,241.9,241.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757884587885,1.10405811,241.91,241.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757884588087,89.94,241.9,241.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757884588786,1.10405811,241.91,241.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757884588987,1.10405811,241.91,241.82,1.10405811]
["bitfinex-derivatives","SOLF0:USTF0",1757884589582,1.10405811,241.91,241.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757884589782,1.10405811,241.91,241.8,7.73405811]
["bitfinex-derivatives","SOLF0:USTF0",1757884590688,1.10405811,241.88,241.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757884593292,105.88,241.93,241.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757884593488,1.10405811,241.88,241.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757884594392,0.71953602,241.96,241.8,7.73405811]
["bitfinex-derivatives","SOLF0:USTF0",1757884594393,1.10405811,241.91,241.8,7.73405811]
["bitfinex-derivatives","SOLF0:USTF0",1757884595081,2.89247711,241.93,241.8,7.73405811]
["bitfinex-derivatives","SOLF0:USTF0",1757884595284,1.10405811,241.91,241.8,7.73405811]
["bitfinex-derivatives","SOLF0:USTF0",1757884597798,2.8914134,241.94,241.8,7.73405811]
["bitfinex-derivatives","SOLF0:USTF0",1757884597998,1.10405811,241.89,241.8,7.73405811]
["bitfinex-derivatives","SOLF0:USTF0",1757884599792,1.10405811,241.92,241.8,7.73405811]
["bitfinex-derivatives","SOLF0:USTF0",1757884600195,2.8914134,241.94,241.83,1.10405811]
["bitfinex-derivatives","SOLF0:USTF0",1757884600388,1.10405811,241.94,241.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757884602091,277.96,242.04,241.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757884602297,1.10405811,241.95,241.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757884604898,1.10405811,241.92,241.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757884605097,1.10405811,241.89,241.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757884605497,1.10405811,241.86,241.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757884609800,1.10405811,241.89,241.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884610799,105.74,241.94,241.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884611001,1.10405811,241.9,241.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884611302,105.74,241.94,241.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884611607,1.10405811,241.9,241.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884613711,1.10405811,241.83,241.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884613913,1.10405811,241.83,241.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884615515,1.10405811,241.83,241.63,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1757884615516,1.10405811,241.8,241.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757884616516,1.10405811,241.8,241.72,19.33791597]
["bitfinex-derivatives","SOLF0:USTF0",1757884616717,1.10405811,241.8,241.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757884617015,1.10405811,241.77,241.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757884617908,1.10405811,241.74,241.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757884619020,1.10405811,241.74,241.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757884620619,2.8921934,241.83,241.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757884620620,1.10405811,241.71,241.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757884620815,1.10405811,241.8,241.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757884621615,1.10405811,241.83,241.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757884621814,1.10405811,241.83,241.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757884622920,1.10405811,241.83,241.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757884623113,1.10405811,241.86,241.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757884623310,4.00757207,241.86,241.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757884623918,1.10405811,241.86,241.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757884624813,1.10405811,241.86,241.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757884625418,1.10405811,241.87,241.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757884625818,51.44,241.92,241.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757884625819,2.9051788,241.88,241.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757884626021,2.9051788,241.87,241.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757884626225,1.72313608,241.9,241.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757884626523,2.90655757,241.89,241.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757884626720,2.90655757,241.88,241.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757884626920,1.72313608,241.9,241.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757884627812,4.62975475,241.9,241.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757884628012,2.90661867,241.89,241.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757884628215,1.72313608,241.9,241.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757884629020,4.63004198,241.9,241.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757884629222,2.9069059,241.89,241.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757884629421,1.72313608,241.9,241.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757884629818,2.9070967,241.92,241.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757884630022,4.63023278,241.91,241.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757884630223,2.9070967,241.9,241.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757884630525,2.9070967,241.89,241.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757884630728,1.72313608,241.91,241.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757884631024,2.90784058,241.9,241.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757884631224,2.90784058,241.89,241.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757884631426,1.72313608,241.91,241.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757884632033,4.63046507,241.91,241.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757884632326,2.90732899,241.9,241.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757884632526,2.90732899,241.89,241.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757884632726,1.72313608,241.91,241.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757884633130,1.72313608,241.87,241.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757884634129,1.72313608,241.83,241.7,32.49021696]
["bitfinex-derivatives","SOLF0:USTF0",1757884634330,1.72313608,241.83,241.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884634627,13.72313608,241.92,241.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884634628,1.72313608,241.79,241.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884636629,4.62760868,241.79,241.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884636830,1.72313608,241.79,241.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884638330,1.72313608,241.79,241.67,12.15648334]
["bitfinex-derivatives","SOLF0:USTF0",1757884638528,1.72313608,241.75,241.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884640729,2.90444366,241.79,241.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884640929,1.72313608,241.75,241.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884641424,1.72313608,241.75,241.66,19.53211553]
["bitfinex-derivatives","SOLF0:USTF0",1757884641624,2.89753603,241.82,241.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884641829,1.72313608,241.85,241.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884642735,2.89820061,241.86,241.67,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1757884642932,1.72313608,241.87,241.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884643135,4.62154011,241.87,241.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884644433,4.62154011,241.87,241.69,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1757884644638,4.62154011,241.87,241.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884647539,1.72313608,241.87,241.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884648538,105.44,241.93,241.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884648839,2.90202352,241.92,241.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884652346,1.72313608,241.89,241.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884653840,2.90202352,241.91,241.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884655045,1.72313608,241.88,241.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884655241,2.90202352,241.91,241.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884655547,1.72313608,241.89,241.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884656051,1.72313608,241.85,241.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884656349,1.72313608,241.84,241.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884658545,4.6251596,241.84,241.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884658745,1.72313608,241.84,241.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884660238,2.90458774,241.86,241.68,1.72313608]
["bitfinex-derivatives","SOLF0:USTF0",1757884660442,2.90458774,241.85,241.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884660650,2.90458774,241.84,241.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884660849,1.72313608,241.88,241.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884661051,2.90426508,241.87,241.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884662246,2.90426508,241.86,241.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884662452,2.90426508,241.85,241.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884662649,1.72313608,241.88,241.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884663048,4.62700457,241.88,241.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884663245,2.90386849,241.87,241.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757884665047,2.90386849,241.87,241.72,1.72313608]
["bitfinex-derivatives","SOLF0:USTF0",1757884665250,4.57820896,241.97,241.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757884665453,1.72313608,241.95,241.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757884665655,2.9051315,241.94,241.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757884665854,2.9051315,241.93,241.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757884666054,2.9051315,241.92,241.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757884666255,2.9051315,241.91,241.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757884666451,2.9051315,241.9,241.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757884666657,1.72313608,241.95,241.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757884666956,2.9052878,241.94,241.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757884667158,2.9052878,241.93,241.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757884667360,2.9052878,241.92,241.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757884667559,1.72313608,241.95,241.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757884668258,4.62753109,241.95,241.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757884668457,2.90439501,241.94,241.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757884668759,2.90439501,241.93,241.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757884668956,2.90439501,241.92,241.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757884669157,1.72313608,241.95,241.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757884671269,4.62672445,241.95,241.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757884671467,2.90358837,241.94,241.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757884671669,2.90358837,241.93,241.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757884671869,1.72313608,241.95,241.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757884671870,2.90358837,241.92,241.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757884672070,1.72313608,241.95,241.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757884672662,4.62557974,241.95,241.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757884672867,2.90244366,241.94,241.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757884673063,2.90244366,241.93,241.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757884673274,2.90244366,241.92,241.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757884673473,1.72313608,241.95,241.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757884674166,4.62533503,241.95,241.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757884674372,2.90219895,241.94,241.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757884674572,2.90219895,241.93,241.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757884674775,1.72313608,241.95,241.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757884675276,4.57820896,242.12,241.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757884675469,1.72313608,242.08,241.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757884675672,2.90244924,242.07,241.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757884675869,2.90244924,242.06,241.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757884676069,2.90244924,242.05,241.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757884676274,0.71916428,242.11,241.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757884676474,2.82872544,242.1,241.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757884677077,2.82872544,242.1,241.95,19.53867327]
["bitfinex-derivatives","SOLF0:USTF0",1757884677277,2.82872544,242.09,241.95,19.53867327]
["bitfinex-derivatives","SOLF0:USTF0",1757884677479,2.82872544,242.08,241.95,19.53867327]
["bitfinex-derivatives","SOLF0:USTF0",1757884677672,2.82872544,242.07,241.95,19.53867327]
["bitfinex-derivatives","SOLF0:USTF0",1757884677878,2.82872544,242.06,241.95,19.53867327]
["bitfinex-derivatives","SOLF0:USTF0",1757884678079,2.82872544,242.05,241.95,19.53867327]
["bitfinex-derivatives","SOLF0:USTF0",1757884678279,0.71916428,242.11,241.95,19.53867327]
["bitfinex-derivatives","SOLF0:USTF0",1757884679782,3.54402723,242.11,241.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757884679972,3.54402723,242.11,241.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757884679973,2.82486295,242.1,241.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757884680178,2.82486295,242.09,241.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757884680474,8.26,242.13,241.94,1.72313608]
["bitfinex-derivatives","SOLF0:USTF0",1757884680475,8.26,242.13,242.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757884680676,2.82319507,242.12,242.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757884682281,8.26,242.13,242.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757884685882,0.71907512,242.15,242.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757884686983,12.0,242.16,242.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757884687776,12.0,242.16,242.07,1.10011041]
["bitfinex-derivatives","SOLF0:USTF0",1757884689480,1.10011041,242.15,242.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757884690081,1.10011041,242.12,242.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757884692186,1.10011041,242.09,241.97,1.10011041]
["bitfinex-derivatives","SOLF0:USTF0",1757884692386,1.10011041,242.06,241.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757884695684,1.10011041,242.03,241.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757884695884,2.80579766,242.12,241.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757884695885,1.10011041,242.02,241.95,19.21834738]
["bitfinex-derivatives","SOLF0:USTF0",1757884696185,1.10011041,242.02,241.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757884697683,2.80579766,242.11,241.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757884697992,1.10011041,242.18,242.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757884698284,1.10011041,242.18,242.05,1.10011041]
["bitfinex-derivatives","SOLF0:USTF0",1757884698285,126.08231665,242.21,242.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757884699084,124.98220624,242.21,242.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757884699388,1.10011041,242.17,242.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757884699686,0.71885232,242.19,242.0,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757884699886,1.10011041,242.11,242.0,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757884700489,2.80473852,242.26,242.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757884700686,1.10011041,242.22,242.11,1.10011041]
["bitfinex-derivatives","SOLF0:USTF0",1757884700888,1.10011041,242.22,242.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757884701091,0.71881519,242.27,242.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757884701390,1.10011041,242.24,242.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757884703492,0.71881519,242.27,242.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757884703687,1.10011041,242.23,242.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757884703896,1.10011041,242.2,242.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757884706291,1.10011041,242.22,242.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757884708095,1.10011041,242.24,242.14,1.10011041]
["bitfinex-derivatives","SOLF0:USTF0",1757884708296,1.10011041,242.24,242.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757884708694,1.8189256,242.27,242.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757884709092,1.10011041,242.28,242.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757884709290,1.10011041,242.31,242.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757884709491,1.10011041,242.28,242.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757884709792,277.48,242.43,242.04,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1757884709793,282.05820896,242.43,242.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757884709994,1.10011041,242.32,242.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757884710893,1.10011041,242.29,242.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757884711890,1.10011041,242.26,242.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757884712092,1.10011041,242.26,242.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757884714397,1.10011041,242.23,242.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757884716195,12.0,242.32,242.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757884716196,1.10011041,242.2,242.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757884717997,1.10011041,242.2,242.1,33.7278612]
["bitfinex-derivatives","SOLF0:USTF0",1757884718298,1.10011041,242.2,242.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757884719400,1.10011041,242.17,242.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757884720790,1.10011041,242.14,242.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757884722001,2.80800178,242.19,242.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757884722194,1.10011041,242.14,242.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757884724600,1.10011041,242.14,242.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757884728195,1.10011041,242.23,242.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757884728699,1.10011041,242.23,242.13,1.10011041]
["bitfinex-derivatives","SOLF0:USTF0",1757884728892,1.10011041,242.23,242.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757884729203,1.10011041,242.25,242.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757884736406,2.8273636,242.27,242.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757884736806,1.10011041,242.17,242.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757884736995,1.10011041,242.2,242.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757884738708,1.10011041,242.23,242.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757884739910,12.0,242.26,242.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757884740110,1.10011041,242.24,242.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757884741214,1.10011041,242.21,242.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757884743007,2.83372964,242.25,242.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757884743311,1.10011041,242.2,242.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757884744009,3.93384005,242.25,242.12,8.18011041]
["bitfinex-derivatives","SOLF0:USTF0",1757884744202,2.83372964,242.25,242.15,1.10011041]
["bitfinex-derivatives","SOLF0:USTF0",1757884744408,1.10011041,242.28,242.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757884745412,1.10011041,242.28,242.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757884745612,3.9547345,242.28,242.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757884745810,1.10011041,242.28,242.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757884747711,2.85502354,242.3,242.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757884748211,13.71729922,242.36,242.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757884748405,2.85428892,242.35,242.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757884748706,2.85428892,242.34,242.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757884748907,2.85428892,242.33,242.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757884749107,2.85428892,242.32,242.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757884749308,13.71729922,242.36,242.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757884749505,2.85341184,242.35,242.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757884750411,2.85341184,242.35,242.18,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1757884750412,2.85341184,242.35,242.2,1.71729922]
["bitfinex-derivatives","SOLF0:USTF0",1757884750617,2.85341184,242.35,242.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757884751811,2.85341184,242.35,242.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884752315,1.71729922,242.38,242.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884755219,1.71729922,242.38,242.25,19.29937212]
["bitfinex-derivatives","SOLF0:USTF0",1757884755620,4.56786125,242.38,242.25,19.29937212]
["bitfinex-derivatives","SOLF0:USTF0",1757884755822,2.85056203,242.37,242.25,19.29937212]
["bitfinex-derivatives","SOLF0:USTF0",1757884756123,2.85056203,242.36,242.25,19.29937212]
["bitfinex-derivatives","SOLF0:USTF0",1757884756326,1.71729922,242.37,242.25,19.29937212]
["bitfinex-derivatives","SOLF0:USTF0",1757884756530,1.71729922,242.37,242.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884757825,4.56490708,242.37,242.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884758128,12.0,242.4,242.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884758330,4.56390589,242.39,242.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884760524,1.71729922,242.39,242.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884760726,4.56247374,242.39,242.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884762828,2.84517452,242.39,242.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884763032,1.71729922,242.38,242.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884764332,1.71729922,242.42,242.26,8.80729922]
["bitfinex-derivatives","SOLF0:USTF0",1757884765229,0.71822919,242.44,242.3,1.71729922]
["bitfinex-derivatives","SOLF0:USTF0",1757884765423,0.71822919,242.44,242.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884766030,2.84403574,242.47,242.34,1.71729922]
["bitfinex-derivatives","SOLF0:USTF0",1757884766231,279.11729922,242.51,242.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884766431,2.84194523,242.5,242.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884767033,1.71729922,242.47,242.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884767337,1.71729922,242.44,242.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884769731,2.84194523,242.49,242.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1757884769732,2.84194523,242.49,242.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884769934,1.71729922,242.56,242.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884770230,0.71791063,242.54,242.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884771132,1.71729922,242.52,242.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884771436,1.71729922,242.48,242.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884771635,1.71729922,242.52,242.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884771636,1.71729922,242.4,242.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884771936,1.71729922,242.39,242.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884772837,1.71729922,242.35,242.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884773735,4.51885205,242.35,242.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884773933,2.84035357,242.34,242.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884774138,4.51885205,242.44,242.17,19.62903026]
["bitfinex-derivatives","SOLF0:USTF0",1757884774334,4.51885205,242.39,242.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884774535,2.83923981,242.38,242.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884779537,12.0,242.37,242.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884779739,2.83923981,242.36,242.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884784548,12.0,242.35,242.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884784750,2.83923981,242.34,242.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884785344,12.0,242.35,242.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757884790855,12.0,242.35,242.2,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1757884791055,12.0,242.35,242.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884792055,12.0,242.35,242.21,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1757884792256,12.0,242.35,242.22,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884793756,12.0,242.35,242.24,1.71626393]
["bitfinex-derivatives","SOLF0:USTF0",1757884794056,12.0,242.35,242.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884799462,12.0,242.41,242.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884799652,2.85037078,242.4,242.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884799857,2.85037078,242.39,242.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884800058,2.85037078,242.38,242.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884800358,12.0,242.41,242.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757884800663,2.8499653,242.4,242.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757884802261,2.8499653,242.4,242.32,1.71626393]
["bitfinex-derivatives","SOLF0:USTF0",1757884802666,2.8499653,242.4,242.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757884804270,2.8454267,242.39,242.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757884804466,12.0,242.41,242.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757884804667,2.84537536,242.4,242.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757884809774,3.94343519,242.4,242.29,7.92805983]
["bitfinex-derivatives","SOLF0:USTF0",1757884811771,1.09805983,242.4,242.29,7.92805983]
["bitfinex-derivatives","SOLF0:USTF0",1757884811977,3.94381369,242.4,242.29,7.92805983]
["bitfinex-derivatives","SOLF0:USTF0",1757884814979,12.0,242.47,242.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757884815183,1.09805983,242.45,242.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757884815385,2.84556695,242.44,242.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757884815574,2.84556695,242.43,242.38,1.09805983]
["bitfinex-derivatives","SOLF0:USTF0",1757884815778,1.09805983,242.49,242.38,1.09805983]
["bitfinex-derivatives","SOLF0:USTF0",1757884815779,1.09805983,242.49,242.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757884815976,2.84615042,242.48,242.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757884816174,2.84615042,242.47,242.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757884816392,2.84615042,242.46,242.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757884816578,2.84615042,242.45,242.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757884816884,2.84615042,242.44,242.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757884817086,1.09805983,242.49,242.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757884817285,2.84610736,242.48,242.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757884817478,2.84610736,242.47,242.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757884817679,2.84610736,242.46,242.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757884817880,2.84610736,242.45,242.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757884818078,2.84610736,242.44,242.38,1.09805983]
["bitfinex-derivatives","SOLF0:USTF0",1757884818286,1.09805983,242.49,242.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757884818486,2.8446084,242.48,242.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757884819384,2.8446084,242.47,242.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757884819584,2.8446084,242.46,242.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757884819777,1.09805983,242.49,242.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757884819978,3.94177635,242.49,242.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757884820979,98.46,242.52,242.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757884820980,1.09805983,242.46,242.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757884821376,3.94177635,242.46,242.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757884821686,2.84371652,242.45,242.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757884821884,1.09805983,242.46,242.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757884822084,1.09805983,242.42,242.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757884823080,1.09805983,242.42,242.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757884823883,2.84327241,242.44,242.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757884824086,1.09805983,242.41,242.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757884826582,1.09805983,242.38,242.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757884828993,2.84565165,242.45,242.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757884829192,1.09805983,242.37,242.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757884837493,1.09805983,242.41,242.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757884837693,2.84690354,242.42,242.33,1.09805983]
["bitfinex-derivatives","SOLF0:USTF0",1757884837999,2.84690354,242.42,242.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757884838295,2.84690354,242.41,242.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757884838498,1.09805983,242.44,242.34,7.61805983]
["bitfinex-derivatives","SOLF0:USTF0",1757884838796,1.09805983,242.47,242.34,7.61805983]
["bitfinex-derivatives","SOLF0:USTF0",1757884839093,14.84680205,242.46,242.37,1.09805983]
["bitfinex-derivatives","SOLF0:USTF0",1757884839297,14.84680205,242.46,242.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757884839298,2.84680205,242.45,242.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757884839798,2.84680205,242.45,242.4,1.09805983]
["bitfinex-derivatives","SOLF0:USTF0",1757884840195,2.84680205,242.45,242.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757884840395,2.84680205,242.45,242.4,1.09805983]
["bitfinex-derivatives","SOLF0:USTF0",1757884841099,2.84680205,242.45,242.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757884841298,2.84680205,242.45,242.4,1.09805983]
["bitfinex-derivatives","SOLF0:USTF0",1757884841798,2.84680205,242.45,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757884842194,1.09805983,242.51,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757884842397,2.84563278,242.5,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757884842599,2.84563278,242.49,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757884842899,2.84563278,242.48,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757884843099,12.0,242.53,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757884843298,3.94350429,242.52,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757884843600,2.84544446,242.51,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757884843893,2.84544446,242.5,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757884844094,2.84544446,242.49,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757884844399,2.84441304,242.48,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757884844598,1.09805983,242.52,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757884844798,2.84441304,242.51,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757884844998,2.84441304,242.5,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757884845199,2.84441304,242.49,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757884845400,1.09805983,242.52,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757884845594,2.84380186,242.51,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757884846191,3.94186169,242.51,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757884846395,2.84380186,242.5,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757884846596,2.84380186,242.49,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757884846801,1.09805983,242.51,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757884847201,3.94128867,242.51,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757884847405,2.84322884,242.5,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757884847598,2.84322884,242.49,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757884847799,1.09805983,242.51,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757884851000,1.09805983,242.48,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757884852000,3.94081841,242.48,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757884852304,2.84275858,242.47,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757884852500,1.09805983,242.44,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757884853998,1.09805983,242.44,242.31,1.09805983]
["bitfinex-derivatives","SOLF0:USTF0",1757884854204,1.09805983,242.41,242.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757884856907,2.84372799,242.48,242.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757884857107,1.09805983,242.42,242.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757884858199,2.84372799,242.43,242.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757884858200,1.09805983,242.43,242.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757884858403,1.09805983,242.43,242.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757884860309,3.94231941,242.46,242.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757884860906,2.84425958,242.46,242.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757884861102,3.94231941,242.46,242.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757884861710,3.94231941,242.46,242.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757884862011,1.09805983,242.53,242.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757884862211,3.94153173,242.53,242.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757884863118,1.09805983,242.53,242.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757884863515,1.09805983,242.53,242.43,1.09805983]
["bitfinex-derivatives","SOLF0:USTF0",1757884863711,1.09805983,242.53,242.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757884864408,1.09805983,242.54,242.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757884864814,1.09805983,242.54,242.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757884868821,1.09805983,242.53,242.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757884871719,1.71380452,242.56,242.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757884873627,125.17969643,242.57,242.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757884873825,126.89350095,242.57,242.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757884877126,1.71380452,242.54,242.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757884879934,1.71380452,242.48,242.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884880130,1.71380452,242.48,242.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884881429,1.71380452,242.45,242.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884889936,13.71380452,242.45,242.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884890133,12.0,242.45,242.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884890333,1.71380452,242.44,242.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884898752,1.71380452,242.4,242.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884901354,1.71380452,242.4,242.21,1.71380452]
["bitfinex-derivatives","SOLF0:USTF0",1757884901355,1.71380452,242.4,242.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884901746,1.71380452,242.36,242.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884902958,12.0,242.48,242.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757884912060,12.0,242.47,242.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757884912964,12.0,242.46,242.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757884918565,12.0,242.51,242.34,8.71380452]
["bitfinex-derivatives","SOLF0:USTF0",1757884920467,12.0,242.51,242.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757884920665,13.71380452,242.56,242.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757884921676,12.0,242.56,242.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757884927476,1.71380452,242.55,242.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757884929177,1.71380452,242.51,242.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757884931878,1.09701599,242.51,242.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757884933880,1.09701599,242.48,242.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757884934182,1.09701599,242.45,242.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757884935580,1.09701599,242.43,242.31,366.02]
["bitfinex-derivatives","SOLF0:USTF0",1757884935778,1.09701599,242.43,242.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884938580,1.09701599,242.43,242.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884944779,1.09701599,242.43,242.33,7.76701599]
["bitfinex-derivatives","SOLF0:USTF0",1757884946390,1.09701599,242.43,242.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884947189,1.09701599,242.4,242.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884950282,1.09701599,242.37,242.27,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1757884950488,1.09701599,242.37,242.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884951883,1.09701599,242.34,242.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884954487,1.09701599,242.37,242.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884956495,1.09701599,242.39,242.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884956695,2.85491278,242.4,242.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884956892,1.09701599,242.43,242.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884957085,3.94973641,242.43,242.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884957792,3.94973641,242.43,242.34,1.09701599]
["bitfinex-derivatives","SOLF0:USTF0",1757884957793,2.85272042,242.43,242.34,1.09701599]
["bitfinex-derivatives","SOLF0:USTF0",1757884958092,1.09701599,242.5,242.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884958594,1.09701599,242.5,242.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884958787,3.94904149,242.5,242.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884958995,2.8520255,242.49,242.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884959296,1.09701599,242.5,242.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884971409,2.85162347,242.52,242.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884971614,2.85162347,242.51,242.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884971806,1.09701599,242.53,242.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884973318,3.94989462,242.53,242.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884973518,2.85287863,242.52,242.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884973718,2.85287863,242.51,242.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884973918,1.09701599,242.53,242.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884975415,3.95018153,242.53,242.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884975616,2.85316554,242.52,242.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884975918,2.85316554,242.51,242.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884976117,1.09701599,242.53,242.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884976316,2.85307017,242.56,242.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884976619,1.09701599,242.51,242.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884984726,1.09701599,242.52,242.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884985118,0.71780698,242.57,242.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757884985324,1.09701599,242.54,242.44,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757884987626,1.09701599,242.54,242.44,7.68701599]
["bitfinex-derivatives","SOLF0:USTF0",1757884988032,1.09701599,242.54,242.44,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757884989733,1.09701599,242.48,242.37,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757884989930,1.09701599,242.48,242.36,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757884990233,1.09701599,242.48,242.37,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757884991229,1.09701599,242.45,242.37,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757884993824,1.71494515,242.47,242.37,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757884997631,1.71494515,242.42,242.37,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757884998933,1.71494515,242.42,242.27,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1757884999129,1.71494515,242.42,242.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885002333,1.71494515,242.42,242.29,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885002539,1.71494515,242.42,242.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885002934,4.57866311,242.42,242.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885003138,1.71494515,242.42,242.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885005039,2.86506778,242.42,242.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885005235,1.71494515,242.46,242.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885006546,4.57920971,242.46,242.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885006744,2.86426456,242.45,242.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885006945,2.86426456,242.44,242.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885007146,1.71494515,242.5,242.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885007342,2.86369184,242.49,242.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885007547,2.86369184,242.48,242.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885007742,2.86369184,242.47,242.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885008048,18.86731344,242.59,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885008049,16.57820896,242.59,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885008243,16.57777499,242.58,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885008545,2.86282984,242.57,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885008746,2.86282984,242.56,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885008938,2.86282984,242.55,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885009138,2.86282984,242.54,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885009342,2.86282984,242.53,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885009650,2.86282984,242.52,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885009945,13.71494515,242.58,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885010248,2.86251671,242.57,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885010545,2.86251671,242.56,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885010746,2.86251671,242.55,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885010946,2.86251671,242.54,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885011258,2.86251671,242.53,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885011450,2.86251671,242.52,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885011748,13.71494515,242.58,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885011948,2.86237003,242.57,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885012150,2.86237003,242.56,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885012446,2.86237003,242.55,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885012640,2.86237003,242.54,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885012842,2.86237003,242.53,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885013044,2.86237003,242.52,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885013350,13.71494515,242.58,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885013550,2.86705264,242.57,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885013849,2.86705264,242.56,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885014047,2.86705264,242.55,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885014249,2.86705264,242.54,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885014451,2.86705264,242.53,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885014650,2.86705264,242.52,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885014952,13.71494515,242.58,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885015250,2.86700417,242.57,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885015453,2.86700417,242.56,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885015645,2.86700417,242.55,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885015848,2.86700417,242.54,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885016048,2.86700417,242.53,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885016250,12.0,242.58,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885016449,2.86667975,242.57,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885016650,2.86667975,242.56,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885016950,2.86667975,242.55,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885017150,2.86667975,242.54,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885017352,2.86667975,242.53,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885017644,12.0,242.58,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885017850,2.86646734,242.57,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885018050,2.86646734,242.56,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885018250,2.86646734,242.55,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885018452,2.86646734,242.54,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885018651,2.86646734,242.53,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885018848,12.0,242.58,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885019049,2.86631521,242.57,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885019252,2.86631521,242.56,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885019454,2.86631521,242.55,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885019654,2.86631521,242.54,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885019849,13.71494515,242.58,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885020049,2.86616847,242.57,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885020250,2.86616847,242.56,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885020449,2.86616847,242.55,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885020650,2.86616847,242.54,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885020846,13.71494515,242.58,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885021055,2.86602695,242.57,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885021256,2.86602695,242.56,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885021554,13.71494515,242.58,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885021555,2.86602695,242.55,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885021755,2.86602695,242.54,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885021957,13.71494515,242.58,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885022160,2.86584628,242.57,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885039370,2.86584628,242.56,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885039568,1.71494515,242.64,242.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885039864,2.86401439,242.63,242.44,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1757885040071,2.86401439,242.62,242.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885040268,2.86401439,242.61,242.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885040471,2.86401439,242.6,242.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885040669,2.86401439,242.59,242.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885040968,1.71494515,242.6,242.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885040969,2.86401439,242.58,242.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885041171,1.71494515,242.6,242.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885041666,1.71494515,242.56,242.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885042263,4.57900588,242.56,242.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885042469,1.71494515,242.56,242.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885046878,4.57917971,242.56,242.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885047077,2.86423456,242.55,242.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885047377,2.86423456,242.54,242.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885047578,1.71494515,242.56,242.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885048383,2.86850932,242.59,242.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885048578,2.86850932,242.58,242.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885048882,2.86850932,242.57,242.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885049081,2.86850932,242.56,242.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885049280,1.71494515,242.61,242.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885049481,2.8704189,242.6,242.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885049680,2.8704189,242.59,242.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885049879,2.8704189,242.58,242.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885050072,2.8704189,242.57,242.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885050274,2.8704189,242.56,242.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885050478,6.29315411,242.65,242.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885050785,2.87166707,242.64,242.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885050982,2.87166707,242.63,242.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885051184,2.87166707,242.62,242.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885051385,2.87166707,242.61,242.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885051685,2.87166707,242.6,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885051879,2.87166707,242.59,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885052079,2.87166707,242.58,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885052280,2.87166707,242.57,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885052579,1.71494515,242.65,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885052781,2.87396709,242.64,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885052981,1.71494515,242.65,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885052982,2.87396709,242.63,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885053181,2.87396709,242.62,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885053381,2.87396709,242.61,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885053581,2.87396709,242.6,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885053781,2.87396709,242.59,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885054079,2.87396709,242.58,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885054283,2.87396709,242.57,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885054482,1.71494515,242.65,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885054684,2.87318492,242.64,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885054878,2.87318492,242.63,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885055084,2.87318492,242.62,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885055285,2.87318492,242.61,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885055588,2.87318492,242.6,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885055888,1.71494515,242.65,242.46,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1757885055889,2.87318492,242.59,242.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885056090,2.87318492,242.58,242.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885056387,2.87318492,242.57,242.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885056588,1.09589135,242.63,242.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885056787,2.87257623,242.62,242.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885057082,2.87257623,242.61,242.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885057288,2.87257623,242.6,242.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885057588,2.87257623,242.59,242.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885057785,2.87257623,242.58,242.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885057984,1.09589135,242.63,242.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885058186,2.87236677,242.62,242.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885058386,2.87236677,242.61,242.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885058687,2.87236677,242.6,242.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885058889,2.87236677,242.59,242.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885059084,2.87236677,242.59,242.51,1.09589135]
["bitfinex-derivatives","SOLF0:USTF0",1757885059085,2.87236677,242.58,242.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885059276,1.09589135,242.63,242.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885059480,2.87211395,242.62,242.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885059685,2.87211395,242.61,242.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885059880,2.87211395,242.6,242.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885060083,2.87211395,242.59,242.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885060284,2.87211395,242.58,242.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885060587,1.09589135,242.6,242.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885060789,1.09589135,242.57,242.47,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1757885060989,1.09589135,242.57,242.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885061688,2.87192073,242.64,242.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885061890,1.09589135,242.58,242.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885062389,1.09589135,242.58,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885062891,1.09589135,242.55,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885065291,3.96783817,242.55,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885065491,2.87194682,242.54,242.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885065689,1.09589135,242.55,242.44,18.9005235]
["bitfinex-derivatives","SOLF0:USTF0",1757885065890,1.09589135,242.55,242.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885067489,3.96829567,242.55,242.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885067788,2.87240432,242.54,242.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885067990,1.09589135,242.55,242.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885069686,3.96850202,242.55,242.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885069890,1.09589135,242.55,242.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885071591,3.96868991,242.55,242.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885071787,2.87279856,242.54,242.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885071993,1.09589135,242.55,242.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885072194,2.87298745,242.54,242.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885074498,1.09589135,242.52,242.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885077397,1.09589135,242.55,242.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885078800,12.0,242.61,242.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885079002,1.09589135,242.56,242.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885081106,12.0,242.61,242.44,12.41202144]
["bitfinex-derivatives","SOLF0:USTF0",1757885081107,1.09589135,242.59,242.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757885084605,12.0,242.61,242.49,1.09589135]
["bitfinex-derivatives","SOLF0:USTF0",1757885084806,1.09589135,242.62,242.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757885087000,1.09589135,242.65,242.52,1.09589135]
["bitfinex-derivatives","SOLF0:USTF0",1757885087205,1.09589135,242.65,242.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757885088206,4.57820896,242.69,242.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757885088404,281.55820896,242.73,242.64,1.09589135]
["bitfinex-derivatives","SOLF0:USTF0",1757885088598,277.69737047,242.73,242.64,1.09589135]
["bitfinex-derivatives","SOLF0:USTF0",1757885091408,1.09589135,242.71,242.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757885095709,276.98,242.73,242.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757885096008,1.09589135,242.77,242.67,1.09589135]
["bitfinex-derivatives","SOLF0:USTF0",1757885096211,1.09589135,242.77,242.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757885096409,1.09589135,242.79,242.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757885097213,1.09589135,242.77,242.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757885097509,1.09589135,242.74,242.65,1.09589135]
["bitfinex-derivatives","SOLF0:USTF0",1757885097712,1.09589135,242.74,242.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757885098913,1.09589135,242.68,242.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757885102112,1.09589135,242.65,242.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757885106220,1.09589135,242.62,242.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757885108624,1.09589135,242.63,242.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757885114140,1.09589135,242.6,242.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757885114640,1.09589135,242.6,242.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885115641,1.09589135,242.57,242.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885115839,1.09589135,242.54,242.45,1.09589135]
["bitfinex-derivatives","SOLF0:USTF0",1757885116042,1.09589135,242.54,242.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885117739,1.71372335,242.57,242.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885121236,1.71372335,242.53,242.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885122747,17.45372335,242.53,242.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885123143,1.71372335,242.49,242.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885125244,1.71372335,242.49,242.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885126444,22.02,242.48,242.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885126945,22.02,242.48,242.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885127146,12.0,242.47,242.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885130453,13.71372335,242.47,242.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885130753,12.0,242.46,242.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885134461,12.0,242.45,242.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885135150,22.02,242.48,242.25,276.98]
["bitfinex-derivatives","SOLF0:USTF0",1757885135151,1.71372335,242.43,242.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757885135357,12.0,242.42,242.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757885143362,1.71372335,242.43,242.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757885143363,12.0,242.41,242.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757885145965,1.71372335,242.39,242.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757885149866,1.71372335,242.35,242.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757885150070,1.71372335,242.35,242.15,1.71372335]
["bitfinex-derivatives","SOLF0:USTF0",1757885150272,1.71372335,242.35,242.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757885151272,12.0,242.38,242.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757885151273,1.71372335,242.31,242.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757885151475,12.0,242.38,242.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757885151772,1.71372335,242.37,242.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757885151972,27.08,242.36,242.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757885152270,47.3,242.36,242.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757885152569,66.52,242.35,242.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757885154173,1.71372335,242.33,242.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757885155968,1.71372335,242.29,242.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757885163371,12.0,242.28,242.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885163570,8.38,242.27,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885164376,27.94,242.27,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885165576,1.71372335,242.25,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885165776,12.0,242.28,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885165977,18.5,242.27,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885167172,12.0,242.28,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885167373,20.1,242.27,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885168078,1.71372335,242.25,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885170874,12.0,242.28,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885171077,32.15372335,242.27,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885171276,18.44,242.26,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885171878,1.71372335,242.23,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885174377,38.3,242.22,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885174683,52.14,242.25,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885176676,68.32,242.26,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885176881,73.3,242.26,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885177184,1.71372335,242.27,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885177480,12.0,242.34,242.19,1.71372335]
["bitfinex-derivatives","SOLF0:USTF0",1757885177683,36.26,242.33,242.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757885178484,12.0,242.34,242.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757885178682,70.08,242.33,242.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757885179081,12.0,242.34,242.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757885179387,82.06,242.34,242.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757885179788,1.09865529,242.33,242.21,1.09865529]
["bitfinex-derivatives","SOLF0:USTF0",1757885179983,1.09865529,242.33,242.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757885183785,1.09865529,242.3,242.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757885185491,1.09865529,242.27,242.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757885186283,1.09865529,242.27,242.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757885186491,1.09865529,242.3,242.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757885191889,1.09865529,242.27,242.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757885202401,12.0,242.36,242.1,33.40812088]
["bitfinex-derivatives","SOLF0:USTF0",1757885202402,1.09865529,242.32,242.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757885202597,1.09865529,242.32,242.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757885202901,1.09865529,242.32,242.21,1.09865529]
["bitfinex-derivatives","SOLF0:USTF0",1757885203201,1.09865529,242.32,242.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757885204198,118.10354379,242.38,242.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757885204199,92.84354379,242.38,242.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757885204507,1.09865529,242.34,242.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757885205107,92.84354379,242.38,242.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757885205108,1.09865529,242.37,242.24,1.09865529]
["bitfinex-derivatives","SOLF0:USTF0",1757885205406,1.09865529,242.37,242.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757885212614,1.09865529,242.37,242.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757885218316,1.09865529,242.28,242.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757885218516,1.09865529,242.22,242.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757885218715,1.09865529,242.21,242.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757885218915,1.09865529,242.21,242.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757885224724,2.84589064,242.29,242.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757885224924,1.09865529,242.2,242.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757885231620,2.84575329,242.29,242.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757885231820,1.09865529,242.24,242.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885232220,2.84575329,242.27,242.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885232427,12.0,242.28,242.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885232628,1.09865529,242.31,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885238328,103.03865529,242.31,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885238528,2.84146956,242.3,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885239027,1.09865529,242.28,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885241831,2.84146956,242.3,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885242625,1.71737513,242.36,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885242828,4.55834406,242.36,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885246438,4.55834406,242.36,242.21,8.64737513]
["bitfinex-derivatives","SOLF0:USTF0",1757885248240,4.55834406,242.36,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885253044,101.88,242.35,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885254449,2.84287718,242.34,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885255349,1.71737513,242.32,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885263457,4.56078714,242.32,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885263757,2.84341201,242.31,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885263955,1.71737513,242.32,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885264356,4.56078714,242.32,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885264551,2.84341201,242.31,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885265154,1.71737513,242.32,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885265349,4.56078714,242.32,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885265558,2.84341201,242.31,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885265958,1.71737513,242.32,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885267056,4.56078714,242.32,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885267255,2.84341201,242.31,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885267657,1.71737513,242.32,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885267956,4.56078714,242.32,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885268157,2.84341201,242.31,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885268458,1.71737513,242.32,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885268654,4.56078714,242.32,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885268854,2.84341201,242.31,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885269054,1.71737513,242.32,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885269258,4.56078714,242.32,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885269457,2.84341201,242.31,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885269658,1.71737513,242.32,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885269860,4.56078714,242.32,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885270061,2.84341201,242.31,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885272359,2.84341201,242.3,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885272562,2.84341201,242.31,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885273364,2.84341201,242.3,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885273567,2.84341201,242.31,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885273762,1.71737513,242.32,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885273763,2.84341201,242.3,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885273964,2.84341201,242.31,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885274164,2.84341201,242.3,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885274362,2.84341201,242.31,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885274563,2.84341201,242.3,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885274763,2.84341201,242.31,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885275065,2.84341201,242.3,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885275265,2.84341201,242.31,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885275465,2.84341201,242.3,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885275666,2.84341201,242.29,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885275966,2.84341201,242.31,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885276167,2.84341201,242.3,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885276369,2.84341201,242.29,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885276569,2.84341201,242.31,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885276870,2.84341201,242.3,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885277070,2.84341201,242.29,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885277270,2.84341201,242.31,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885277471,2.84341201,242.3,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885277669,2.84341201,242.29,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885277870,2.84341201,242.28,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885278070,2.84341201,242.31,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885278270,2.84341201,242.3,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885278470,2.84341201,242.29,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885278671,2.84341201,242.28,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885278970,2.84341201,242.31,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885279170,2.84341201,242.3,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885279370,2.84341201,242.29,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885279569,2.84341201,242.28,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885279772,2.84341201,242.31,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885279967,2.84341201,242.3,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885280170,2.84341201,242.29,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885280370,2.84341201,242.28,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885280570,2.84341201,242.31,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885280772,2.84341201,242.3,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885280972,2.84341201,242.29,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885281173,2.84341201,242.28,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885281370,2.84341201,242.31,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885281571,2.84341201,242.3,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885281871,2.84341201,242.29,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885282072,2.84341201,242.28,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885282272,2.84341201,242.31,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885282470,2.84341201,242.3,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885282672,2.84341201,242.29,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885282873,2.84341201,242.28,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885283073,2.84341201,242.31,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885283272,2.84341201,242.3,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885283478,2.84341201,242.29,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885283678,2.84341201,242.28,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885283879,2.84341201,242.31,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885284075,2.84341201,242.3,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885284278,2.84341201,242.29,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885284477,2.84341201,242.28,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885284777,2.84341201,242.27,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885284978,2.84341201,242.31,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885285178,2.84341201,242.3,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885285378,2.84341201,242.29,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885285578,2.84341201,242.28,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885285778,2.84341201,242.27,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885286079,2.84341201,242.31,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885286275,2.84341201,242.3,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885286480,2.84341201,242.29,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885286680,2.84341201,242.28,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885286881,2.84341201,242.27,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885287081,2.84341201,242.31,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885287280,2.84341201,242.3,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885287480,2.84341201,242.29,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885287682,2.84341201,242.28,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885287880,2.84341201,242.27,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885288179,2.84341201,242.31,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885288479,2.84341201,242.3,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885288673,2.84341201,242.29,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885288874,2.84341201,242.28,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885289078,2.84341201,242.27,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885289277,2.84341201,242.31,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885289478,2.84341201,242.3,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885289779,2.84341201,242.29,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885289979,2.84341201,242.28,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885290180,2.84341201,242.27,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885290382,1.71737513,242.32,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885290578,2.85831055,242.31,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885290779,2.85831055,242.3,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885290981,2.85831055,242.29,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885291180,2.85831055,242.28,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885291379,2.85831055,242.27,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885291582,1.71737513,242.32,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885291781,2.85850778,242.31,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885291981,2.85850778,242.3,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885292182,2.85850778,242.29,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885292482,2.85850778,242.28,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885292678,2.85850778,242.27,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885292884,1.71737513,242.32,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885293084,2.85880754,242.31,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885293384,2.85880754,242.3,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885293681,2.85880754,242.29,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885293874,2.85880754,242.28,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885294080,2.85880754,242.27,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757885294278,2.85880754,242.26,242.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885294578,2.85880754,242.31,242.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885294779,2.85880754,242.3,242.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885294980,2.85880754,242.29,242.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885295282,2.85880754,242.28,242.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885295486,2.85880754,242.27,242.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885295684,2.85880754,242.26,242.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885295886,1.71737513,242.32,242.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885296079,2.85924558,242.31,242.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885296281,2.85924558,242.3,242.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885296486,2.85924558,242.29,242.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885296683,2.85924558,242.28,242.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885296883,2.85924558,242.27,242.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885297087,2.85924558,242.26,242.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885297281,1.71737513,242.32,242.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885297482,2.85962997,242.31,242.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885297689,2.85962997,242.3,242.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885297883,2.85962997,242.29,242.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885298087,2.85962997,242.28,242.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885298283,2.85962997,242.27,242.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885298489,2.85962997,242.26,242.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885298788,1.71737513,242.32,242.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885298989,2.85987467,242.31,242.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885299190,2.85987467,242.3,242.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885299389,2.85987467,242.29,242.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885299590,2.85987467,242.28,242.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885299789,2.85987467,242.27,242.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885299989,2.85987467,242.26,242.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885300190,1.71737513,242.32,242.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885300391,2.86017156,242.31,242.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885300689,2.86017156,242.3,242.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885300888,4.57754669,242.29,242.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885301090,2.86017156,242.28,242.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885301290,2.86017156,242.27,242.16,14.00632787]
["bitfinex-derivatives","SOLF0:USTF0",1757885301589,2.86017156,242.26,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885301789,1.71737513,242.29,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885301990,2.86093706,242.28,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885302191,2.86093706,242.27,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885302392,2.86093706,242.26,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885302592,1.71737513,242.29,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885302884,2.86100237,242.28,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885303091,2.86100237,242.27,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885303287,2.86100237,242.26,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885303493,1.71737513,242.29,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885303692,2.86108043,242.28,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885303892,3.96015588,242.27,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885304095,2.86108043,242.26,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885304296,1.09907545,242.27,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885304496,2.86117198,242.26,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885304697,1.09907545,242.27,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885304897,2.86117198,242.26,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885305099,1.09907545,242.27,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885305299,2.86117198,242.26,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885305503,1.09907545,242.27,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885305802,2.86128223,242.26,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885305997,1.09907545,242.27,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885306197,2.86128223,242.26,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885306396,1.09907545,242.27,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885306598,2.86134346,242.26,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885306802,1.09907545,242.27,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885306995,2.86134346,242.26,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885307192,1.09907545,242.27,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885307392,2.86134346,242.26,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885307598,1.09907545,242.27,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885307803,2.86135224,242.26,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885307998,1.09907545,242.27,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885308200,2.86135224,242.26,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885308399,1.09907545,242.27,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885308602,2.86136235,242.26,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885308801,1.09907545,242.27,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885309100,2.86136235,242.26,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885309302,1.09907545,242.27,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885309498,2.86135602,242.26,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885309699,1.09907545,242.27,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885309901,2.86135602,242.26,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885310105,1.09907545,242.27,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885310405,2.86135602,242.26,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885310610,1.09907545,242.21,242.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885310810,1.09907545,242.18,242.13,6.94632787]
["bitfinex-derivatives","SOLF0:USTF0",1757885311011,1.09907545,242.15,242.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885311210,1.09907545,242.15,242.08,6.94632787]
["bitfinex-derivatives","SOLF0:USTF0",1757885311401,1.09907545,242.15,242.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885311807,1.09907545,242.15,242.1,4.63248046]
["bitfinex-derivatives","SOLF0:USTF0",1757885312208,1.09907545,242.15,242.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885312610,1.09907545,242.15,242.09,4.63248046]
["bitfinex-derivatives","SOLF0:USTF0",1757885312805,1.09907545,242.15,242.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885313009,1.09907545,242.15,242.09,4.63248046]
["bitfinex-derivatives","SOLF0:USTF0",1757885313309,1.09907545,242.15,242.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885313512,1.09907545,242.15,242.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885319817,12.0,242.3,242.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885319818,1.09907545,242.14,242.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885320206,1.09907545,242.14,242.02,12.24823195]
["bitfinex-derivatives","SOLF0:USTF0",1757885320408,1.09907545,242.14,242.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757885321614,1.09907545,242.21,242.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885323716,1.09907545,242.24,242.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885323916,1.09907545,242.24,242.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885324118,1.09907545,242.21,242.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885327120,1.09907545,242.18,242.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885329924,1.09907545,242.24,242.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885334028,3.94026557,242.24,242.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885334324,1.09907545,242.24,242.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885336026,3.94053298,242.24,242.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885336227,1.09907545,242.24,242.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885337527,2.84162423,242.24,242.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885337727,1.09907545,242.26,242.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885341430,3.94069968,242.26,242.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885341630,2.84162423,242.25,242.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885342132,1.09907545,242.2,242.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885343029,12.0,242.28,242.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885343030,1.09907545,242.17,242.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885344634,1.09907545,242.14,242.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885345134,1.09907545,242.14,242.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757885345330,1.09907545,242.14,242.04,11.39537958]
["bitfinex-derivatives","SOLF0:USTF0",1757885345537,1.09907545,242.14,242.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757885351138,12.0,242.27,242.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757885351139,12.0,242.25,242.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757885351340,1.09907545,242.23,242.09,11.39537958]
["bitfinex-derivatives","SOLF0:USTF0",1757885351540,1.09907545,242.23,242.08,1.09907545]
["bitfinex-derivatives","SOLF0:USTF0",1757885351541,1.09907545,242.23,242.12,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757885352247,1.09907545,242.2,242.12,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757885354651,1.09907545,242.17,242.09,4.61537958]
["bitfinex-derivatives","SOLF0:USTF0",1757885354852,1.09907545,242.17,242.1,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757885357946,1.09907545,242.17,242.07,4.61537958]
["bitfinex-derivatives","SOLF0:USTF0",1757885357947,1.09907545,242.14,242.07,4.61537958]
["bitfinex-derivatives","SOLF0:USTF0",1757885358147,1.09907545,242.14,242.08,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757885358347,12.0,242.25,242.08,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757885358348,1.09907545,242.17,242.08,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757885360258,12.0,242.25,242.08,7.72907545]
["bitfinex-derivatives","SOLF0:USTF0",1757885360556,1.09907545,242.21,242.08,7.72907545]
["bitfinex-derivatives","SOLF0:USTF0",1757885363258,1.09907545,242.21,242.08,5.71445503]
["bitfinex-derivatives","SOLF0:USTF0",1757885363458,1.09907545,242.21,242.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757885363856,1.71821341,242.24,242.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757885366760,1.71821341,242.16,242.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757885378064,32.32,242.2,242.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757885378274,1.71821341,242.16,242.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757885384274,1.71821341,242.12,242.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757885386080,4.57655093,242.12,242.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757885386379,1.71821341,242.12,242.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757885387181,2.85702044,242.11,242.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757885387680,1.71821341,242.08,241.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757885390285,1.71821341,242.08,241.96,18.77216461]
["bitfinex-derivatives","SOLF0:USTF0",1757885390486,1.71821341,242.08,241.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757885391786,1.71821341,242.12,241.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757885392286,4.57264683,242.12,241.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757885392488,2.85443342,242.11,241.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757885392784,1.71821341,242.12,241.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757885392985,4.57264683,242.12,241.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757885393176,2.85443342,242.11,241.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757885393381,1.71821341,242.12,241.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757885393778,2.85443342,242.13,241.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757885393987,19.11443342,242.13,242.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885394189,2.85443342,242.12,242.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885397586,2.85443342,242.2,242.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885397886,2.85443342,242.19,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885398086,2.85443342,242.18,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885398588,2.85443342,242.22,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885398790,2.85443342,242.21,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885398990,2.85443342,242.2,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885399190,2.84931598,242.19,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885399390,2.84931598,242.18,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885399692,2.84931598,242.2,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885399889,2.84931598,242.19,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885400189,2.84931598,242.18,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885400389,2.84931598,242.2,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885400583,2.84931598,242.19,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885400786,2.84931598,242.18,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885400982,2.84931598,242.2,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885401293,2.84931598,242.19,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885401489,2.84931598,242.2,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885401787,2.84931598,242.25,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885401991,29.30931598,242.24,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885402193,2.84931598,242.23,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885402395,2.84931598,242.22,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885402593,2.84931598,242.21,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885402794,2.84931598,242.2,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885403093,2.84931598,242.19,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885403294,2.84931598,242.23,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885403489,2.84931598,242.22,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885403685,2.84931598,242.21,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885403889,2.84931598,242.2,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885404088,2.84931598,242.19,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885404296,2.84931598,242.23,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885404493,2.84931598,242.22,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885404690,2.84931598,242.21,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885404885,2.84931598,242.2,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885405089,2.84931598,242.19,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885405290,2.84931598,242.23,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885405585,2.84931598,242.22,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885405894,2.84931598,242.21,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885406193,2.84931598,242.2,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885406396,2.84931598,242.19,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885406595,2.84931598,242.21,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885406791,2.84931598,242.2,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885406992,2.84931598,242.19,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885407194,2.84931598,242.21,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885407395,1.71821341,242.22,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885407396,2.84931598,242.2,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885407594,2.84931598,242.19,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885407789,2.84931598,242.21,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885407989,2.84931598,242.2,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885408191,2.84931598,242.19,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885408396,1.71821341,242.22,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885408397,2.84931598,242.21,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885408596,2.84931598,242.2,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885408789,2.84931598,242.19,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885408991,2.84931598,242.21,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885409200,2.84931598,242.2,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885409400,2.84931598,242.19,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885409701,2.84931598,242.18,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885409906,2.84931598,242.21,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885410100,2.84931598,242.2,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885410301,2.84931598,242.19,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885410500,2.84931598,242.18,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885410698,2.84931598,242.21,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885410898,2.84931598,242.2,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885411100,2.84931598,242.19,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885411301,2.84931598,242.18,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885411500,2.84931598,242.21,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885411701,2.84931598,242.2,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885411901,2.84931598,242.19,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885412100,2.84931598,242.18,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885412400,2.84931598,242.21,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885412600,2.84931598,242.2,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885412801,2.84931598,242.19,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885413001,2.84931598,242.18,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885413199,2.84931598,242.21,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885413396,2.84931598,242.2,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885413601,2.84931598,242.19,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885413898,2.84931598,242.18,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885414102,2.84931598,242.21,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885414403,24.02752939,242.26,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885414603,2.84931598,242.25,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885414803,2.84931598,242.24,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885415107,2.84931598,242.23,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885415302,2.84931598,242.25,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885415502,2.84931598,242.24,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885415698,2.84931598,242.23,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885415997,2.84931598,242.25,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885416197,2.84931598,242.24,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885416396,2.84931598,242.25,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885416693,2.84931598,242.24,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885416893,2.84931598,242.23,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885417103,2.84931598,242.25,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885417300,2.84931598,242.24,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885417500,2.84931598,242.25,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885417699,2.84931598,242.24,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885417902,2.84931598,242.25,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885418103,2.84931598,242.24,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885418297,2.84931598,242.25,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885418601,2.84931598,242.24,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885418802,2.84931598,242.25,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885419003,2.84931598,242.24,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885419204,2.84931598,242.25,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885419404,2.84931598,242.24,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885419603,1.71821341,242.26,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885419604,1.71821341,242.22,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885420201,4.56752939,242.22,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885420402,2.84482451,242.21,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885420797,1.71821341,242.22,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885421000,2.84482451,242.24,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885421203,1.71821341,242.22,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885425703,2.84345585,242.26,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885425907,1.0996623,242.2,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885427913,2.84345585,242.26,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757885428206,1.0996623,242.2,242.1,1.0996623]
["bitfinex-derivatives","SOLF0:USTF0",1757885428408,1.0996623,242.23,242.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757885429304,1.0996623,242.26,242.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757885429505,1.0996623,242.29,242.16,1.0996623]
["bitfinex-derivatives","SOLF0:USTF0",1757885429706,1.0996623,242.29,242.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757885431215,1.0996623,242.32,242.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757885433713,3.55571381,242.39,242.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757885433923,1.0996623,242.33,242.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757885436117,0.7183997,242.39,242.22,1.0996623]
["bitfinex-derivatives","SOLF0:USTF0",1757885436316,1.0996623,242.36,242.25,1.0996623]
["bitfinex-derivatives","SOLF0:USTF0",1757885436623,1.0996623,242.33,242.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757885438923,1.0996623,242.34,242.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757885439618,1.0996623,242.37,242.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757885439825,1.0996623,242.37,242.27,8.1896623]
["bitfinex-derivatives","SOLF0:USTF0",1757885443123,1.0996623,242.42,242.31,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757885444123,1.0996623,242.44,242.34,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757885444428,1.0996623,242.45,242.34,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757885448834,1.0996623,242.42,242.34,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757885451436,1.0996623,242.39,242.28,7.5696623]
["bitfinex-derivatives","SOLF0:USTF0",1757885451632,1.0996623,242.39,242.29,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757885452835,2.8138812,242.49,242.29,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757885453135,14.8138812,242.49,242.29,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757885453334,1.0996623,242.4,242.29,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757885457140,12.0,242.49,242.31,1.0996623]
["bitfinex-derivatives","SOLF0:USTF0",1757885457336,1.0996623,242.42,242.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757885461738,1.0996623,242.39,242.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757885463540,1.0996623,242.33,242.26,12.6328582]
["bitfinex-derivatives","SOLF0:USTF0",1757885463746,1.0996623,242.33,242.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757885465449,1.0996623,242.29,242.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757885465650,1.0996623,242.26,242.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757885466454,1.0996623,242.26,242.17,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757885473558,1.0996623,242.23,242.17,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757885474261,1.0996623,242.26,242.17,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757885475259,1.0996623,242.26,242.13,1.0996623]
["bitfinex-derivatives","SOLF0:USTF0",1757885475260,1.0996623,242.26,242.13,8.1096623]
["bitfinex-derivatives","SOLF0:USTF0",1757885475459,1.0996623,242.23,242.13,8.1096623]
["bitfinex-derivatives","SOLF0:USTF0",1757885475861,1.0996623,242.23,242.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757885478161,1.0996623,242.2,242.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757885479768,1.0996623,242.2,242.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757885479964,1.0996623,242.17,242.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757885481161,1.0996623,242.18,242.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757885483862,1.0996623,242.18,242.07,19.25941813]
["bitfinex-derivatives","SOLF0:USTF0",1757885484064,1.0996623,242.18,242.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757885485969,1.71897614,242.2,242.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757885487576,12.0,242.19,242.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757885492472,12.0,242.19,242.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757885492773,12.0,242.32,242.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757885492971,72.17897614,242.31,242.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757885493774,2.81695452,242.3,242.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757885494180,12.0,242.29,242.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757885495281,23.6,242.28,242.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757885495477,12.0,242.29,242.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757885495678,39.92,242.28,242.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757885495981,12.0,242.29,242.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757885496182,57.18,242.34,242.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757885496582,1.71897614,242.37,242.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757885496783,86.42,242.36,242.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757885496982,2.81864441,242.35,242.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757885499085,57.02,242.37,242.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757885502086,278.91897614,242.41,242.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757885502287,115.9834462,242.4,242.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757885502487,2.8234462,242.39,242.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757885504284,1.71897614,242.37,242.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757885504484,1.71897614,242.33,242.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757885506786,4.54242234,242.33,242.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757885507588,1.71897614,242.29,242.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757885511795,2.8234462,242.32,242.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757885512091,1.71897614,242.3,242.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757885514894,27.76,242.31,242.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757885515096,29.47897614,242.31,242.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757885516997,12.0,242.33,242.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757885517296,2.8343796,242.32,242.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757885517591,1.71897614,242.33,242.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757885524998,2.83468722,242.36,242.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757885525293,28.2,242.4,242.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757885525497,2.83429852,242.39,242.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757885526900,16.2,242.4,242.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757885528905,1.71897614,242.41,242.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757885530405,1.71897614,242.33,242.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757885531406,1.71897614,242.29,242.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757885535511,1.71897614,242.25,242.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885540323,1.71897614,242.29,242.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885540923,4.55999326,242.29,242.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885541228,2.84746757,242.28,242.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885541524,1.71897614,242.29,242.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885541824,4.56644371,242.29,242.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885542017,2.84746757,242.28,242.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885542417,1.71897614,242.29,242.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885542617,4.56644371,242.29,242.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885542822,2.84746757,242.28,242.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885543219,1.71897614,242.29,242.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885543424,4.56644371,242.29,242.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885543625,2.84746757,242.28,242.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885544023,1.71897614,242.29,242.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885544226,4.56644371,242.29,242.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885544423,2.84746757,242.28,242.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885544623,1.71897614,242.29,242.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885544926,4.56644371,242.29,242.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885545128,2.84746757,242.28,242.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885545929,1.71897614,242.29,242.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885546125,4.56644371,242.29,242.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885546326,2.84746757,242.28,242.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885546522,1.71897614,242.29,242.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885546730,4.56644371,242.29,242.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885546930,2.84746757,242.28,242.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885547125,1.71897614,242.29,242.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885547332,4.56644371,242.29,242.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885547532,2.84746757,242.28,242.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885547732,1.09934501,242.25,242.13,8.00934501]
["bitfinex-derivatives","SOLF0:USTF0",1757885553735,3.94617664,242.3,242.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885553934,3.94617664,242.3,242.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885556138,2.84683163,242.3,242.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885557339,13.09934501,242.31,242.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885557340,12.0,242.31,242.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885557543,1.09934501,242.34,242.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885557746,2.8666359,242.33,242.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885558148,2.8666359,242.36,242.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885558346,2.8666359,242.35,242.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885558545,2.8666359,242.36,242.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885558743,2.8666359,242.36,242.21,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1757885558744,2.8666359,242.38,242.3,1.09934501]
["bitfinex-derivatives","SOLF0:USTF0",1757885558940,2.8666359,242.39,242.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885560041,2.8666359,242.42,242.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885561241,1.09934501,242.4,242.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757885563445,1.09934501,242.37,242.27,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757885564550,1.09934501,242.34,242.27,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757885566043,1.09934501,242.31,242.21,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757885568156,3.96598091,242.31,242.21,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757885568452,1.09934501,242.31,242.21,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757885568951,1.09934501,242.28,242.21,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757885572260,1.09934501,242.25,242.17,18.6314019]
["bitfinex-derivatives","SOLF0:USTF0",1757885572758,1.09934501,242.25,242.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757885578360,2.8627137,242.29,242.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757885578562,1.09934501,242.26,242.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757885579360,1.09934501,242.28,242.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757885579561,2.8627137,242.29,242.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757885579763,1.09934501,242.28,242.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757885580659,2.8627137,242.29,242.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757885580860,1.09934501,242.28,242.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757885582363,3.96205871,242.28,242.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757885582558,1.09934501,242.28,242.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757885583665,3.96157735,242.28,242.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757885583868,1.09934501,242.28,242.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757885584963,3.95556256,242.28,242.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757885585263,1.09934501,242.28,242.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757885585961,1.09934501,242.28,242.17,7.56934501]
["bitfinex-derivatives","SOLF0:USTF0",1757885595372,2.85593285,242.34,242.17,7.56934501]
["bitfinex-derivatives","SOLF0:USTF0",1757885595672,1.09934501,242.3,242.17,7.56934501]
["bitfinex-derivatives","SOLF0:USTF0",1757885606084,2.85804303,242.35,242.17,7.56934501]
["bitfinex-derivatives","SOLF0:USTF0",1757885606279,1.09934501,242.3,242.17,7.56934501]
["bitfinex-derivatives","SOLF0:USTF0",1757885607781,2.86085046,242.33,242.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757885607981,2.86085046,242.32,242.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757885608183,2.86085046,242.31,242.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757885608383,2.86085046,242.33,242.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757885608581,2.86085046,242.32,242.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757885608781,2.86085046,242.33,242.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757885608980,2.86085046,242.32,242.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757885609181,2.86085046,242.31,242.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757885609382,2.86085046,242.33,242.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757885609582,2.86085046,242.32,242.17,13.41632787]
["bitfinex-derivatives","SOLF0:USTF0",1757885609789,2.86085046,242.35,242.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885610087,2.86085046,242.34,242.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885610387,2.86085046,242.33,242.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885610687,2.86085046,242.35,242.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885610879,2.86085046,242.34,242.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885611187,2.86085046,242.33,242.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885611388,2.86085046,242.35,242.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885611588,2.86085046,242.34,242.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885611887,2.86085046,242.33,242.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885612086,2.86085046,242.35,242.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885612287,2.86085046,242.34,242.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885612487,2.86085046,242.33,242.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885612685,2.86085046,242.35,242.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885612885,2.86085046,242.34,242.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885613080,2.86085046,242.33,242.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885613280,2.86085046,242.35,242.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885613481,2.86085046,242.34,242.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1757885613784,2.86085046,242.33,242.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885613981,2.86085046,242.35,242.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885614183,2.86085046,242.34,242.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885614385,2.86085046,242.33,242.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885614587,2.86085046,242.35,242.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885614782,2.86085046,242.34,242.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885614982,2.86085046,242.33,242.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885615185,2.86085046,242.35,242.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885615389,2.86085046,242.34,242.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885615586,2.86085046,242.35,242.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885615798,2.86085046,242.34,242.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885615997,2.86085046,242.35,242.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885616196,2.86085046,242.34,242.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885616495,2.86085046,242.35,242.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885616696,2.86085046,242.34,242.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885616896,2.86085046,242.35,242.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885617194,2.86085046,242.34,242.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885617390,2.86085046,242.35,242.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885617694,2.86085046,242.34,242.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885617887,2.86085046,242.35,242.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885618899,2.86085046,242.35,242.21,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1757885619197,2.86085046,242.35,242.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885620099,1.7167687,242.36,242.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885621593,4.577285,242.36,242.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885621790,1.7167687,242.36,242.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885622696,4.57654681,242.36,242.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885622997,1.7167687,242.36,242.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885624098,2.85944874,242.39,242.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885624298,1.7167687,242.38,242.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757885625601,2.85944874,242.39,242.21,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1757885625602,2.85944874,242.39,242.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757885625805,2.85944874,242.42,242.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757885626402,2.85944874,242.42,242.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757885626901,2.85944874,242.42,242.28,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1757885627102,2.85944874,242.42,242.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757885627600,4.57621744,242.43,242.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757885628296,1.7167687,242.43,242.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757885629201,12.0,242.45,242.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757885629502,1.7167687,242.47,242.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757885629899,2.85407823,242.48,242.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757885630803,277.28,242.49,242.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757885631602,277.28,242.49,242.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757885634496,1.7167687,242.46,242.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757885634702,1.7167687,242.46,242.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757885636907,15.8,242.48,242.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757885640405,15.8,242.48,242.31,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1757885640603,277.28,242.49,242.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757885641204,277.28,242.49,242.32,8.8467687]
["bitfinex-derivatives","SOLF0:USTF0",1757885642303,277.28,242.49,242.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757885642504,13.7167687,242.5,242.34,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1757885642807,13.7167687,242.5,242.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757885643509,102.5767687,242.52,242.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757885644003,102.5767687,242.52,242.37,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1757885644206,102.5767687,242.52,242.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757885644910,1.7167687,242.52,242.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757885650816,196.81114441,242.53,242.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757885651007,100.86,242.53,242.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757885657214,1.7167687,242.55,242.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757885657910,1.7167687,242.55,242.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757885658615,1.7167687,242.55,242.42,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1757885658818,1.7167687,242.55,242.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757885659911,1.7167687,242.55,242.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757885660814,100.82,242.6,242.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757885661013,1.7167687,242.59,242.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757885662813,1.7167687,242.59,242.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757885663015,1.7167687,242.61,242.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757885664319,1.7167687,242.61,242.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757885665717,1.7167687,242.61,242.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757885666921,1.7167687,242.61,242.5,19.23510453]
["bitfinex-derivatives","SOLF0:USTF0",1757885667827,1.7167687,242.61,242.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757885669728,1.09622044,242.57,242.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757885676635,1.09622044,242.58,242.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757885679240,1.09622044,242.6,242.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757885683534,1.09622044,242.61,242.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757885687343,1.09622044,242.61,242.51,7.86622044]
["bitfinex-derivatives","SOLF0:USTF0",1757885689041,1.09622044,242.64,242.51,7.86622044]
["bitfinex-derivatives","SOLF0:USTF0",1757885689944,2.82923996,242.65,242.51,7.86622044]
["bitfinex-derivatives","SOLF0:USTF0",1757885690142,13.09622044,242.66,242.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757885690337,1.09622044,242.66,242.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757885692842,1.09622044,242.66,242.47,6.94632787]
["bitfinex-derivatives","SOLF0:USTF0",1757885692843,3.93236565,242.68,242.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757885693042,2.83614521,242.67,242.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757885693244,2.83614521,242.68,242.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757885693845,1.09622044,242.69,242.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757885694840,3.93236565,242.7,242.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757885695236,3.93236565,242.7,242.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757885695844,1.09622044,242.7,242.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757885696445,3.93229071,242.73,242.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757885697339,3.93229071,242.73,242.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757885697545,2.83607027,242.73,242.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757885697738,1.09622044,242.75,242.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757885698539,2.83607027,242.76,242.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757885698737,1.09622044,242.76,242.64,7.86622044]
["bitfinex-derivatives","SOLF0:USTF0",1757885700249,2.83607027,242.79,242.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757885700449,1.09622044,242.74,242.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757885701849,100.7,242.81,242.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757885701850,1.09622044,242.71,242.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757885702948,1.09622044,242.69,242.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757885704749,2.83348032,242.74,242.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757885704950,12.0,242.79,242.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757885704951,1.09622044,242.7,242.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757885708653,1.09622044,242.7,242.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757885713960,1.09622044,242.67,242.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757885717468,12.0,242.72,242.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757885719361,12.0,242.79,242.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757885719562,1.09622044,242.76,242.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757885720364,1.09622044,242.76,242.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757885721064,1.09622044,242.72,242.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757885724667,2.83282543,242.74,242.66,1.09622044]
["bitfinex-derivatives","SOLF0:USTF0",1757885724873,2.83282543,242.77,242.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757885725273,3.92904587,242.77,242.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757885727875,2.83282543,242.77,242.67,7.76622044]
["bitfinex-derivatives","SOLF0:USTF0",1757885729777,2.83282543,242.77,242.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757885732478,1.71031408,242.79,242.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757885732871,4.54313951,242.79,242.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757885733074,2.83282543,242.78,242.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757885733275,1.71031408,242.79,242.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757885733480,4.54313951,242.79,242.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757885733681,2.83282543,242.78,242.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757885733982,1.71031408,242.79,242.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757885734578,4.57820896,242.9,242.72,1.71031408]
["bitfinex-derivatives","SOLF0:USTF0",1757885734775,1.71031408,242.91,242.73,4.57988054]
["bitfinex-derivatives","SOLF0:USTF0",1757885734980,0.71676467,242.95,242.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757885735182,3.58707875,242.95,242.77,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757885735474,68.45031408,242.94,242.77,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757885735677,1.71031408,242.94,242.77,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757885735877,102.83031408,242.94,242.77,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757885736381,101.12,242.94,242.77,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757885737081,101.12,242.94,242.78,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757885738780,1.71031408,242.91,242.78,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757885739182,1.71031408,242.9,242.78,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757885739985,12.0,242.93,242.78,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757885740191,1.71031408,242.89,242.78,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757885744585,1.71031408,242.85,242.71,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1757885744791,1.71031408,242.85,242.72,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757885746894,1.71031408,242.85,242.72,12.36362219]
["bitfinex-derivatives","SOLF0:USTF0",1757885747095,1.71031408,242.85,242.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757885748595,10.35031408,242.85,242.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757885749200,1.71031408,242.85,242.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757885749498,4.05031408,242.85,242.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757885751795,12.0,242.84,242.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757885751999,25.5,242.84,242.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757885757607,37.42,242.83,242.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757885758812,59.98,242.83,242.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757885759103,81.32,242.83,242.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757885760610,100.86,242.82,242.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757885761803,1.71031408,242.81,242.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757885763307,12.0,242.8,242.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757885763502,1.71031408,242.81,242.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757885763503,12.0,242.79,242.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757885765409,12.0,242.79,242.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757885765615,1.71031408,242.77,242.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757885766015,24.04,242.76,242.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757885766512,24.04,242.76,242.57,6.29019462]
["bitfinex-derivatives","SOLF0:USTF0",1757885766807,24.04,242.76,242.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757885767513,24.04,242.76,242.58,12.33491281]
["bitfinex-derivatives","SOLF0:USTF0",1757885767714,24.04,242.76,242.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757885770016,36.04,242.76,242.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757885770216,12.0,242.76,242.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757885770617,1.71031408,242.73,242.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757885771018,25.03031408,242.73,242.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757885771819,1.71031408,242.73,242.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757885772021,33.83031408,242.73,242.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757885773021,1.71031408,242.73,242.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757885773222,9.98,242.72,242.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757885776621,1.71031408,242.69,242.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757885777016,12.0,242.71,242.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757885778324,35.2,242.75,242.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757885779513,12.0,242.75,242.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757885781227,12.0,242.75,242.59,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1757885781429,12.0,242.75,242.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757885782025,12.0,242.75,242.62,1.71031408]
["bitfinex-derivatives","SOLF0:USTF0",1757885782228,12.0,242.75,242.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757885785722,72.17031408,242.8,242.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757885785928,12.0,242.79,242.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757885787433,12.0,242.79,242.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757885791735,1.09457875,242.78,242.65,1.09457875]
["bitfinex-derivatives","SOLF0:USTF0",1757885792037,1.09457875,242.78,242.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757885793232,1.09457875,242.81,242.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757885798540,4.57820896,242.93,242.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757885798733,1.09457875,242.87,242.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757885799332,1.09457875,242.84,242.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757885804641,4.57820896,242.96,242.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757885804844,1.09457875,242.83,242.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757885809047,1.82,242.89,242.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757885809246,1.09457875,242.85,242.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757885817658,12.0,242.88,242.76,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757885817955,1.09457875,242.89,242.79,1.09457875]
["bitfinex-derivatives","SOLF0:USTF0",1757885818163,1.09457875,242.89,242.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757885822560,0.71665397,242.98,242.8,7.62457875]
["bitfinex-derivatives","SOLF0:USTF0",1757885822762,1.09457875,242.97,242.85,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757885823367,105.9316434,243.01,242.85,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757885823368,1.09457875,242.94,242.85,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757885824767,1.09457875,242.94,242.85,18.88083087]
["bitfinex-derivatives","SOLF0:USTF0",1757885825857,1.09457875,242.96,242.86,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757885826365,106.64814244,243.01,242.86,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757885826568,1.09457875,242.98,242.86,7.62457875]
["bitfinex-derivatives","SOLF0:USTF0",1757885830666,107.02622215,243.01,242.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757885831171,100.86,243.03,242.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757885831374,1.09457875,243.02,242.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757885833869,1.09457875,243.02,242.91,1.09457875]
["bitfinex-derivatives","SOLF0:USTF0",1757885834069,1.09457875,243.02,242.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757885837369,100.88,243.04,242.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757885837674,1.09457875,243.01,242.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757885837976,105.12632789,243.08,242.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757885838172,93.12632789,243.08,242.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757885838376,1.09457875,243.04,242.94,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757885845484,1.09457875,243.02,242.94,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757885850387,12.0,243.03,242.94,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757885850586,1.09457875,243.04,242.94,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757885851386,101.53626308,243.08,242.94,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757885851589,100.82,243.08,242.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757885852191,1.70571282,243.14,242.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757885852381,1.70571282,243.16,242.99,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757885852986,1.70571282,243.12,242.99,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757885853189,0.71600518,243.19,242.99,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757885853489,1.70571282,243.13,242.99,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757885853988,0.71600518,243.19,242.99,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757885854186,0.71600518,243.19,242.95,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1757885854187,1.70571282,243.26,243.09,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757885854381,6.94,243.25,243.09,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757885855392,6.94,243.29,243.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757885855591,6.94,243.29,243.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757885855987,3.6981,243.26,243.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757885856183,57.5266,243.26,243.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757885856386,57.5266,243.26,243.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757885856895,3.6985,243.24,243.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757885857094,57.5288,243.25,243.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757885857295,57.5266,243.26,243.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757885857296,57.5306,243.24,243.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757885857595,57.5329,243.23,243.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757885858197,3.6987,243.22,243.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757885860391,3.6982,243.25,243.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757885860985,3.6982,243.25,243.16,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1757885861188,3.6977,243.28,243.17,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757885861596,3.6977,243.28,243.18,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757885862197,1.70571282,243.33,243.18,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757885862198,6.5,243.33,243.18,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757885863493,8.20571282,243.33,243.18,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757885866998,6.5,243.33,243.18,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757885868001,6.5,243.33,243.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757885868696,6.5,243.3,243.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757885880102,6.53,243.35,243.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757885880907,6.53,243.35,243.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757885881302,8.23571282,243.41,243.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757885881602,1.70571282,243.45,243.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757885881801,6.53,243.44,243.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757885882407,8.23571282,243.44,243.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757885882607,1.70571282,243.4,243.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757885882902,6.53,243.39,243.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757885883807,37.89,243.39,243.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757885884601,1.70571282,243.36,243.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757885884905,6.53,243.35,243.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757885886210,6.53,243.35,243.24,49.1316]
["bitfinex-derivatives","SOLF0:USTF0",1757885888716,6.53,243.35,243.25,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757885896114,27.26,243.39,243.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757885896115,1.70571282,243.33,243.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757885896320,6.67,243.32,243.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757885897617,53.16,243.39,243.32,33.62428718]
["bitfinex-derivatives","SOLF0:USTF0",1757885897811,1.70571282,243.33,243.32,33.62428718]
["bitfinex-derivatives","SOLF0:USTF0",1757885898315,2.12571282,243.33,243.32,33.62428718]
["bitfinex-derivatives","SOLF0:USTF0",1757885899614,103.34,243.33,243.32,33.62428718]
["bitfinex-derivatives","SOLF0:USTF0",1757885902618,102.44,243.33,243.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757885902917,0.9,243.31,243.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757885903118,0.9,243.29,243.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757885904025,12.9,243.29,243.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757885904717,102.78,243.28,243.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757885905520,0.9,243.25,243.15,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757885905720,0.9,243.21,243.09,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757885907720,0.9,243.21,243.1,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757885908424,27.9,243.21,243.1,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757885911229,53.88571282,243.22,243.21,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757885911733,53.27112872,243.22,243.1,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757885912032,1.09112872,243.16,243.1,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757885912728,1.09112872,243.16,243.03,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1757885912729,1.09112872,243.13,243.04,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757885914232,1.09112872,243.13,243.04,18.90545489]
["bitfinex-derivatives","SOLF0:USTF0",1757885914730,1.09112872,243.1,243.04,18.90545489]
["bitfinex-derivatives","SOLF0:USTF0",1757885915029,1.09112872,243.13,243.04,18.90545489]
["bitfinex-derivatives","SOLF0:USTF0",1757885916028,1.09112872,243.13,243.05,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757885920428,10.52,243.16,242.93,7.60112872]
["bitfinex-derivatives","SOLF0:USTF0",1757885920429,1.09112872,243.07,242.93,7.60112872]
["bitfinex-derivatives","SOLF0:USTF0",1757885921639,1.09112872,243.07,242.93,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757885921834,1.09112872,243.07,242.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885922235,1.09112872,243.04,242.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885924142,276.34,243.13,242.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885924442,1.09112872,243.04,242.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885925435,276.34,243.13,242.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885925831,1.09112872,243.08,242.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885926935,101.76,243.12,242.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885927132,1.09112872,243.08,242.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885934343,101.84,243.07,242.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885934646,1.09112872,243.05,242.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885935142,101.84,243.04,242.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885937537,276.34,243.13,242.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885937741,1.09112872,243.07,242.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885938846,89.7,243.06,242.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885939348,1.09112872,243.07,242.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885939846,18.18,243.06,242.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885940247,1.09112872,243.07,242.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885940447,35.4,243.05,242.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885940644,1.09112872,243.04,242.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885941246,36.49112872,243.05,242.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885942045,51.58,243.04,242.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885942936,1.09112872,243.02,242.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757885946947,1.09112872,243.02,242.89,12.25992111]
["bitfinex-derivatives","SOLF0:USTF0",1757885947250,1.09112872,243.02,242.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757885947555,1.09112872,242.99,242.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757885950054,81.97112872,242.99,242.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757885950251,1.09112872,242.96,242.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757885950452,1.09112872,242.96,242.87,18.81699204]
["bitfinex-derivatives","SOLF0:USTF0",1757885951256,1.09112872,242.96,242.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757885951454,1.09112872,242.93,242.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757885955759,1.09112872,242.9,242.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757885957055,3.02,242.95,242.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757885957258,12.0,242.98,242.84,1.09112872]
["bitfinex-derivatives","SOLF0:USTF0",1757885957457,12.0,242.98,242.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757885957664,12.7,242.98,242.85,7.76112872]
["bitfinex-derivatives","SOLF0:USTF0",1757885957865,13.79112872,242.98,242.85,7.76112872]
["bitfinex-derivatives","SOLF0:USTF0",1757885958962,1.09112872,242.98,242.88,1.09112872]
["bitfinex-derivatives","SOLF0:USTF0",1757885959158,1.09112872,242.98,242.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757885962262,1.09112872,243.01,242.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757885962967,1.09112872,243.01,242.91,1.09112872]
["bitfinex-derivatives","SOLF0:USTF0",1757885963165,1.09112872,243.01,242.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757885963370,68.31112872,243.04,242.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757885963771,1.09112872,243.04,242.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757885966774,13.09112872,243.05,242.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757885968774,12.0,243.05,242.95,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757885971376,1.09112872,243.06,242.95,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757885972767,1.09112872,243.03,242.95,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757885973782,1.70707147,243.05,242.95,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757885985281,13.70707147,243.05,242.95,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757885985481,1.70707147,243.01,242.95,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757885986082,56.06707147,243.01,242.95,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757885987084,1.70707147,243.01,242.95,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757885999900,101.24,243.03,242.95,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757886000091,12.0,243.04,242.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886000297,26.18707147,243.03,242.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886000601,1.70707147,242.99,242.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886001302,29.05820896,243.03,242.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886001303,1.70707147,242.95,242.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886001505,45.99740947,242.94,242.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886001706,2.89740947,242.93,242.82,12.62279342]
["bitfinex-derivatives","SOLF0:USTF0",1757886002000,2.89740947,242.92,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886002201,46.46,242.94,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886002406,2.89754143,242.93,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886002698,2.89754143,242.92,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886002909,2.89754143,242.91,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886003203,46.9,242.94,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886003395,2.89660813,242.93,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886003599,2.89660813,242.92,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886003803,2.89660813,242.91,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886003999,46.9,242.94,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886004203,2.9034362,242.93,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886004405,2.9034362,242.92,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886004604,4.61050767,242.91,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886004804,2.9034362,242.9,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886005000,2.90300394,242.89,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886005204,1.70707147,242.91,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886005913,4.60899742,242.91,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886006114,2.90192595,242.9,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886006413,1.70707147,242.91,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886014117,75.16707147,242.91,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886014419,100.38707147,242.91,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886015407,0.02,242.92,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886015613,12.0,242.93,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886021518,76.04707147,242.95,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886021715,2.89639121,242.94,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886023423,2.91639121,242.94,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886026331,104.05639121,242.94,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886026528,2.89812053,242.93,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886026729,0.02,242.9,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886027227,12.0,242.94,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886027533,2.89872853,242.93,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886031037,0.02,242.92,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886031233,2.91872853,242.92,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886031538,2.89872853,242.91,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886031837,0.02,242.92,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886032341,2.92078827,242.92,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886032535,2.90078827,242.91,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886032741,0.02,242.92,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886033238,2.92110995,242.92,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886033436,2.90110995,242.91,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886033634,2.90110995,242.9,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886033840,1.09355068,242.91,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886034939,1.09355068,243.0,242.87,1.09355068]
["bitfinex-derivatives","SOLF0:USTF0",1757886035139,2.89606305,242.99,242.92,1.09355068]
["bitfinex-derivatives","SOLF0:USTF0",1757886035339,2.89606305,242.98,242.93,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757886035538,2.89606305,242.97,242.92,1.09355068]
["bitfinex-derivatives","SOLF0:USTF0",1757886035739,1.09355068,243.04,242.93,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757886035936,2.89591734,243.03,242.93,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757886036136,2.89591734,243.02,242.93,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757886036338,2.89591734,243.01,242.93,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757886036539,2.89591734,243.0,242.93,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757886036737,2.89591734,242.99,242.93,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757886036941,2.89591734,242.98,242.93,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757886037240,2.89591734,242.97,242.92,1.09355068]
["bitfinex-derivatives","SOLF0:USTF0",1757886037436,1.09355068,243.04,242.93,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757886037640,2.8871729,243.03,242.93,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757886037842,2.8871729,243.02,242.93,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757886038141,2.8871729,243.01,242.93,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757886038338,2.8871729,243.0,242.93,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757886038538,2.8871729,242.99,242.93,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757886038840,2.8871729,242.98,242.92,1.09355068]
["bitfinex-derivatives","SOLF0:USTF0",1757886039140,2.8871729,242.97,242.92,1.09355068]
["bitfinex-derivatives","SOLF0:USTF0",1757886039342,22.36,243.03,242.93,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757886039540,2.88747526,243.02,242.93,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757886039738,2.88747526,243.01,242.93,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757886039944,2.88747526,243.0,242.93,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757886040242,2.88747526,242.99,242.93,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757886040442,2.88747526,242.98,242.93,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757886040743,2.88747526,242.97,242.92,1.09355068]
["bitfinex-derivatives","SOLF0:USTF0",1757886040945,22.36,243.03,242.93,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757886041144,2.88763093,243.02,242.93,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757886041344,2.88763093,243.01,242.93,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757886041545,2.88763093,243.0,242.93,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757886041746,2.88763093,242.99,242.93,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757886041947,2.88763093,242.98,242.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757886042148,2.88763093,242.97,242.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757886042344,1.09355068,243.01,242.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757886042548,2.88795227,243.0,242.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757886042748,2.88795227,242.99,242.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757886043047,2.88795227,242.98,242.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757886043248,2.88795227,242.97,242.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757886043547,1.09355068,243.01,242.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757886043849,2.88811785,243.0,242.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757886044047,2.88811785,242.99,242.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757886044248,2.88811785,242.98,242.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757886044449,1.09355068,243.01,242.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757886044450,2.88811785,242.97,242.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757886044747,1.09355068,243.01,242.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757886044950,2.88828693,243.0,242.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757886045150,2.88828693,242.99,242.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757886045350,2.88828693,242.98,242.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757886045551,7.47820896,243.09,242.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757886045751,1.09355068,243.11,243.02,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757886045949,280.63355068,243.13,243.02,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757886047348,3.99355068,243.13,243.02,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757886048051,1.09355068,243.1,243.02,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757886049945,2.9,243.24,243.02,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757886050254,1.09355068,243.17,243.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757886050550,1.09355068,243.14,243.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757886054054,1.09355068,243.11,243.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757886061151,14.89,243.22,243.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757886061353,1.09355068,243.19,243.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757886061649,153.18364875,243.29,243.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757886061845,153.18364875,243.29,243.06,1.09355068]
["bitfinex-derivatives","SOLF0:USTF0",1757886061846,1.09355068,243.23,243.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757886062245,1197.79111027,243.38,243.04,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1757886062246,2.89,243.38,243.16,1.09355068]
["bitfinex-derivatives","SOLF0:USTF0",1757886062452,1.09355068,243.32,243.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757886062849,4.57820896,243.52,243.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757886063158,1.09355068,243.4,243.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757886063351,2.89,243.5,243.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757886063551,1.09355068,243.45,243.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757886064051,0.7150489,243.5,243.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757886064354,1.09355068,243.51,243.38,1.09355068]
["bitfinex-derivatives","SOLF0:USTF0",1757886064557,1.09355068,243.51,243.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757886064951,1.09355068,243.51,243.39,8.24355068]
["bitfinex-derivatives","SOLF0:USTF0",1757886065254,1.09355068,243.55,243.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757886065955,1.09355068,243.52,243.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757886066450,1.09355068,243.49,243.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757886066751,3.98355068,243.49,243.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757886066952,1.09355068,243.46,243.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757886067457,3.98355068,243.43,243.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757886068358,1.09355068,243.4,243.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757886069663,2.89,243.56,243.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757886069860,1.09355068,243.49,243.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757886070057,0.71485061,243.59,243.4,1.09355068]
["bitfinex-derivatives","SOLF0:USTF0",1757886070262,1.09355068,243.53,243.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757886070653,0.71485061,243.59,243.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757886070654,1.09355068,243.5,243.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757886070955,0.71485061,243.59,243.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757886070956,1.09355068,243.54,243.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757886071461,1.09355068,243.54,243.43,8.24355068]
["bitfinex-derivatives","SOLF0:USTF0",1757886071760,2.87,243.68,243.44,2.83212679]
["bitfinex-derivatives","SOLF0:USTF0",1757886071963,2.87,243.68,243.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886072157,0.71468912,243.65,243.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886072367,2.87,243.79,243.57,2.83212679]
["bitfinex-derivatives","SOLF0:USTF0",1757886072662,0.71449103,243.73,243.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886072862,0.71449103,243.73,243.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886073070,2.83212679,243.85,243.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886073263,2.87,243.79,243.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886073567,0.71421242,243.8,243.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886074064,2.87,243.97,243.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886074264,115.07,243.97,243.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886074567,0.71390473,243.92,243.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886074762,2.83212679,244.07,243.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886074968,500.1587547,244.02,243.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886075157,0.71369975,243.96,243.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886075361,112.54,244.09,243.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886075561,2.83212679,244.05,243.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886075763,0.71348758,244.03,243.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886076271,2.83212679,244.09,243.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886076670,0.71346564,244.06,243.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886076970,0.71346564,244.06,243.86,2.83212679]
["bitfinex-derivatives","SOLF0:USTF0",1757886077174,29.01212679,244.12,243.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886077367,0.71339982,244.09,243.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886077567,5.70212679,244.16,243.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886077974,0.71330477,244.11,243.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886078567,2.87,244.1,243.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886078770,2.87,244.05,243.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886079681,2.87,244.0,243.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886080175,2.83212679,244.01,243.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886080476,2.87,243.9,243.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886081173,2.87,243.85,243.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886082573,2.87,243.8,243.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886083075,86.48,243.79,243.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886085580,2.87,243.8,243.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886085775,2.83212679,243.77,243.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886087378,57.99212679,243.77,243.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886087879,2.87,243.81,243.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886088279,5.70212679,243.87,243.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886088474,98.06,243.86,243.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886088781,119.18212679,243.87,243.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886089685,5.70212679,243.87,243.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886089886,5.70212679,243.87,243.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886090187,113.52,243.86,243.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886090888,2.87,243.87,243.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886091087,2.87,243.87,243.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886093189,2.87,243.87,243.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886093990,2.87,243.87,243.71,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1757886094195,2.87,243.87,243.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886099593,2.87,243.87,243.72,39.71753814]
["bitfinex-derivatives","SOLF0:USTF0",1757886100488,2.87,243.87,243.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886103698,4.45902552,243.91,243.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886104196,2.85,243.9,243.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886104492,4.45902552,243.91,243.68,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1757886104698,2.85,243.9,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886104892,111.9,243.89,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886105091,2.85,243.88,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886106402,111.9,243.89,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886106600,2.85,243.88,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886106798,111.9,243.89,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886106999,2.85,243.88,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886107302,2.85,243.86,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886107502,32.55,243.86,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886108097,2.85,243.86,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886108404,34.93,243.86,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886108602,2.85,243.86,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886109901,2.85,243.87,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886115494,96.75902552,243.89,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886115904,2.85,243.88,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886116899,96.75902552,243.89,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886117107,2.85,243.88,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886118108,96.75902552,243.89,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886118295,2.85,243.88,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886118500,96.75902552,243.89,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886119103,2.85,243.88,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886119305,96.75902552,243.89,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886119506,2.85,243.88,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886120005,2.85,243.86,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886120213,72.54,243.87,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886120404,110.9,243.86,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886121208,2.85,243.85,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886121599,110.9,243.86,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886121800,110.78,243.85,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886122001,2.85,243.84,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886122215,110.78,243.85,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886122805,2.85,243.84,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886123108,9.03723448,243.89,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886123308,2.85,243.86,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886123508,2.85,243.82,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886123907,4.45902552,243.83,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886124706,2.85,243.82,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886125208,4.45902552,243.83,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886125808,2.85,243.82,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886126006,9.03723448,243.83,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886126308,2.85,243.81,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886127109,4.45902552,243.83,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886127511,2.85,243.82,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886127708,2.85,243.81,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886127908,2.85,243.82,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886128411,2.85,243.8,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886128805,110.14,243.79,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886129006,2.85,243.78,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886130606,12.0,243.77,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886132811,110.14,243.79,243.58,12.43690483]
["bitfinex-derivatives","SOLF0:USTF0",1757886133013,275.64,243.84,243.51,89.5142]
["bitfinex-derivatives","SOLF0:USTF0",1757886133014,2.85,243.76,243.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757886133612,2.85,243.74,243.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757886133809,109.76,243.75,243.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757886134014,2.85,243.74,243.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757886134718,109.66,243.73,243.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757886135210,2.85,243.72,243.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757886136310,109.6,243.71,243.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757886138016,2.85,243.72,243.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757886138217,67.14,243.71,243.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757886138719,2.85,243.72,243.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757886138918,112.19,243.72,243.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757886139318,2.85,243.72,243.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757886139616,112.15,243.72,243.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757886139920,2.85,243.72,243.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757886140115,69.21,243.72,243.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757886140326,112.05,243.72,243.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757886140828,2.85,243.72,243.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757886142931,2.85,243.76,243.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757886145730,4.547175,243.76,243.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757886146125,2.85,243.81,243.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757886146327,2.85,243.81,243.61,4.58322643]
["bitfinex-derivatives","SOLF0:USTF0",1757886146530,2.85,243.81,243.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757886147232,2.85,243.81,243.62,10.3825]
["bitfinex-derivatives","SOLF0:USTF0",1757886147433,2.85,243.81,243.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757886148731,2.85,243.81,243.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757886150033,2.85,243.81,243.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757886150228,2.85,243.81,243.66,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1757886150436,2.85,243.81,243.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757886155740,1.0856074,243.79,243.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757886155940,3.9356074,243.79,243.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757886158249,1.0856074,243.78,243.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757886159042,2.85,243.77,243.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757886160745,1.0856074,243.75,243.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757886161248,2.85,243.74,243.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757886164243,2.85,243.74,243.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757886164847,3.9356074,243.74,243.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757886165048,1.0856074,243.71,243.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757886169745,3.9456074,243.71,243.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757886170756,2.86,243.71,243.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757886171157,1.0856074,243.7,243.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757886175055,2.86,243.71,243.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757886175255,3.9456074,243.71,243.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757886181454,2.86,243.71,243.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757886181655,1.0856074,243.7,243.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757886184458,2.86,243.71,243.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757886193562,2.86,243.71,243.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757886207981,53.38,243.71,243.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757886209083,2.86,243.71,243.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757886210585,98.34,243.74,243.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757886211082,2.86,243.73,243.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757886213387,1.0856074,243.72,243.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757886217793,2.86,243.73,243.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757886225895,12.0,243.76,243.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757886226698,2.85,243.75,243.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757886229801,4.57820896,243.79,243.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757886229996,96.32143372,243.81,243.64,4.58322643]
["bitfinex-derivatives","SOLF0:USTF0",1757886230202,1.69735002,243.83,243.66,1.69735002]
["bitfinex-derivatives","SOLF0:USTF0",1757886230391,278.57,243.86,243.67,11.01322643]
["bitfinex-derivatives","SOLF0:USTF0",1757886230596,278.57,243.86,243.69,11.01322643]
["bitfinex-derivatives","SOLF0:USTF0",1757886230791,278.57,243.86,243.7,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757886230999,278.57,243.86,243.71,4.58322643]
["bitfinex-derivatives","SOLF0:USTF0",1757886231202,2.85,243.85,243.72,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757886233002,1.69735002,243.86,243.72,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757886233197,2.85,243.85,243.72,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757886234095,4.55735002,243.89,243.72,4.58322643]
["bitfinex-derivatives","SOLF0:USTF0",1757886234296,4.55735002,243.89,243.74,11.03322643]
["bitfinex-derivatives","SOLF0:USTF0",1757886234497,4.55735002,243.89,243.75,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757886235096,1.69735002,243.89,243.75,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757886235396,1.69735002,243.92,243.76,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757886235700,2.86,243.91,243.76,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757886238807,2.86,243.91,243.74,37.34990019]
["bitfinex-derivatives","SOLF0:USTF0",1757886238808,2.86,243.91,243.78,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757886240805,1.69735002,243.94,243.78,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757886241208,4.55735002,243.94,243.78,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757886241407,2.86,243.94,243.78,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757886246608,2.86,243.94,243.79,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757886247205,277.37735002,243.97,243.79,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757886247406,99.52,243.96,243.79,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757886247703,277.37735002,243.97,243.79,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757886247909,2.86,243.95,243.79,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757886248102,1.69735002,243.96,243.79,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757886248303,2.86,243.95,243.79,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757886248812,1.69735002,243.96,243.79,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757886249309,2.86,243.95,243.79,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757886250009,1.69735002,243.96,243.79,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757886250202,2.86,243.95,243.79,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757886250405,1.69735002,243.96,243.79,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757886250913,2.86,243.95,243.79,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757886251412,2.85,243.95,243.79,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757886253113,2.85,243.96,243.79,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757886253309,381.23735002,243.97,243.79,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757886253506,103.86,243.96,243.79,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757886253704,2.85,243.95,243.79,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757886253912,103.86,243.95,243.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886254914,2.85,243.94,243.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886255116,103.86,243.95,243.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886255814,2.85,243.94,243.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886256214,103.86,243.95,243.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886256417,2.85,243.94,243.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886256818,103.86,243.95,243.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886257509,2.85,243.94,243.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886257909,103.86,243.95,243.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886258320,2.85,243.94,243.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886258513,103.86,243.95,243.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886258708,2.85,243.94,243.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886258916,103.86,243.95,243.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886259516,2.85,243.94,243.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886259713,103.86,243.95,243.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886259917,2.85,243.94,243.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886260410,103.86,243.95,243.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886260616,2.85,243.94,243.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886261211,103.86,243.95,243.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886261406,2.85,243.94,243.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886261813,2.85,243.95,243.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886262014,2.85,243.92,243.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886262215,103.84,243.93,243.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886262413,2.85,243.92,243.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886262914,103.84,243.93,243.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886264614,2.85,243.92,243.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886265217,103.84,243.93,243.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886265518,12.0,243.96,243.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886265519,2.85,243.91,243.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886266319,275.68,243.97,243.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886266620,2.85,243.96,243.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886266918,106.69,243.96,243.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886267120,2.85,243.96,243.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886269716,34.94,243.97,243.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886269923,2.85,243.96,243.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886270225,34.94,243.97,243.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886270719,2.85,243.96,243.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886270919,34.94,243.97,243.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886271113,2.85,243.96,243.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886271918,2.85,243.95,243.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886277021,2.85,244.08,243.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886277327,2.85,244.12,243.96,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886278224,2.85,244.12,244.0,10.15881104]
["bitfinex-derivatives","SOLF0:USTF0",1757886278429,1.69735002,244.15,244.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886278929,2.85,244.14,244.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886279225,2.85,244.14,244.0,3.39881104]
["bitfinex-derivatives","SOLF0:USTF0",1757886279424,2.85,244.14,244.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886279818,1.08250511,244.13,244.01,7.84250511]
["bitfinex-derivatives","SOLF0:USTF0",1757886280023,1.08250511,244.13,244.01,11.24131615]
["bitfinex-derivatives","SOLF0:USTF0",1757886280224,1.08250511,244.13,244.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886280828,1.08250511,244.16,244.04,1.08250511]
["bitfinex-derivatives","SOLF0:USTF0",1757886281029,1.08250511,244.16,244.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886281933,2.85,244.18,244.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886285336,2.85,244.18,244.08,7.84250511]
["bitfinex-derivatives","SOLF0:USTF0",1757886286030,2.83,244.18,244.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886286437,1.08250511,244.19,244.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886286632,2.83,244.18,244.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886286833,1.08250511,244.19,244.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886287035,2.83,244.18,244.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886288835,1.08250511,244.19,244.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886289137,2.83,244.18,244.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886289338,1.08250511,244.17,244.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886290440,1.08250511,244.17,244.04,7.84250511]
["bitfinex-derivatives","SOLF0:USTF0",1757886290634,2.83,244.16,244.04,7.84250511]
["bitfinex-derivatives","SOLF0:USTF0",1757886290938,1.08250511,244.14,244.04,7.84250511]
["bitfinex-derivatives","SOLF0:USTF0",1757886291133,2.83,244.13,244.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886293238,1.08250511,244.11,243.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886293538,1.08250511,244.11,243.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886293738,9.2,244.12,243.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886294043,2.83,244.08,243.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886296041,1.08250511,244.06,243.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886296245,3.92250511,244.06,243.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757886296445,1.08250511,244.06,243.94,1.08250511]
["bitfinex-derivatives","SOLF0:USTF0",1757886296740,1.08250511,244.06,243.94,7.93250511]
["bitfinex-derivatives","SOLF0:USTF0",1757886296741,2.84,244.05,243.94,7.93250511]
["bitfinex-derivatives","SOLF0:USTF0",1757886297141,2.84,244.02,243.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757886297744,2.84,243.99,243.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757886297944,2.84,243.95,243.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757886298339,1.08250511,243.93,243.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757886299449,2.84,243.92,243.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757886302140,1.08250511,243.9,243.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757886303747,2.84,243.92,243.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757886303952,1.08250511,243.91,243.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757886304454,2.84,243.92,243.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757886304951,1.08250511,243.94,243.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757886305842,15.1,243.96,243.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757886305843,2.84,243.96,243.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757886306047,3.92250511,243.96,243.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757886307448,12.0,244.04,243.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757886307449,2.84,244.0,243.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757886307644,1.08250511,243.97,243.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757886308953,2.84,244.0,243.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757886309251,275.42,244.12,243.89,1.08250511]
["bitfinex-derivatives","SOLF0:USTF0",1757886309456,1.08250511,244.05,243.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757886311154,1.08250511,244.08,243.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757886317056,3.92250511,244.08,243.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757886317250,3.92250511,244.08,243.93,7.93250511]
["bitfinex-derivatives","SOLF0:USTF0",1757886317454,1.08250511,244.05,243.93,7.93250511]
["bitfinex-derivatives","SOLF0:USTF0",1757886317650,2.84,244.08,243.93,7.93250511]
["bitfinex-derivatives","SOLF0:USTF0",1757886317846,2.84,244.05,243.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757886322154,1.08250511,244.06,243.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757886323356,2.84,244.07,243.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757886323553,3.92250511,244.07,243.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757886325261,2.84,244.07,243.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757886325658,3.92250511,244.07,243.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757886326651,2.84,244.07,243.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757886326861,3.92250511,244.07,243.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757886328055,2.84,244.07,243.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757886328261,1.08250511,244.06,243.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757886335264,12.0,244.1,243.95,11.58131615]
["bitfinex-derivatives","SOLF0:USTF0",1757886335469,1.08250511,244.08,243.96,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757886335669,2.85,244.12,243.96,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757886335963,1.08250511,244.1,243.98,1.08250511]
["bitfinex-derivatives","SOLF0:USTF0",1757886336164,1.08250511,244.1,243.99,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757886336565,1.08250511,244.1,243.99,7.60250511]
["bitfinex-derivatives","SOLF0:USTF0",1757886336866,1.08250511,244.12,243.99,11.00131615]
["bitfinex-derivatives","SOLF0:USTF0",1757886337067,1.08250511,244.12,244.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757886338062,12.0,244.2,244.01,9.91881104]
["bitfinex-derivatives","SOLF0:USTF0",1757886338272,1.08250511,244.19,244.06,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757886338565,2.85,244.24,244.06,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757886338762,1.08250511,244.19,244.06,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757886339868,2.85,244.2,244.06,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757886340570,1.69072642,244.21,244.06,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757886340767,2.85,244.2,244.06,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757886341368,2.84,244.2,244.06,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757886341561,1.69072642,244.21,244.06,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757886341765,2.84,244.2,244.06,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757886342566,2.84,244.19,244.06,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757886342961,1.69072642,244.18,244.06,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757886345572,3.5530417,244.22,244.06,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757886345769,1.69072642,244.21,244.06,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757886346168,3.5530417,244.22,244.06,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757886346365,1.69072642,244.21,244.06,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757886346570,3.5530417,244.22,244.06,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757886347067,1.69072642,244.21,244.06,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757886347270,4.57820896,244.39,244.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757886347568,1.69072642,244.56,244.25,3.39881104]
["bitfinex-derivatives","SOLF0:USTF0",1757886347769,0.71239214,244.48,244.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757886347972,1.69072642,244.49,244.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757886348469,4.53072642,244.48,244.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757886349375,2.84,244.47,244.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757886349669,2.84,244.47,244.29,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757886350065,3.55208602,244.52,244.36,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757886350267,2.84,244.52,244.39,1.69072642]
["bitfinex-derivatives","SOLF0:USTF0",1757886350467,2.84,244.52,244.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757886351273,2.84,244.58,244.42,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757886352674,109.78260851,244.59,244.42,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757886352866,2.84,244.58,244.42,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757886353066,109.78260851,244.59,244.42,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757886353278,1.69072642,244.58,244.42,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757886353470,6.76,244.57,244.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757886353671,6.76,244.57,244.37,1.69072642]
["bitfinex-derivatives","SOLF0:USTF0",1757886354872,1.69072642,244.54,244.28,12.51294598]
["bitfinex-derivatives","SOLF0:USTF0",1757886355072,6.82,244.53,244.35,1.69072642]
["bitfinex-derivatives","SOLF0:USTF0",1757886355274,1.69072642,244.55,244.29,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1757886355572,6.82,244.54,244.36,8.77072642]
["bitfinex-derivatives","SOLF0:USTF0",1757886355772,1.69072642,244.55,244.36,8.77072642]
["bitfinex-derivatives","SOLF0:USTF0",1757886356174,6.82,244.54,244.36,8.77072642]
["bitfinex-derivatives","SOLF0:USTF0",1757886356375,1.69072642,244.55,244.36,8.77072642]
["bitfinex-derivatives","SOLF0:USTF0",1757886356877,6.82,244.54,244.36,8.77072642]
["bitfinex-derivatives","SOLF0:USTF0",1757886357073,1.69072642,244.55,244.36,8.77072642]
["bitfinex-derivatives","SOLF0:USTF0",1757886357377,6.82,244.54,244.36,8.77072642]
["bitfinex-derivatives","SOLF0:USTF0",1757886359069,1.69072642,244.55,244.36,8.77072642]
["bitfinex-derivatives","SOLF0:USTF0",1757886359270,6.82,244.54,244.36,8.77072642]
["bitfinex-derivatives","SOLF0:USTF0",1757886359474,6.82,244.54,244.38,1.69072642]
["bitfinex-derivatives","SOLF0:USTF0",1757886360874,6.82,244.54,244.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886361074,6.82,244.5,244.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886364076,6.82,244.55,244.41,1.69072642]
["bitfinex-derivatives","SOLF0:USTF0",1757886364280,6.82,244.55,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886365382,8.51072642,244.55,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886365582,8.51072642,244.55,244.38,1.69072642]
["bitfinex-derivatives","SOLF0:USTF0",1757886366084,8.51072642,244.55,244.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886367383,1.69072642,244.51,244.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886367579,6.82,244.5,244.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886368880,1.69072642,244.51,244.31,8.77072642]
["bitfinex-derivatives","SOLF0:USTF0",1757886369074,18.82,244.5,244.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886369278,18.82,244.5,244.32,1.69072642]
["bitfinex-derivatives","SOLF0:USTF0",1757886370481,6.82,244.48,244.32,1.69072642]
["bitfinex-derivatives","SOLF0:USTF0",1757886373092,6.82,244.48,244.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886376193,1.69072642,244.46,244.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886376392,7.09,244.45,244.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886378099,8.78072642,244.45,244.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886381999,7.09,244.45,244.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886382200,8.78072642,244.45,244.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886384299,12.0,244.44,244.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886385004,1.69072642,244.43,244.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886386800,7.09,244.42,244.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886391808,7.09,244.48,244.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757886392010,1.69072642,244.47,244.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757886392308,1.69072642,244.47,244.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757886392511,1.69072642,244.51,244.37,10.3544413]
["bitfinex-derivatives","SOLF0:USTF0",1757886392705,1.69072642,244.51,244.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757886393009,7.09,244.52,244.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757886393308,8.78072642,244.52,244.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757886394701,8.78072642,244.52,244.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757886398214,8.78072642,244.52,244.4,10.3544413]
["bitfinex-derivatives","SOLF0:USTF0",1757886399902,7.09,244.52,244.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757886400108,276.61072642,244.53,244.41,10.3544413]
["bitfinex-derivatives","SOLF0:USTF0",1757886400308,1.69072642,244.53,244.42,3.3244413]
["bitfinex-derivatives","SOLF0:USTF0",1757886400614,1.69072642,244.59,244.47,3.3244413]
["bitfinex-derivatives","SOLF0:USTF0",1757886400907,1.69072642,244.59,244.48,3.3244413]
["bitfinex-derivatives","SOLF0:USTF0",1757886401108,1.69072642,244.59,244.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757886401306,7.09,244.6,244.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757886401514,1.69072642,244.61,244.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757886401712,1.07850956,244.59,244.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757886403114,1.07850956,244.61,244.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757886403318,6.97,244.64,244.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757886403515,1.07850956,244.61,244.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757886405116,6.97,244.74,244.51,7.67850956]
["bitfinex-derivatives","SOLF0:USTF0",1757886405312,6.97,244.74,244.49,35.81074615]
["bitfinex-derivatives","SOLF0:USTF0",1757886405313,1.07850956,244.68,244.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757886405713,6.97,244.69,244.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757886405906,1.07850956,244.68,244.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757886407117,6.97,244.69,244.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757886407419,1.07850956,244.73,244.61,1.07850956]
["bitfinex-derivatives","SOLF0:USTF0",1757886407915,6.97,244.72,244.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757886408117,6.97,244.72,244.6,7.67850956]
["bitfinex-derivatives","SOLF0:USTF0",1757886408617,8.04850956,244.72,244.6,7.67850956]
["bitfinex-derivatives","SOLF0:USTF0",1757886409319,6.97,244.72,244.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757886409527,8.04850956,244.72,244.6,7.67850956]
["bitfinex-derivatives","SOLF0:USTF0",1757886410216,6.97,244.72,244.6,7.67850956]
["bitfinex-derivatives","SOLF0:USTF0",1757886410919,6.97,244.72,244.6,19.86497905]
["bitfinex-derivatives","SOLF0:USTF0",1757886411121,6.97,244.72,244.6,7.67850956]
["bitfinex-derivatives","SOLF0:USTF0",1757886411620,6.97,244.72,244.61,1.07850956]
["bitfinex-derivatives","SOLF0:USTF0",1757886411820,6.97,244.72,244.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757886413725,6.97,244.72,244.63,1.07850956]
["bitfinex-derivatives","SOLF0:USTF0",1757886417724,6.97,244.72,244.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757886418530,6.97,244.72,244.64,7.94850956]
["bitfinex-derivatives","SOLF0:USTF0",1757886419926,6.97,244.72,244.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757886420121,6.97,244.72,244.64,7.94850956]
["bitfinex-derivatives","SOLF0:USTF0",1757886420426,6.97,244.72,244.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757886422729,1.07850956,244.73,244.6,19.24862077]
["bitfinex-derivatives","SOLF0:USTF0",1757886422930,6.91,244.72,244.6,7.94850956]
["bitfinex-derivatives","SOLF0:USTF0",1757886423228,6.91,244.74,244.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757886424132,1.07850956,244.72,244.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757886424527,6.91,244.71,244.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757886426830,6.91,244.71,244.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757886428930,6.91,244.71,244.53,12.18160506]
["bitfinex-derivatives","SOLF0:USTF0",1757886429131,6.91,244.71,244.59,1.07850956]
["bitfinex-derivatives","SOLF0:USTF0",1757886430128,1.07850956,244.7,244.59,1.07850956]
["bitfinex-derivatives","SOLF0:USTF0",1757886430328,6.91,244.69,244.59,1.07850956]
["bitfinex-derivatives","SOLF0:USTF0",1757886430736,6.91,244.77,244.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757886430931,6.91,244.77,244.7,1.07850956]
["bitfinex-derivatives","SOLF0:USTF0",1757886431237,6.91,244.77,244.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757886431238,6.91,244.77,244.67,7.94850956]
["bitfinex-derivatives","SOLF0:USTF0",1757886434240,6.91,244.77,244.67,1.07850956]
["bitfinex-derivatives","SOLF0:USTF0",1757886442241,6.92,244.76,244.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757886442437,6.92,244.71,244.6,7.65850956]
["bitfinex-derivatives","SOLF0:USTF0",1757886443844,7.99850956,244.71,244.6,7.65850956]
["bitfinex-derivatives","SOLF0:USTF0",1757886444142,6.92,244.71,244.6,7.65850956]
["bitfinex-derivatives","SOLF0:USTF0",1757886444744,6.92,244.68,244.57,1.07850956]
["bitfinex-derivatives","SOLF0:USTF0",1757886445038,6.92,244.65,244.55,7.65850956]
["bitfinex-derivatives","SOLF0:USTF0",1757886445237,6.92,244.65,244.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757886445434,6.92,244.62,244.52,7.65850956]
["bitfinex-derivatives","SOLF0:USTF0",1757886445836,1.07850956,244.61,244.52,7.65850956]
["bitfinex-derivatives","SOLF0:USTF0",1757886446247,1.07850956,244.61,244.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757886446445,6.92,244.6,244.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757886447141,6.92,244.6,244.49,1.07850956]
["bitfinex-derivatives","SOLF0:USTF0",1757886447347,6.92,244.57,244.48,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757886447938,6.92,244.57,244.45,1.07850956]
["bitfinex-derivatives","SOLF0:USTF0",1757886448243,6.92,244.54,244.44,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757886450345,1.07850956,244.52,244.44,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757886452449,6.92,244.51,244.44,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757886452839,1.07850956,244.49,244.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757886454943,6.92,244.48,244.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757886455250,6.92,244.45,244.36,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757886455450,1.07850956,244.43,244.36,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757886457050,1.07850956,244.4,244.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757886458954,6.92,244.39,244.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757886459747,6.92,244.39,244.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757886459950,6.92,244.39,244.24,12.11357659]
["bitfinex-derivatives","SOLF0:USTF0",1757886459951,6.92,244.39,244.29,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757886460354,1.07850956,244.38,244.29,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757886461752,6.92,244.39,244.29,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757886474262,83.24,244.39,244.29,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757886477969,12.0,244.41,244.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886477970,7.09,244.35,244.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886478373,43.2,244.34,244.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886478570,1.68804146,244.36,244.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886478571,52.69,244.33,244.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886479071,7.09,244.31,244.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886480673,111.23,244.31,244.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886480874,104.14,244.3,244.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886481874,7.09,244.29,244.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886482874,59.23,244.29,244.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886484075,7.09,244.29,244.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886485072,59.17,244.29,244.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886485881,60.85804146,244.29,244.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886487589,108.59,244.28,244.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886487791,8.77804146,244.25,244.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886489988,8.77804146,244.21,244.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886490586,57.42804146,244.2,244.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886490989,57.42804146,244.2,244.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886491383,7.09,244.19,244.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886491587,62.84,244.18,244.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886492184,6.68,244.17,244.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886492987,1.68804146,244.16,244.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886493586,1.68804146,244.15,244.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886493793,8.36804146,244.15,244.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757886495087,6.68,244.13,244.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757886496193,6.68,244.1,244.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757886496695,1.68804146,244.07,243.94,12.16167458]
["bitfinex-derivatives","SOLF0:USTF0",1757886496888,39.38,244.06,243.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757886497084,6.68,244.05,243.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757886498089,60.68,244.05,243.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757886498290,1.68804146,244.03,243.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757886498991,1.68804146,244.01,243.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757886499194,60.66,244.0,243.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757886499392,60.66,244.0,243.88,18.877381]
["bitfinex-derivatives","SOLF0:USTF0",1757886499593,65.76,243.99,243.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757886500799,77.3,244.04,243.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757886500994,6.68,244.04,243.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757886501190,6.92,244.03,243.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757886501595,6.68,244.04,243.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757886502288,44.74,244.04,243.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757886502496,80.9,244.04,243.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757886502700,6.68,244.04,243.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757886503198,44.74,244.04,243.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757886503801,75.22,244.03,243.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757886504398,6.68,244.04,243.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757886504599,104.16,244.02,243.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757886505602,6.68,244.04,243.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757886506001,40.44,244.03,243.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757886506304,78.84,244.02,243.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757886507205,6.68,244.01,243.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757886507502,6.68,244.01,243.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757886507704,1.68804146,244.08,243.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757886507705,8.36804146,243.99,243.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757886507900,8.14,243.98,243.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757886508105,1.68804146,244.03,243.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757886508501,36.50804146,244.03,243.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757886510211,1.68804146,244.03,243.87,1.68804146]
["bitfinex-derivatives","SOLF0:USTF0",1757886510411,1.68804146,244.03,243.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757886510608,6.68,244.04,243.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757886511108,275.28,244.12,243.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757886511416,275.28,244.12,243.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757886511616,275.28,244.12,243.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757886515210,379.44,244.12,243.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757886516116,379.42,244.12,243.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757886518418,6.68,244.11,243.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757886519418,110.8,244.11,243.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757886521418,110.8,244.11,243.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757886522423,110.8,244.11,243.97,10.22822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886522717,6.8,244.1,243.97,10.22822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886523818,1.08292648,244.08,243.97,10.22822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886524118,6.8,244.07,243.97,10.22822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886524421,6.8,244.07,243.98,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886527412,6.8,244.07,243.99,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886529332,6.8,244.07,244.0,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886530522,6.8,244.07,244.01,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886532226,6.8,244.07,244.01,10.22822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886532422,1.08292648,244.08,244.02,10.22822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886532723,7.88292648,244.08,244.02,10.22822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886532924,7.88292648,244.08,244.02,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886534128,104.04,244.1,244.02,10.22822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886534320,1.08292648,244.08,244.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757886534521,7.88292648,244.08,244.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757886534721,7.06,244.07,244.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757886536123,1.08292648,244.08,244.03,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886536524,7.06,244.07,244.03,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886536726,1.08292648,244.08,244.03,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886537221,7.06,244.07,244.03,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886537425,1.08292648,244.08,244.03,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886538325,7.06,244.07,244.03,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886538525,1.08292648,244.08,244.03,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886539026,7.06,244.07,244.03,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886539427,1.08292648,244.08,244.03,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886539626,7.06,244.07,244.03,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886540227,1.08292648,244.08,244.03,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886540427,7.06,244.07,244.03,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886540627,1.08292648,244.08,244.03,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886541329,7.06,244.07,244.03,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886541729,1.08292648,244.08,244.03,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886541925,7.06,244.12,244.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757886542225,1.08292648,244.07,244.05,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886542425,1.08292648,244.07,244.04,10.45822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886543130,1.08292648,244.07,244.04,22.74513982]
["bitfinex-derivatives","SOLF0:USTF0",1757886543828,1.08292648,244.07,244.05,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886544027,8.14292648,244.07,244.05,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886544431,8.14292648,244.07,244.04,22.74513982]
["bitfinex-derivatives","SOLF0:USTF0",1757886545332,8.14292648,244.07,244.05,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886545632,8.14292648,244.07,244.04,10.45822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886546429,7.06,244.06,244.04,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886546836,8.14292648,244.06,244.04,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886547730,8.14292648,244.06,244.03,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886548436,7.06,244.05,244.03,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886548928,1.08292648,244.06,244.02,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886549125,8.14292648,244.03,244.02,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886549331,1.08292648,244.03,243.99,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886549731,7.06,244.02,243.99,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886549936,1.08292648,244.03,243.99,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886550136,1.08292648,244.0,243.98,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886550338,7.06,243.99,243.98,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886550532,1.08292648,244.0,243.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757886550533,1.08292648,244.0,243.96,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886550739,8.14292648,243.96,243.95,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886550936,7.06,243.95,243.94,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886551136,1.08292648,243.96,243.93,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886551337,7.06,243.95,243.93,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886551631,6.85,243.95,243.93,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886552039,1.08292648,243.96,243.93,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886552535,1.08292648,243.96,243.92,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886552742,7.93292648,243.93,243.92,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886554042,6.85,243.93,243.92,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886554243,6.85,243.94,243.91,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886554644,1.08292648,243.95,243.91,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886555146,6.85,243.94,243.91,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886555344,1.08292648,243.95,243.91,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886555540,6.85,243.94,243.91,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886556043,1.08292648,243.95,243.91,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886556249,6.85,243.94,243.91,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886556447,1.08292648,243.95,243.91,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886556650,6.85,243.94,243.91,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886557148,1.08292648,243.95,243.91,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886557551,6.85,243.94,243.91,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886557849,6.85,243.91,243.89,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886558049,6.85,243.91,243.88,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886558254,6.85,243.91,243.87,10.45822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886559158,1.08292648,243.92,243.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757886559352,6.85,243.91,243.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757886559555,1.08292648,243.92,243.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757886560054,6.85,243.91,243.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757886560348,1.08292648,243.92,243.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757886560554,6.85,243.91,243.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757886560748,1.08292648,243.92,243.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757886561156,1.08292648,243.92,243.85,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886561354,6.85,243.91,243.85,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886562245,1.08292648,243.89,243.84,3.33822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886562654,6.85,243.88,243.84,10.14822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886562849,1.08292648,243.89,243.84,10.14822039]
["bitfinex-derivatives","SOLF0:USTF0",1757886563053,1.08292648,243.89,243.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757886563453,6.85,243.88,243.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757886564954,1.08292648,243.89,243.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757886565154,6.85,243.88,243.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757886565650,1.08292648,243.89,243.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757886566152,6.85,243.88,243.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757886566746,1.08292648,243.9,243.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757886567253,7.93292648,243.9,243.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757886567554,6.85,243.9,243.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757886567856,7.93292648,243.9,243.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757886568151,1.08292648,243.93,243.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757886568356,6.85,243.96,243.84,7.89292648]
["bitfinex-derivatives","SOLF0:USTF0",1757886568757,6.85,243.96,243.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757886570851,1.08292648,243.97,243.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757886571056,1.08292648,244.03,243.9,1.08292648]
["bitfinex-derivatives","SOLF0:USTF0",1757886571257,6.85,244.04,243.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757886571558,95.21168311,244.06,243.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757886572758,1.08292648,244.06,243.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757886573160,6.85,244.08,243.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757886573560,1.08292648,244.09,243.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757886573859,7.93292648,244.12,244.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757886574760,6.85,244.12,244.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757886574960,7.93292648,244.12,244.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757886576257,6.85,244.23,244.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757886576457,7.93292648,244.23,244.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757886576858,6.85,244.27,244.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757886577056,1.08292648,244.24,244.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757886577261,6.85,244.22,244.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757886577456,1.08292648,244.18,244.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757886577765,1.08292648,244.15,244.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757886578163,1.08292648,244.12,244.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757886578365,7.93292648,244.12,244.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757886578762,6.85,244.12,244.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757886578963,1.08292648,244.11,244.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757886579161,1.08292648,244.11,244.03,12.43608589]
["bitfinex-derivatives","SOLF0:USTF0",1757886580060,4.57820896,244.33,244.03,12.43608589]
["bitfinex-derivatives","SOLF0:USTF0",1757886580061,1.08292648,244.08,244.03,12.43608589]
["bitfinex-derivatives","SOLF0:USTF0",1757886580258,1.08292648,244.08,244.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757886580663,6.85,244.11,244.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757886580857,1.08292648,244.1,244.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757886581961,6.87,244.09,244.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757886582163,1.08292648,244.08,244.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757886582765,6.87,244.09,244.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757886582959,6.87,244.07,243.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757886594078,6.87,244.05,243.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757886594479,17.11,244.05,243.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757886596371,6.87,244.05,243.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757886596572,6.64,244.03,243.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757886597677,9.62,244.04,243.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757886597880,6.64,244.01,243.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757886601886,6.64,243.97,243.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757886603283,48.96,243.96,243.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757886603483,6.64,243.95,243.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757886605382,91.92,243.94,243.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757886605584,6.64,243.93,243.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757886605985,6.64,243.98,243.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757886606184,12.0,244.01,243.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757886606380,115.7,244.01,243.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757886606586,6.64,244.0,243.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757886607683,110.34,244.0,243.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757886607881,6.64,244.0,243.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757886608092,110.34,244.0,243.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757886611294,103.68,243.99,243.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757886611693,103.68,243.98,243.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757886612894,6.74,243.97,243.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757886617996,103.66,243.96,243.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757886621395,6.74,243.95,243.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757886632614,6.74,243.95,243.85,10.30464661]
["bitfinex-derivatives","SOLF0:USTF0",1757886633707,6.74,243.95,243.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757886635408,6.74,243.95,243.86,10.50464661]
["bitfinex-derivatives","SOLF0:USTF0",1757886639119,6.55,243.95,243.86,10.50464661]
["bitfinex-derivatives","SOLF0:USTF0",1757886639419,6.55,243.95,243.87,3.39464661]
["bitfinex-derivatives","SOLF0:USTF0",1757886640619,6.55,243.95,243.86,10.50464661]
["bitfinex-derivatives","SOLF0:USTF0",1757886640816,52.4523672,243.96,243.86,10.50464661]
["bitfinex-derivatives","SOLF0:USTF0",1757886641016,6.55,243.95,243.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757886641209,6.55,243.95,243.86,10.50464661]
["bitfinex-derivatives","SOLF0:USTF0",1757886642422,105.75,243.95,243.86,10.50464661]
["bitfinex-derivatives","SOLF0:USTF0",1757886642622,1.6923672,243.93,243.86,10.50464661]
["bitfinex-derivatives","SOLF0:USTF0",1757886642816,1.6923672,243.93,243.86,3.39464661]
["bitfinex-derivatives","SOLF0:USTF0",1757886643023,6.61,243.92,243.86,3.39464661]
["bitfinex-derivatives","SOLF0:USTF0",1757886644022,6.61,243.92,243.87,3.39464661]
["bitfinex-derivatives","SOLF0:USTF0",1757886644322,1.6923672,243.93,243.87,3.39464661]
["bitfinex-derivatives","SOLF0:USTF0",1757886644725,6.61,243.92,243.87,3.39464661]
["bitfinex-derivatives","SOLF0:USTF0",1757886645423,1.6923672,243.93,243.87,3.39464661]
["bitfinex-derivatives","SOLF0:USTF0",1757886645718,1.0845569,243.89,243.86,3.39464661]
["bitfinex-derivatives","SOLF0:USTF0",1757886645924,1.0845569,243.89,243.87,10.01464661]
["bitfinex-derivatives","SOLF0:USTF0",1757886647326,7.6945569,243.89,243.87,10.01464661]
["bitfinex-derivatives","SOLF0:USTF0",1757886648428,1.0845569,243.9,243.87,10.01464661]
["bitfinex-derivatives","SOLF0:USTF0",1757886648627,1.0845569,243.9,243.87,3.39464661]
["bitfinex-derivatives","SOLF0:USTF0",1757886649026,1.0845569,243.9,243.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757886651827,6.61,243.89,243.87,3.39464661]
["bitfinex-derivatives","SOLF0:USTF0",1757886652032,6.61,243.89,243.86,3.39464661]
["bitfinex-derivatives","SOLF0:USTF0",1757886652422,6.61,243.89,243.86,10.01464661]
["bitfinex-derivatives","SOLF0:USTF0",1757886653933,7.6945569,243.87,243.83,10.01464661]
["bitfinex-derivatives","SOLF0:USTF0",1757886654333,7.6945569,243.87,243.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757886656933,1.0845569,243.87,243.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757886657435,7.12,243.88,243.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757886657636,1.0845569,243.85,243.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757886658636,4.57820896,244.02,243.83,1.0845569]
["bitfinex-derivatives","SOLF0:USTF0",1757886658838,1.0845569,244.0,243.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757886659133,1.0845569,244.0,243.94,3.41016594]
["bitfinex-derivatives","SOLF0:USTF0",1757886659339,1.0845569,244.0,243.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757886659340,1.0845569,243.97,243.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757886659541,1.0845569,243.94,243.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757886659837,7.12,243.93,243.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757886660241,7.12,243.93,243.88,10.23016594]
["bitfinex-derivatives","SOLF0:USTF0",1757886660540,8.2045569,243.94,243.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757886661042,1.0845569,243.91,243.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757886661236,8.2045569,243.91,243.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757886662741,75.1445569,243.92,243.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757886663043,1.0845569,243.92,243.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757886663245,103.42,243.93,243.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757886663445,103.42,243.95,243.86,3.41016594]
["bitfinex-derivatives","SOLF0:USTF0",1757886663646,103.42,243.95,243.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757886665345,103.42,243.95,243.88,3.41016594]
["bitfinex-derivatives","SOLF0:USTF0",1757886666950,103.42,243.95,243.87,10.23016594]
["bitfinex-derivatives","SOLF0:USTF0",1757886667342,1.0845569,243.94,243.87,10.23016594]
["bitfinex-derivatives","SOLF0:USTF0",1757886668945,1.0845569,243.94,243.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757886669449,103.4,243.93,243.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757886670845,7.12,244.03,243.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757886671045,7.12,244.03,243.92,10.23016594]
["bitfinex-derivatives","SOLF0:USTF0",1757886671240,7.12,244.03,243.92,3.41016594]
["bitfinex-derivatives","SOLF0:USTF0",1757886671440,7.12,244.03,243.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757886671640,103.38,244.02,243.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757886673551,7.12,244.03,243.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757886673746,103.36,244.02,243.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757886674550,6.47,244.01,243.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757886678250,103.34,244.0,243.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757886678854,103.32,244.0,243.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757886679354,6.47,244.01,243.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757886679553,103.32,244.0,243.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757886684554,6.47,244.01,243.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757886684853,103.3,243.99,243.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757886686355,6.47,244.01,243.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757886686556,103.28,244.0,243.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757886689255,6.47,244.01,243.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757886689455,103.26,243.99,243.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757886694166,6.47,243.98,243.9,4.49472284]
["bitfinex-derivatives","SOLF0:USTF0",1757886694358,6.47,243.98,243.9,1.0845569]
["bitfinex-derivatives","SOLF0:USTF0",1757886694659,6.47,243.98,243.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757886698967,6.47,243.98,243.89,3.41016594]
["bitfinex-derivatives","SOLF0:USTF0",1757886699169,6.47,243.96,243.86,11.14472284]
["bitfinex-derivatives","SOLF0:USTF0",1757886699971,7.5545569,243.96,243.86,11.14472284]
["bitfinex-derivatives","SOLF0:USTF0",1757886700465,7.5545569,243.96,243.87,3.41016594]
["bitfinex-derivatives","SOLF0:USTF0",1757886701271,275.4,244.08,243.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757886701272,6.47,244.01,243.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757886703872,6.47,244.01,243.94,10.06016594]
["bitfinex-derivatives","SOLF0:USTF0",1757886704272,6.47,244.01,243.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757886706571,6.65,244.06,243.94,10.06016594]
["bitfinex-derivatives","SOLF0:USTF0",1757886706774,6.65,244.06,243.95,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757886706775,103.14,244.05,243.95,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757886707274,103.14,244.05,243.95,9.91016594]
["bitfinex-derivatives","SOLF0:USTF0",1757886709173,103.12,244.05,243.96,3.41016594]
["bitfinex-derivatives","SOLF0:USTF0",1757886710674,103.12,244.05,243.97,3.41016594]
["bitfinex-derivatives","SOLF0:USTF0",1757886711169,6.65,244.06,243.98,3.41016594]
["bitfinex-derivatives","SOLF0:USTF0",1757886711375,103.12,244.05,243.98,9.91016594]
["bitfinex-derivatives","SOLF0:USTF0",1757886711776,103.12,244.05,243.98,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757886713976,6.65,244.06,243.98,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757886718679,109.71,244.06,243.98,9.91016594]
["bitfinex-derivatives","SOLF0:USTF0",1757886718878,6.65,244.06,243.98,9.91016594]
["bitfinex-derivatives","SOLF0:USTF0",1757886719473,6.65,244.06,243.98,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757886721779,6.65,244.06,243.98,9.91016594]
["bitfinex-derivatives","SOLF0:USTF0",1757886724579,6.65,244.06,243.98,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757886725383,1.6926802,244.05,243.95,3.41016594]
["bitfinex-derivatives","SOLF0:USTF0",1757886725578,6.65,244.04,243.95,3.41016594]
["bitfinex-derivatives","SOLF0:USTF0",1757886725776,6.65,244.04,243.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757886727781,6.65,244.04,243.94,3.41016594]
["bitfinex-derivatives","SOLF0:USTF0",1757886727987,6.65,244.04,243.91,10.27016594]
["bitfinex-derivatives","SOLF0:USTF0",1757886728393,6.65,244.02,243.91,10.27016594]
["bitfinex-derivatives","SOLF0:USTF0",1757886728684,18.58,244.03,243.91,10.27016594]
["bitfinex-derivatives","SOLF0:USTF0",1757886728887,6.65,244.0,243.91,10.27016594]
["bitfinex-derivatives","SOLF0:USTF0",1757886729087,6.65,244.0,243.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757886732384,1.6926802,243.98,243.88,10.28016594]
["bitfinex-derivatives","SOLF0:USTF0",1757886732686,6.83,243.97,243.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757886733093,6.83,243.97,243.86,3.41016594]
["bitfinex-derivatives","SOLF0:USTF0",1757886733389,1.6926802,243.98,243.85,10.28016594]
["bitfinex-derivatives","SOLF0:USTF0",1757886733689,22.6,243.97,243.85,10.28016594]
["bitfinex-derivatives","SOLF0:USTF0",1757886733890,6.83,243.96,243.85,10.28016594]
["bitfinex-derivatives","SOLF0:USTF0",1757886734086,22.6,243.97,243.85,10.28016594]
["bitfinex-derivatives","SOLF0:USTF0",1757886734293,6.83,243.96,243.85,10.28016594]
["bitfinex-derivatives","SOLF0:USTF0",1757886734596,22.6,243.97,243.85,10.28016594]
["bitfinex-derivatives","SOLF0:USTF0",1757886735096,6.83,243.96,243.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757886736191,6.83,243.96,243.83,3.41016594]
["bitfinex-derivatives","SOLF0:USTF0",1757886737296,6.83,243.96,243.82,10.28016594]
["bitfinex-derivatives","SOLF0:USTF0",1757886737492,22.6,243.97,243.82,10.28016594]
["bitfinex-derivatives","SOLF0:USTF0",1757886737693,6.83,243.93,243.82,10.28016594]
["bitfinex-derivatives","SOLF0:USTF0",1757886737893,1.6926802,243.94,243.82,10.28016594]
["bitfinex-derivatives","SOLF0:USTF0",1757886739192,6.83,243.93,243.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757886740405,48.27,243.93,243.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757886740593,1.6926802,243.9,243.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757886740801,6.83,243.89,243.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757886740994,6.83,243.89,243.78,18.90385102]
["bitfinex-derivatives","SOLF0:USTF0",1757886741305,1.6926802,243.9,243.78,18.90385102]
["bitfinex-derivatives","SOLF0:USTF0",1757886741496,6.83,243.89,243.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757886742403,6.83,243.85,243.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757886743695,1.6926802,243.86,243.72,3.41016594]
["bitfinex-derivatives","SOLF0:USTF0",1757886743902,8.5226802,243.78,243.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757886744404,8.5226802,243.78,243.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757886745507,6.83,243.73,243.63,19.03482944]
["bitfinex-derivatives","SOLF0:USTF0",1757886746205,6.83,243.73,243.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757886747502,8.5226802,243.7,243.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757886747701,6.83,243.7,243.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757886747908,1.6926802,243.82,243.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757886747909,1.6926802,243.73,243.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757886748108,6.83,243.74,243.57,12.47311268]
["bitfinex-derivatives","SOLF0:USTF0",1757886748306,6.83,243.74,243.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757886755308,8.5226802,243.74,243.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757886756712,6.83,243.74,243.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757886761721,6.83,243.74,243.55,1.6926802]
["bitfinex-derivatives","SOLF0:USTF0",1757886761722,7.02,243.74,243.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757886763117,7.02,243.74,243.57,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757886767725,1.08613896,243.73,243.59,1.08613896]
["bitfinex-derivatives","SOLF0:USTF0",1757886767927,1.08613896,243.73,243.6,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757886769027,7.02,243.72,243.6,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757886770324,7.02,243.72,243.58,1.08613896]
["bitfinex-derivatives","SOLF0:USTF0",1757886770528,7.02,243.69,243.59,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757886777531,6.53,243.66,243.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886778034,6.53,243.63,243.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886778732,1.08613896,243.62,243.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886779332,6.53,243.61,243.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886781237,6.53,243.61,243.52,19.40520675]
["bitfinex-derivatives","SOLF0:USTF0",1757886782634,6.53,243.61,243.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886783333,1.08613896,243.59,243.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886783733,1.08613896,243.6,243.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886783941,6.53,243.61,243.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886784141,1.08613896,243.63,243.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886786234,6.53,243.62,243.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886788036,6.53,243.59,243.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886788744,1.08613896,243.57,243.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886789744,6.53,243.56,243.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886790043,1.08613896,243.6,243.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886793347,6.64,243.59,243.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886793547,1.08613896,243.57,243.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886794343,1.08613896,243.54,243.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886799845,7.72613896,243.54,243.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757886800350,7.72613896,243.54,243.44,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757886802155,1.08613896,243.51,243.44,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757886804660,6.64,243.54,243.44,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757886804958,1.08613896,243.52,243.44,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757886805159,6.64,243.51,243.44,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757886805962,6.64,243.48,243.41,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757886807263,1.08613896,243.46,243.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757886809062,1.08613896,243.43,243.37,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757886809364,6.64,243.46,243.37,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757886809564,7.72613896,243.46,243.37,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757886810969,6.64,243.46,243.37,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757886811164,87.66,243.51,243.37,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757886811468,1.08613896,243.46,243.37,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757886813563,6.64,243.45,243.34,3.41016594]
["bitfinex-derivatives","SOLF0:USTF0",1757886813765,6.64,243.42,243.34,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757886814970,1.08613896,243.41,243.34,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757886818274,1.08613896,243.38,243.28,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757886820170,6.64,243.37,243.28,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757886821377,1.08613896,243.38,243.28,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757886822880,6.8,243.41,243.28,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757886823078,1.08613896,243.42,243.28,7.58613896]
["bitfinex-derivatives","SOLF0:USTF0",1757886823581,1.08613896,243.39,243.28,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757886825071,6.8,243.38,243.28,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757886832686,4.57820896,243.59,243.36,1.70168381]
["bitfinex-derivatives","SOLF0:USTF0",1757886832878,6.8,243.81,243.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757886833081,6.8,243.81,243.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757886833287,6.8,243.81,243.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757886833486,6.8,243.81,243.68,3.71341229]
["bitfinex-derivatives","SOLF0:USTF0",1757886833787,6.8,243.81,243.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886834087,6.8,243.81,243.71,3.71341229]
["bitfinex-derivatives","SOLF0:USTF0",1757886834286,6.8,243.81,243.72,3.71341229]
["bitfinex-derivatives","SOLF0:USTF0",1757886834586,6.8,243.81,243.73,3.71341229]
["bitfinex-derivatives","SOLF0:USTF0",1757886834886,6.8,243.81,243.74,3.71341229]
["bitfinex-derivatives","SOLF0:USTF0",1757886835086,6.8,243.81,243.75,3.71341229]
["bitfinex-derivatives","SOLF0:USTF0",1757886835288,6.8,243.81,243.76,3.71341229]
["bitfinex-derivatives","SOLF0:USTF0",1757886835586,6.8,243.81,243.77,3.71341229]
["bitfinex-derivatives","SOLF0:USTF0",1757886835784,6.8,243.81,243.78,3.71341229]
["bitfinex-derivatives","SOLF0:USTF0",1757886835987,6.8,243.81,243.79,7.37858977]
["bitfinex-derivatives","SOLF0:USTF0",1757886836180,6.8,243.81,243.8,7.37858977]
["bitfinex-derivatives","SOLF0:USTF0",1757886836485,6.44,243.86,243.8,7.37858977]
["bitfinex-derivatives","SOLF0:USTF0",1757886836676,1.70168381,243.87,243.81,7.37858977]
["bitfinex-derivatives","SOLF0:USTF0",1757886836677,8.14168381,243.87,243.81,7.37858977]
["bitfinex-derivatives","SOLF0:USTF0",1757886836878,1.70168381,243.87,243.82,7.37858977]
["bitfinex-derivatives","SOLF0:USTF0",1757886837077,1.70168381,243.87,243.83,3.66517748]
["bitfinex-derivatives","SOLF0:USTF0",1757886837280,1.70168381,243.87,243.84,3.66517748]
["bitfinex-derivatives","SOLF0:USTF0",1757886837484,6.44,243.86,243.85,3.66517748]
["bitfinex-derivatives","SOLF0:USTF0",1757886838186,6.86,243.86,243.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886838488,1.70168381,243.82,243.68,3.69223597]
["bitfinex-derivatives","SOLF0:USTF0",1757886838686,6.44,243.81,243.69,3.69223597]
["bitfinex-derivatives","SOLF0:USTF0",1757886838987,6.44,243.81,243.7,3.69223597]
["bitfinex-derivatives","SOLF0:USTF0",1757886839188,6.44,243.81,243.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886839189,6.44,243.81,243.71,3.69223597]
["bitfinex-derivatives","SOLF0:USTF0",1757886839378,6.44,243.81,243.72,3.69223597]
["bitfinex-derivatives","SOLF0:USTF0",1757886839682,6.44,243.81,243.73,3.69223597]
["bitfinex-derivatives","SOLF0:USTF0",1757886839887,6.44,243.81,243.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886840087,6.44,243.81,243.68,3.71574908]
["bitfinex-derivatives","SOLF0:USTF0",1757886840380,6.44,243.81,243.69,3.71574908]
["bitfinex-derivatives","SOLF0:USTF0",1757886840580,6.44,243.81,243.7,3.71574908]
["bitfinex-derivatives","SOLF0:USTF0",1757886840782,6.44,243.81,243.71,3.71574908]
["bitfinex-derivatives","SOLF0:USTF0",1757886840981,6.44,243.81,243.72,3.71574908]
["bitfinex-derivatives","SOLF0:USTF0",1757886841183,6.44,243.81,243.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886841386,6.44,243.81,243.68,3.71303487]
["bitfinex-derivatives","SOLF0:USTF0",1757886841588,6.44,243.81,243.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886841589,6.44,243.81,243.69,3.71303487]
["bitfinex-derivatives","SOLF0:USTF0",1757886841783,6.44,243.81,243.7,3.71303487]
["bitfinex-derivatives","SOLF0:USTF0",1757886841979,6.44,243.81,243.71,3.71303487]
["bitfinex-derivatives","SOLF0:USTF0",1757886842177,6.44,243.81,243.72,3.71303487]
["bitfinex-derivatives","SOLF0:USTF0",1757886842382,6.44,243.81,243.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886842591,6.44,243.81,243.68,3.71134343]
["bitfinex-derivatives","SOLF0:USTF0",1757886842888,6.44,243.81,243.69,3.71134343]
["bitfinex-derivatives","SOLF0:USTF0",1757886843083,6.44,243.81,243.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886843288,6.44,243.81,243.68,3.71062977]
["bitfinex-derivatives","SOLF0:USTF0",1757886847195,6.44,243.81,243.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886848989,12.0,243.8,243.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886849285,6.44,243.78,243.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757886850292,6.44,243.78,243.68,3.60847826]
["bitfinex-derivatives","SOLF0:USTF0",1757886850492,6.44,243.78,243.69,3.60847826]
["bitfinex-derivatives","SOLF0:USTF0",1757886850693,6.44,243.78,243.7,3.60847826]
["bitfinex-derivatives","SOLF0:USTF0",1757886850988,6.44,243.78,243.71,3.60847826]
["bitfinex-derivatives","SOLF0:USTF0",1757886851187,6.44,243.78,243.72,3.60847826]
["bitfinex-derivatives","SOLF0:USTF0",1757886851390,18.77,243.79,243.73,3.60847826]
["bitfinex-derivatives","SOLF0:USTF0",1757886851686,6.77,243.77,243.74,3.60847826]
["bitfinex-derivatives","SOLF0:USTF0",1757886851892,6.77,243.78,243.75,3.60847826]
["bitfinex-derivatives","SOLF0:USTF0",1757886852088,6.77,243.77,243.76,3.60847826]
["bitfinex-derivatives","SOLF0:USTF0",1757886858501,6.77,243.77,243.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757886858702,6.77,243.77,243.72,10.42405734]
["bitfinex-derivatives","SOLF0:USTF0",1757886859005,6.77,243.77,243.73,3.60405734]
["bitfinex-derivatives","SOLF0:USTF0",1757886859198,6.77,243.77,243.74,3.60405734]
["bitfinex-derivatives","SOLF0:USTF0",1757886859505,6.77,243.77,243.75,3.60405734]
["bitfinex-derivatives","SOLF0:USTF0",1757886859803,6.77,243.77,243.76,3.60405734]
["bitfinex-derivatives","SOLF0:USTF0",1757886863601,12.0,243.79,243.76,3.60405734]
["bitfinex-derivatives","SOLF0:USTF0",1757886863602,18.77,243.79,243.76,3.60405734]
["bitfinex-derivatives","SOLF0:USTF0",1757886863904,6.77,243.78,243.77,3.60405734]
["bitfinex-derivatives","SOLF0:USTF0",1757886865206,12.0,243.79,243.77,10.42405734]
["bitfinex-derivatives","SOLF0:USTF0",1757886865407,18.77,243.79,243.78,3.60405734]
["bitfinex-derivatives","SOLF0:USTF0",1757886866502,18.77,243.79,243.78,3.61239009]
["bitfinex-derivatives","SOLF0:USTF0",1757886870108,128.09,243.79,243.78,3.61239009]
["bitfinex-derivatives","SOLF0:USTF0",1757886875112,128.09,243.79,243.78,7.35513005]
["bitfinex-derivatives","SOLF0:USTF0",1757886875502,128.09,243.79,243.78,3.61239009]
["bitfinex-derivatives","SOLF0:USTF0",1757886877302,15.69341755,243.79,243.78,3.61239009]
["bitfinex-derivatives","SOLF0:USTF0",1757886877501,124.39341755,243.79,243.78,3.61239009]
["bitfinex-derivatives","SOLF0:USTF0",1757886878110,124.39341755,243.79,243.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757886881415,108.38,243.78,243.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757886889721,1.08590925,243.75,243.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757886890219,1.08590925,243.75,243.69,3.38826393]
["bitfinex-derivatives","SOLF0:USTF0",1757886890420,1.08590925,243.75,243.7,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757886890721,1.08590925,243.75,243.69,3.38826393]
["bitfinex-derivatives","SOLF0:USTF0",1757886891222,1.08590925,243.75,243.7,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757886891418,1.08590925,243.76,243.7,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757886891618,1.08590925,243.76,243.61,1.08590925]
["bitfinex-derivatives","SOLF0:USTF0",1757886891619,108.82590925,243.76,243.72,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757886891819,108.82590925,243.76,243.71,3.38826393]
["bitfinex-derivatives","SOLF0:USTF0",1757886892121,108.82590925,243.76,243.72,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757886892719,108.82590925,243.76,243.71,3.38826393]
["bitfinex-derivatives","SOLF0:USTF0",1757886892919,115.66590925,243.76,243.72,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757886893523,6.84,243.75,243.72,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757886893720,108.82590925,243.76,243.7,3.38826393]
["bitfinex-derivatives","SOLF0:USTF0",1757886893920,1.08590925,243.73,243.71,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757886894126,1.08590925,243.73,243.69,10.41826393]
["bitfinex-derivatives","SOLF0:USTF0",1757886894421,1.08590925,243.73,243.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757886895423,6.81,243.72,243.68,3.38826393]
["bitfinex-derivatives","SOLF0:USTF0",1757886895722,0.71409517,243.86,243.63,3.38826393]
["bitfinex-derivatives","SOLF0:USTF0",1757886895723,6.81,243.69,243.63,3.38826393]
["bitfinex-derivatives","SOLF0:USTF0",1757886895915,6.81,243.66,243.62,10.41826393]
["bitfinex-derivatives","SOLF0:USTF0",1757886896120,1.08590925,243.63,243.61,3.38826393]
["bitfinex-derivatives","SOLF0:USTF0",1757886896320,115.33590925,243.63,243.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757886897617,1.08590925,243.6,243.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757886897823,1.08590925,243.6,243.55,3.38826393]
["bitfinex-derivatives","SOLF0:USTF0",1757886898020,6.81,243.59,243.54,3.38826393]
["bitfinex-derivatives","SOLF0:USTF0",1757886898215,6.81,243.59,243.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757886899028,1.08590925,243.6,243.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757886899222,1.08590925,243.6,243.54,3.38826393]
["bitfinex-derivatives","SOLF0:USTF0",1757886899422,53.32,243.62,243.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757886899719,6.81,243.61,243.53,3.38826393]
["bitfinex-derivatives","SOLF0:USTF0",1757886900025,34.05,243.61,243.53,22.6311921]
["bitfinex-derivatives","SOLF0:USTF0",1757886900228,1.08590925,243.62,243.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757886900628,1.08590925,243.62,243.54,10.41826393]
["bitfinex-derivatives","SOLF0:USTF0",1757886900828,1.08590925,243.62,243.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757886903535,1.08590925,243.64,243.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757886904035,1.08590925,243.66,243.55,10.41826393]
["bitfinex-derivatives","SOLF0:USTF0",1757886904229,6.81,243.67,243.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757886904230,1.08590925,243.63,243.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757886905135,1.08590925,243.65,243.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757886908038,1.08590925,243.62,243.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757886908233,1.08590925,243.59,243.53,12.10901502]
["bitfinex-derivatives","SOLF0:USTF0",1757886908438,1.08590925,243.59,243.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757886916351,1.08590925,243.62,243.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757886918645,1.08590925,243.61,243.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757886924551,6.81,243.63,243.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757886924751,1.08590925,243.6,243.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757886925651,6.55,243.59,243.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757886931858,1.08590925,243.6,243.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757886932862,6.55,243.56,243.48,10.27746277]
["bitfinex-derivatives","SOLF0:USTF0",1757886933062,6.55,243.56,243.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757886935258,1.08590925,243.57,243.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757886940762,6.55,243.56,243.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757886941665,6.61,243.53,243.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757886942370,1.08590925,243.51,243.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757886944370,7.69590925,243.48,243.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757886944867,4.57820896,243.6,243.39,87.54639344]
["bitfinex-derivatives","SOLF0:USTF0",1757886945075,6.61,243.7,243.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757886946173,1.08590925,243.68,243.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757886946373,6.61,243.67,243.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757886948376,6.61,243.67,243.59,7.73590925]
["bitfinex-derivatives","SOLF0:USTF0",1757886949880,6.61,243.67,243.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757886959986,23.16,243.7,243.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757886960187,30.03,243.7,243.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757886960387,30.03,243.7,243.6,1.69756036]
["bitfinex-derivatives","SOLF0:USTF0",1757886960388,6.87,243.7,243.6,1.69756036]
["bitfinex-derivatives","SOLF0:USTF0",1757886960591,6.87,243.7,243.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757886963589,6.87,243.7,243.61,18.95122695]
["bitfinex-derivatives","SOLF0:USTF0",1757886967390,4.57820896,243.83,243.61,18.95122695]
["bitfinex-derivatives","SOLF0:USTF0",1757886967391,6.87,243.81,243.66,3.37746277]
["bitfinex-derivatives","SOLF0:USTF0",1757886967695,6.87,243.81,243.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757886976205,6.67,243.85,243.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757886976799,6.67,243.85,243.73,1.69756036]
["bitfinex-derivatives","SOLF0:USTF0",1757886977005,6.67,243.89,243.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757886985508,106.95756036,243.92,243.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757886985509,6.67,243.87,243.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757886991815,6.67,243.93,243.76,1.69756036]
["bitfinex-derivatives","SOLF0:USTF0",1757886992010,4.57820896,244.09,243.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757886992011,6.67,243.95,243.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757886994410,8.36756036,243.95,243.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757886995215,8.36756036,243.95,243.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757886995912,6.67,243.95,243.84,1.69756036]
["bitfinex-derivatives","SOLF0:USTF0",1757886996116,6.67,243.95,243.85,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757887002815,6.67,243.95,243.85,33.43328045]
["bitfinex-derivatives","SOLF0:USTF0",1757887003013,6.67,243.95,243.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757887006018,6.96,243.99,243.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757887006524,6.96,243.99,243.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757887009726,6.96,243.99,243.88,1.08381188]
["bitfinex-derivatives","SOLF0:USTF0",1757887009925,6.96,243.99,243.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757887012831,6.96,243.99,243.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757887016130,1.08381188,243.96,243.91,12.09187544]
["bitfinex-derivatives","SOLF0:USTF0",1757887016332,6.58,243.95,243.85,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757887016934,6.58,243.92,243.85,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757887017136,6.58,243.92,243.81,10.95127465]
["bitfinex-derivatives","SOLF0:USTF0",1757887017436,6.58,243.92,243.82,3.37746277]
["bitfinex-derivatives","SOLF0:USTF0",1757887018232,1.08381188,243.93,243.82,15.75293844]
["bitfinex-derivatives","SOLF0:USTF0",1757887018432,107.22653104,244.04,243.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757887018433,6.58,243.89,243.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757887018630,6.58,243.86,243.77,9.86746277]
["bitfinex-derivatives","SOLF0:USTF0",1757887018831,6.58,243.86,243.77,18.93934995]
["bitfinex-derivatives","SOLF0:USTF0",1757887019134,6.58,243.86,243.77,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757887022837,6.58,243.86,243.77,18.57037099]
["bitfinex-derivatives","SOLF0:USTF0",1757887026937,6.58,243.92,243.83,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757887028543,6.58,243.92,243.85,1.08381188]
["bitfinex-derivatives","SOLF0:USTF0",1757887028742,6.58,243.92,243.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757887029244,6.58,243.92,243.83,1.08381188]
["bitfinex-derivatives","SOLF0:USTF0",1757887029737,107.22653104,244.04,243.83,1.08381188]
["bitfinex-derivatives","SOLF0:USTF0",1757887029937,6.58,244.03,243.94,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757887030144,1.08381188,244.11,243.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757887030145,6.58,244.1,243.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757887030735,6.58,244.1,243.99,7.57381188]
["bitfinex-derivatives","SOLF0:USTF0",1757887031034,6.58,244.07,243.95,1.08381188]
["bitfinex-derivatives","SOLF0:USTF0",1757887031342,6.58,244.07,243.94,1.08381188]
["bitfinex-derivatives","SOLF0:USTF0",1757887031946,1.08381188,244.03,243.92,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757887032147,6.53,244.02,243.92,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757887034846,1.08381188,244.0,243.89,3.37746277]
["bitfinex-derivatives","SOLF0:USTF0",1757887035149,6.53,243.99,243.88,7.95381188]
["bitfinex-derivatives","SOLF0:USTF0",1757887036647,41.82,244.04,243.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887036648,6.53,243.93,243.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887037052,7.61381188,243.93,243.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887037559,6.53,243.93,243.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887037748,7.61381188,243.93,243.82,3.37746277]
["bitfinex-derivatives","SOLF0:USTF0",1757887037953,6.53,243.89,243.78,1.08381188]
["bitfinex-derivatives","SOLF0:USTF0",1757887039055,6.53,243.86,243.76,1.08381188]
["bitfinex-derivatives","SOLF0:USTF0",1757887040752,6.53,243.86,243.73,10.24746277]
["bitfinex-derivatives","SOLF0:USTF0",1757887041059,6.53,243.86,243.75,1.08381188]
["bitfinex-derivatives","SOLF0:USTF0",1757887041853,6.53,243.83,243.72,1.08381188]
["bitfinex-derivatives","SOLF0:USTF0",1757887043961,6.53,243.83,243.75,1.08381188]
["bitfinex-derivatives","SOLF0:USTF0",1757887044157,6.53,243.83,243.78,7.95381188]
["bitfinex-derivatives","SOLF0:USTF0",1757887044862,6.53,243.83,243.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887046261,6.53,243.87,243.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887053170,7.61381188,243.87,243.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887054772,7.61381188,243.87,243.8,3.19344507]
["bitfinex-derivatives","SOLF0:USTF0",1757887054974,7.61381188,243.87,243.81,3.19344507]
["bitfinex-derivatives","SOLF0:USTF0",1757887055164,7.61381188,243.87,243.82,3.19363252]
["bitfinex-derivatives","SOLF0:USTF0",1757887055369,6.53,243.86,243.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887055570,6.53,243.86,243.8,3.19369842]
["bitfinex-derivatives","SOLF0:USTF0",1757887055869,6.53,243.86,243.81,3.19369842]
["bitfinex-derivatives","SOLF0:USTF0",1757887056071,1.08381188,243.87,243.82,3.19369842]
["bitfinex-derivatives","SOLF0:USTF0",1757887056271,6.53,243.86,243.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887056475,6.53,243.86,243.8,3.19399297]
["bitfinex-derivatives","SOLF0:USTF0",1757887056670,7.61381188,243.87,243.81,3.19399297]
["bitfinex-derivatives","SOLF0:USTF0",1757887056973,7.61381188,243.87,243.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887057175,7.61381188,243.87,243.8,3.19409983]
["bitfinex-derivatives","SOLF0:USTF0",1757887057375,7.61381188,243.87,243.81,3.19409983]
["bitfinex-derivatives","SOLF0:USTF0",1757887057576,7.61381188,243.87,243.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887057777,7.61381188,243.87,243.8,3.19442062]
["bitfinex-derivatives","SOLF0:USTF0",1757887057974,7.61381188,243.87,243.81,3.19442062]
["bitfinex-derivatives","SOLF0:USTF0",1757887058176,7.61381188,243.87,243.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887058376,7.61381188,243.87,243.8,3.19492695]
["bitfinex-derivatives","SOLF0:USTF0",1757887058576,7.61381188,243.87,243.81,3.19492695]
["bitfinex-derivatives","SOLF0:USTF0",1757887058877,1.08381188,243.87,243.82,3.19492695]
["bitfinex-derivatives","SOLF0:USTF0",1757887059079,6.53,243.86,243.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887059377,6.53,243.86,243.8,3.19492695]
["bitfinex-derivatives","SOLF0:USTF0",1757887059575,1.08381188,243.87,243.81,3.19492695]
["bitfinex-derivatives","SOLF0:USTF0",1757887059769,1.08381188,243.87,243.82,3.19492695]
["bitfinex-derivatives","SOLF0:USTF0",1757887059975,1.08381188,243.84,243.75,10.24746277]
["bitfinex-derivatives","SOLF0:USTF0",1757887060171,1.08381188,243.84,243.73,1.08381188]
["bitfinex-derivatives","SOLF0:USTF0",1757887060172,6.53,243.83,243.76,3.19627776]
["bitfinex-derivatives","SOLF0:USTF0",1757887060371,6.53,243.83,243.77,3.19627776]
["bitfinex-derivatives","SOLF0:USTF0",1757887060572,6.53,243.83,243.78,3.19627776]
["bitfinex-derivatives","SOLF0:USTF0",1757887060877,6.53,243.83,243.72,3.37746277]
["bitfinex-derivatives","SOLF0:USTF0",1757887061077,6.53,243.83,243.73,3.1974698]
["bitfinex-derivatives","SOLF0:USTF0",1757887061280,1.08381188,243.81,243.74,3.1974698]
["bitfinex-derivatives","SOLF0:USTF0",1757887061470,1.08381188,243.81,243.75,3.1974698]
["bitfinex-derivatives","SOLF0:USTF0",1757887061669,1.08381188,243.81,243.76,3.1974698]
["bitfinex-derivatives","SOLF0:USTF0",1757887061870,6.59,243.8,243.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887062078,6.59,243.8,243.72,3.1994387]
["bitfinex-derivatives","SOLF0:USTF0",1757887062273,6.59,243.8,243.73,3.1994387]
["bitfinex-derivatives","SOLF0:USTF0",1757887062478,6.59,243.8,243.74,3.1994387]
["bitfinex-derivatives","SOLF0:USTF0",1757887062780,1.08381188,243.81,243.75,3.1994387]
["bitfinex-derivatives","SOLF0:USTF0",1757887063075,6.59,243.8,243.76,3.1994387]
["bitfinex-derivatives","SOLF0:USTF0",1757887063280,6.59,243.8,243.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887063480,6.59,243.8,243.72,3.19918069]
["bitfinex-derivatives","SOLF0:USTF0",1757887063682,6.59,243.8,243.73,3.19918069]
["bitfinex-derivatives","SOLF0:USTF0",1757887063881,6.59,243.8,243.74,3.19918069]
["bitfinex-derivatives","SOLF0:USTF0",1757887064081,1.08381188,243.81,243.75,3.19918069]
["bitfinex-derivatives","SOLF0:USTF0",1757887064283,6.59,243.8,243.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887064485,6.59,243.8,243.72,3.19955457]
["bitfinex-derivatives","SOLF0:USTF0",1757887064682,6.59,243.8,243.73,3.19955457]
["bitfinex-derivatives","SOLF0:USTF0",1757887064882,6.59,243.8,243.74,3.19955457]
["bitfinex-derivatives","SOLF0:USTF0",1757887065080,6.59,243.8,243.75,3.19955457]
["bitfinex-derivatives","SOLF0:USTF0",1757887065282,6.59,243.8,243.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887065481,6.59,243.8,243.72,3.19956121]
["bitfinex-derivatives","SOLF0:USTF0",1757887065674,6.59,243.8,243.73,3.19956121]
["bitfinex-derivatives","SOLF0:USTF0",1757887065880,6.59,243.8,243.74,3.19956121]
["bitfinex-derivatives","SOLF0:USTF0",1757887066079,1.08381188,243.81,243.75,3.19956121]
["bitfinex-derivatives","SOLF0:USTF0",1757887066383,6.59,243.8,243.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887066582,6.59,243.8,243.72,3.19913108]
["bitfinex-derivatives","SOLF0:USTF0",1757887066784,6.59,243.8,243.73,3.19913108]
["bitfinex-derivatives","SOLF0:USTF0",1757887066984,6.59,243.8,243.74,3.19913108]
["bitfinex-derivatives","SOLF0:USTF0",1757887067181,1.08381188,243.81,243.75,3.19913108]
["bitfinex-derivatives","SOLF0:USTF0",1757887067388,6.59,243.8,243.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887067589,6.59,243.8,243.72,3.19901949]
["bitfinex-derivatives","SOLF0:USTF0",1757887067790,6.59,243.8,243.73,3.19901949]
["bitfinex-derivatives","SOLF0:USTF0",1757887067992,6.59,243.8,243.74,3.19901949]
["bitfinex-derivatives","SOLF0:USTF0",1757887068292,6.59,243.8,243.75,3.19901949]
["bitfinex-derivatives","SOLF0:USTF0",1757887068487,6.59,243.8,243.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887068687,6.59,243.8,243.72,3.19877948]
["bitfinex-derivatives","SOLF0:USTF0",1757887068887,6.59,243.8,243.73,3.19877948]
["bitfinex-derivatives","SOLF0:USTF0",1757887069088,6.59,243.8,243.74,3.19877948]
["bitfinex-derivatives","SOLF0:USTF0",1757887069288,1.08381188,243.81,243.75,3.19877948]
["bitfinex-derivatives","SOLF0:USTF0",1757887069493,6.59,243.8,243.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887069693,6.59,243.8,243.72,3.19811827]
["bitfinex-derivatives","SOLF0:USTF0",1757887069888,6.59,243.8,243.73,3.19811827]
["bitfinex-derivatives","SOLF0:USTF0",1757887070087,6.59,243.8,243.74,3.19811827]
["bitfinex-derivatives","SOLF0:USTF0",1757887070290,6.59,243.82,243.75,3.19811827]
["bitfinex-derivatives","SOLF0:USTF0",1757887070500,6.59,243.82,243.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887070793,6.59,243.82,243.72,3.19777849]
["bitfinex-derivatives","SOLF0:USTF0",1757887070994,6.59,243.82,243.73,3.19777849]
["bitfinex-derivatives","SOLF0:USTF0",1757887071194,6.59,243.82,243.74,3.19777849]
["bitfinex-derivatives","SOLF0:USTF0",1757887071492,6.59,243.82,243.75,3.19777849]
["bitfinex-derivatives","SOLF0:USTF0",1757887071692,6.59,243.82,243.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887071894,6.59,243.82,243.72,3.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1757887072084,6.59,243.82,243.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887072085,6.59,243.82,243.73,3.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1757887072283,6.59,243.82,243.74,3.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1757887072488,6.59,243.82,243.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887072797,6.59,243.82,243.72,3.19623895]
["bitfinex-derivatives","SOLF0:USTF0",1757887073096,5.92341755,243.87,243.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757887073289,71.39,243.86,243.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757887073485,71.39,243.86,243.77,3.19623895]
["bitfinex-derivatives","SOLF0:USTF0",1757887073694,71.39,243.86,243.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757887073897,71.39,243.86,243.77,3.19523383]
["bitfinex-derivatives","SOLF0:USTF0",1757887074090,71.39,243.86,243.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757887074290,71.39,243.86,243.77,3.19523369]
["bitfinex-derivatives","SOLF0:USTF0",1757887074492,71.39,243.86,243.78,3.19523369]
["bitfinex-derivatives","SOLF0:USTF0",1757887074692,71.39,243.86,243.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757887074991,71.39,243.86,243.77,3.19479576]
["bitfinex-derivatives","SOLF0:USTF0",1757887075192,71.39,243.86,243.78,3.19479576]
["bitfinex-derivatives","SOLF0:USTF0",1757887075396,71.39,243.86,243.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757887075697,71.39,243.86,243.77,3.19673105]
["bitfinex-derivatives","SOLF0:USTF0",1757887075996,71.39,243.86,243.78,3.19673105]
["bitfinex-derivatives","SOLF0:USTF0",1757887076196,71.39,243.86,243.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757887076197,71.39,243.86,243.79,3.19853404]
["bitfinex-derivatives","SOLF0:USTF0",1757887076499,71.39,243.86,243.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757887076799,71.39,243.86,243.77,3.1989976]
["bitfinex-derivatives","SOLF0:USTF0",1757887076998,71.39,243.86,243.78,3.1989976]
["bitfinex-derivatives","SOLF0:USTF0",1757887077195,71.39,243.86,243.79,3.1989976]
["bitfinex-derivatives","SOLF0:USTF0",1757887077394,71.39,243.86,243.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757887077594,71.39,243.86,243.77,3.20104358]
["bitfinex-derivatives","SOLF0:USTF0",1757887077790,71.39,243.86,243.78,3.20104358]
["bitfinex-derivatives","SOLF0:USTF0",1757887077999,71.39,243.86,243.79,3.20104358]
["bitfinex-derivatives","SOLF0:USTF0",1757887078198,71.39,243.86,243.8,3.20331433]
["bitfinex-derivatives","SOLF0:USTF0",1757887078399,71.39,243.86,243.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757887078599,71.39,243.86,243.77,3.20338529]
["bitfinex-derivatives","SOLF0:USTF0",1757887078798,71.39,243.86,243.78,3.20338529]
["bitfinex-derivatives","SOLF0:USTF0",1757887078995,71.39,243.86,243.79,3.20338529]
["bitfinex-derivatives","SOLF0:USTF0",1757887079195,71.39,243.86,243.8,3.20338529]
["bitfinex-derivatives","SOLF0:USTF0",1757887079500,64.8,243.86,243.81,3.20338529]
["bitfinex-derivatives","SOLF0:USTF0",1757887079701,7.14,243.85,243.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757887079997,7.14,243.85,243.77,3.20634983]
["bitfinex-derivatives","SOLF0:USTF0",1757887080202,7.14,243.85,243.78,3.20634983]
["bitfinex-derivatives","SOLF0:USTF0",1757887080399,7.14,243.85,243.79,3.20634983]
["bitfinex-derivatives","SOLF0:USTF0",1757887080699,7.14,243.85,243.8,3.20634983]
["bitfinex-derivatives","SOLF0:USTF0",1757887080893,7.14,243.82,243.74,3.37746277]
["bitfinex-derivatives","SOLF0:USTF0",1757887081095,7.14,243.82,243.75,3.20926521]
["bitfinex-derivatives","SOLF0:USTF0",1757887081299,7.14,243.82,243.74,3.37746277]
["bitfinex-derivatives","SOLF0:USTF0",1757887081504,7.14,243.82,243.73,10.05746277]
["bitfinex-derivatives","SOLF0:USTF0",1757887084802,7.14,243.82,243.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757887105531,1.69616412,243.79,243.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757887105836,111.99,243.78,243.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757887109537,111.99,243.78,243.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757887116631,7.07,243.78,243.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757887116838,57.56,243.77,243.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757887117331,57.56,243.77,243.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757887117934,7.07,243.78,243.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757887118135,111.95,243.78,243.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757887118436,7.07,243.78,243.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757887118640,111.95,243.78,243.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757887118838,7.07,243.83,243.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757887119140,104.88,243.82,243.69,3.39308551]
["bitfinex-derivatives","SOLF0:USTF0",1757887119339,104.88,243.82,243.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757887119937,7.07,243.83,243.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757887120239,104.86,243.82,243.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757887120441,104.86,243.82,243.7,10.35845156]
["bitfinex-derivatives","SOLF0:USTF0",1757887120637,104.86,243.82,243.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757887123238,275.64,243.86,243.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757887123542,275.64,243.86,243.72,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757887123543,6.89,243.84,243.72,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757887124038,6.89,243.84,243.72,9.99845156]
["bitfinex-derivatives","SOLF0:USTF0",1757887124239,6.89,243.84,243.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757887128843,6.89,243.81,243.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757887129246,8.58616412,243.81,243.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757887130542,6.89,243.81,243.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757887130847,6.89,243.86,243.75,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757887131047,104.8,243.85,243.75,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757887131249,104.8,243.85,243.75,3.38845156]
["bitfinex-derivatives","SOLF0:USTF0",1757887131443,104.8,243.85,243.76,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757887135039,275.66,243.91,243.78,3.38845156]
["bitfinex-derivatives","SOLF0:USTF0",1757887135040,1.08492286,243.91,243.78,3.38845156]
["bitfinex-derivatives","SOLF0:USTF0",1757887135346,1.08492286,243.91,243.66,9.04822804]
["bitfinex-derivatives","SOLF0:USTF0",1757887135347,7.72492286,243.91,243.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757887143958,6.64,243.91,243.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757887144259,1.08492286,243.9,243.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757887147460,6.64,243.96,243.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757887147662,1.08492286,243.95,243.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757887148858,1.08492286,243.95,243.82,7.86492286]
["bitfinex-derivatives","SOLF0:USTF0",1757887153263,1.08492286,243.94,243.82,7.86492286]
["bitfinex-derivatives","SOLF0:USTF0",1757887156265,6.64,243.96,243.82,7.86492286]
["bitfinex-derivatives","SOLF0:USTF0",1757887156775,45.72,243.98,243.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757887156776,1.08492286,243.98,243.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757887157181,1.08492286,244.01,243.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757887162977,1.08492286,244.01,243.91,1.08492286]
["bitfinex-derivatives","SOLF0:USTF0",1757887163177,1.08492286,244.01,243.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757887163475,1.08492286,244.01,243.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757887165874,7.09,244.03,243.94,1.08492286]
["bitfinex-derivatives","SOLF0:USTF0",1757887166078,7.09,244.03,243.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757887166279,1.08492286,244.05,243.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757887174584,7.09,244.08,243.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757887182590,7.09,244.08,244.0,1.08492286]
["bitfinex-derivatives","SOLF0:USTF0",1757887182886,1.08492286,244.11,244.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757887183487,6.9,244.12,244.04,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757887198197,6.98,244.19,244.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757887198402,6.98,244.19,244.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757887199806,6.98,244.19,244.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757887200402,6.98,244.25,244.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757887200606,6.98,244.23,244.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757887201002,6.98,244.23,244.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757887201210,6.98,244.23,244.12,1.69132836]
["bitfinex-derivatives","SOLF0:USTF0",1757887201403,6.98,244.29,244.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757887201603,6.98,244.29,244.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757887202009,6.98,244.29,244.14,8.54132836]
["bitfinex-derivatives","SOLF0:USTF0",1757887202209,6.98,244.29,244.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757887202508,6.98,244.29,244.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757887202909,6.98,244.33,244.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757887203104,1.69132836,244.37,244.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757887203105,6.98,244.36,244.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757887203609,6.98,244.32,244.2,19.08221399]
["bitfinex-derivatives","SOLF0:USTF0",1757887203808,1.69132836,244.33,244.2,19.08221399]
["bitfinex-derivatives","SOLF0:USTF0",1757887204211,1.69132836,244.29,244.2,12.23221399]
["bitfinex-derivatives","SOLF0:USTF0",1757887204408,6.98,244.28,244.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757887204908,6.98,244.28,244.16,19.19473483]
["bitfinex-derivatives","SOLF0:USTF0",1757887205106,6.98,244.28,244.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757887206812,6.98,244.28,244.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757887207111,6.98,244.2,244.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757887209206,6.98,244.19,244.07,18.83933154]
["bitfinex-derivatives","SOLF0:USTF0",1757887209410,6.98,244.19,244.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757887210513,6.98,244.15,244.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757887211214,6.98,244.11,243.97,3.3627825]
["bitfinex-derivatives","SOLF0:USTF0",1757887211413,6.5,244.07,243.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757887211804,6.5,244.07,243.96,19.3167099]
["bitfinex-derivatives","SOLF0:USTF0",1757887212104,6.5,244.07,243.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757887212714,6.5,244.12,243.97,3.3627825]
["bitfinex-derivatives","SOLF0:USTF0",1757887212911,6.5,244.12,243.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757887213909,1.69132836,244.09,243.96,15.6699302]
["bitfinex-derivatives","SOLF0:USTF0",1757887214113,6.5,244.08,243.94,10.4227825]
["bitfinex-derivatives","SOLF0:USTF0",1757887214506,1.69132836,244.09,243.94,10.4227825]
["bitfinex-derivatives","SOLF0:USTF0",1757887214807,1.69132836,244.09,243.94,22.5217558]
["bitfinex-derivatives","SOLF0:USTF0",1757887215013,1.69132836,244.09,243.94,10.4227825]
["bitfinex-derivatives","SOLF0:USTF0",1757887215211,6.5,244.08,243.94,10.4227825]
["bitfinex-derivatives","SOLF0:USTF0",1757887215408,6.5,244.1,243.94,10.4227825]
["bitfinex-derivatives","SOLF0:USTF0",1757887215613,1.69132836,244.11,243.94,10.4227825]
["bitfinex-derivatives","SOLF0:USTF0",1757887215813,6.5,244.1,243.94,10.4227825]
["bitfinex-derivatives","SOLF0:USTF0",1757887216411,6.5,244.1,243.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757887216813,1.69132836,244.07,243.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757887217008,1.69132836,244.07,243.9,1.69132836]
["bitfinex-derivatives","SOLF0:USTF0",1757887217009,11.85132836,244.07,243.9,10.4227825]
["bitfinex-derivatives","SOLF0:USTF0",1757887217213,6.5,244.06,243.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757887221213,11.85132836,244.07,243.9,19.43880134]
["bitfinex-derivatives","SOLF0:USTF0",1757887221418,6.5,244.06,243.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757887222818,6.5,244.04,243.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757887223222,50.94,244.03,243.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757887223622,6.5,244.02,243.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757887223822,6.5,244.0,243.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757887228125,5.92341755,244.01,243.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757887228323,109.68,244.0,243.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757887228520,6.5,244.0,243.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757887228725,110.46,244.0,243.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757887232325,6.5,243.96,243.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757887232623,12.42341755,243.96,243.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757887233326,12.42341755,243.96,243.79,19.26851199]
["bitfinex-derivatives","SOLF0:USTF0",1757887233627,6.5,243.95,243.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757887235838,6.5,243.93,243.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757887244744,8.19132836,243.93,243.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757887244940,8.19132836,243.93,243.79,12.31992107]
["bitfinex-derivatives","SOLF0:USTF0",1757887245140,6.59,243.92,243.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757887245340,6.59,243.88,243.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757887245948,6.59,243.84,243.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757887246147,32.38,243.83,243.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757887247044,6.59,243.82,243.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757887247440,6.59,243.82,243.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757887248246,6.59,243.82,243.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757887251343,45.85,243.82,243.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757887251550,6.59,243.8,243.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757887253846,1.08571572,243.79,243.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757887254047,6.59,243.8,243.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757887254253,1.08571572,243.79,243.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757887254950,6.59,243.8,243.68,12.12174425]
["bitfinex-derivatives","SOLF0:USTF0",1757887254951,6.59,243.8,243.71,1.08571572]
["bitfinex-derivatives","SOLF0:USTF0",1757887255147,6.59,243.8,243.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757887260655,6.64,243.83,243.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757887261954,1.08571572,243.87,243.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757887262158,41.24571572,243.87,243.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757887263360,6.64,243.86,243.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757887264264,6.64,243.86,243.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757887268165,6.64,243.84,243.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757887270064,6.64,243.84,243.72,4.44571465]
["bitfinex-derivatives","SOLF0:USTF0",1757887270271,6.64,243.84,243.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757887270565,7.72571572,243.81,243.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757887271664,1.08571572,243.78,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757887273266,5.92341755,243.88,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757887273463,7.64571572,243.82,243.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757887279268,6.56,243.82,243.71,3.35999893]
["bitfinex-derivatives","SOLF0:USTF0",1757887279477,6.56,243.75,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757887279668,7.64571572,243.76,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757887283077,6.56,243.76,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757887285377,6.56,243.73,243.67,9.88999893]
["bitfinex-derivatives","SOLF0:USTF0",1757887285568,1.08571572,243.71,243.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757887285770,7.64571572,243.71,243.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757887288983,6.56,243.7,243.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757887290880,6.56,243.7,243.64,15.71754464]
["bitfinex-derivatives","SOLF0:USTF0",1757887290881,1.08571572,243.74,243.64,15.71754464]
["bitfinex-derivatives","SOLF0:USTF0",1757887291075,1.08571572,243.74,243.65,9.88999893]
["bitfinex-derivatives","SOLF0:USTF0",1757887291076,7.64571572,243.74,243.65,9.88999893]
["bitfinex-derivatives","SOLF0:USTF0",1757887291280,6.56,243.74,243.65,9.88999893]
["bitfinex-derivatives","SOLF0:USTF0",1757887291477,6.56,243.74,243.66,3.35999893]
["bitfinex-derivatives","SOLF0:USTF0",1757887292087,6.56,243.74,243.65,9.88999893]
["bitfinex-derivatives","SOLF0:USTF0",1757887292990,6.56,243.74,243.65,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757887293584,6.56,243.74,243.65,3.35999893]
["bitfinex-derivatives","SOLF0:USTF0",1757887293791,6.56,243.74,243.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757887297291,1.08571572,243.73,243.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757887297593,6.56,243.74,243.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757887297795,1.08571572,243.73,243.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757887298791,6.63,243.72,243.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757887302202,60.92,243.78,243.6,3.35999893]
["bitfinex-derivatives","SOLF0:USTF0",1757887302203,7.05,243.69,243.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757887303400,7.05,243.69,243.61,19.50491095]
["bitfinex-derivatives","SOLF0:USTF0",1757887307094,7.05,243.69,243.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757887309905,7.05,243.72,243.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757887310100,8.13571572,243.72,243.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757887310603,1.08571572,243.72,243.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757887312809,8.13571572,243.72,243.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757887313202,1.08571572,243.69,243.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757887315605,7.03,243.68,243.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757887320313,7.03,243.68,243.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757887321412,7.03,243.66,243.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757887324418,7.03,243.62,243.52,3.35999893]
["bitfinex-derivatives","SOLF0:USTF0",1757887324611,7.03,243.62,243.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757887325214,7.03,243.62,243.51,3.35999893]
["bitfinex-derivatives","SOLF0:USTF0",1757887325416,7.03,243.62,243.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757887326919,103.3,243.66,243.53,3.35999893]
["bitfinex-derivatives","SOLF0:USTF0",1757887327119,103.3,243.66,243.55,3.35999893]
["bitfinex-derivatives","SOLF0:USTF0",1757887327318,103.3,243.66,243.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757887329722,7.03,243.65,243.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757887331122,275.78,243.67,243.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757887331324,275.78,243.67,243.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757887334323,282.59,243.67,243.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757887336022,103.22,243.68,243.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757887336522,103.22,243.68,243.59,10.34999893]
["bitfinex-derivatives","SOLF0:USTF0",1757887338528,103.22,243.68,243.59,3.35999893]
["bitfinex-derivatives","SOLF0:USTF0",1757887338728,103.22,243.68,243.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757887339128,103.22,243.68,243.6,10.34999893]
["bitfinex-derivatives","SOLF0:USTF0",1757887342831,6.81,243.63,243.58,3.35999893]
["bitfinex-derivatives","SOLF0:USTF0",1757887343040,6.81,243.63,243.56,10.34999893]
["bitfinex-derivatives","SOLF0:USTF0",1757887343430,103.16,243.62,243.56,3.35999893]
["bitfinex-derivatives","SOLF0:USTF0",1757887343730,6.81,243.61,243.54,3.35999893]
["bitfinex-derivatives","SOLF0:USTF0",1757887344438,6.81,243.61,243.53,3.35999893]
["bitfinex-derivatives","SOLF0:USTF0",1757887345334,6.81,243.59,243.53,3.35999893]
["bitfinex-derivatives","SOLF0:USTF0",1757887345536,6.81,243.59,243.51,3.35999893]
["bitfinex-derivatives","SOLF0:USTF0",1757887346338,6.81,243.59,243.5,3.35999893]
["bitfinex-derivatives","SOLF0:USTF0",1757887347338,6.81,243.59,243.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757887349440,6.81,243.59,243.49,3.35999893]
["bitfinex-derivatives","SOLF0:USTF0",1757887350140,1.33525328,243.58,243.49,3.35999893]
["bitfinex-derivatives","SOLF0:USTF0",1757887350341,1.33525328,243.58,243.48,15.65989543]
["bitfinex-derivatives","SOLF0:USTF0",1757887350342,6.81,243.57,243.48,15.65989543]
["bitfinex-derivatives","SOLF0:USTF0",1757887351444,6.81,243.57,243.42,6.78617103]
["bitfinex-derivatives","SOLF0:USTF0",1757887351445,6.81,243.57,243.46,3.35999893]
["bitfinex-derivatives","SOLF0:USTF0",1757887351737,6.81,243.53,243.46,3.35999893]
["bitfinex-derivatives","SOLF0:USTF0",1757887351942,6.81,243.53,243.46,15.89662752]
["bitfinex-derivatives","SOLF0:USTF0",1757887352136,6.81,243.53,243.45,3.35999893]
["bitfinex-derivatives","SOLF0:USTF0",1757887353143,6.81,243.53,243.44,3.35999893]
["bitfinex-derivatives","SOLF0:USTF0",1757887353343,6.81,243.53,243.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757887357147,39.5,243.52,243.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757887357547,76.44,243.52,243.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757887357746,6.81,243.53,243.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757887358249,39.44,243.52,243.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757887358548,6.81,243.51,243.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757887367358,6.83,243.49,243.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757887367957,6.83,243.45,243.32,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757887368162,8.16525328,243.42,243.29,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757887368760,28.13,243.5,243.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757887368961,5.92341755,243.51,243.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757887368962,6.83,243.51,243.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757887369267,1.33525328,243.54,243.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757887369470,6.83,243.53,243.35,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757887369659,6.83,243.53,243.37,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757887370565,1.33525328,243.53,243.37,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757887370761,1.33525328,243.49,243.37,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757887371063,1.33525328,243.41,243.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757887371267,8.16525328,243.41,243.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757887371467,6.83,243.41,243.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757887371665,7.88,243.46,243.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757887371666,6.83,243.46,243.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757887371967,6.83,243.5,243.31,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757887372567,6.83,243.52,243.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757887372765,6.83,243.48,243.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757887373374,6.83,243.46,243.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757887373966,6.83,243.5,243.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757887375472,6.83,243.5,243.34,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757887375864,0.85500927,243.49,243.37,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757887376170,7.68500927,243.5,243.37,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757887376573,0.85500927,243.44,243.37,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757887378470,6.74,243.46,243.37,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757887378668,0.85500927,243.42,243.37,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757887378866,6.74,243.42,243.3,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757887379071,0.85500927,243.41,243.3,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757887379476,6.74,243.42,243.3,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757887379770,0.85500927,243.41,243.3,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757887380175,0.85500927,243.44,243.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757887380376,0.85500927,243.41,243.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757887380875,0.85500927,243.38,243.25,0.85500927]
["bitfinex-derivatives","SOLF0:USTF0",1757887381075,4.60408448,243.58,243.24,275.84]
["bitfinex-derivatives","SOLF0:USTF0",1757887381076,0.85500927,243.42,243.31,0.85500927]
["bitfinex-derivatives","SOLF0:USTF0",1757887381371,0.85500927,243.43,243.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757887381570,5.92341755,243.46,243.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757887381571,0.85500927,243.4,243.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757887382168,6.74,243.36,243.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757887382371,0.85500927,243.34,243.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757887383577,0.85500927,243.33,243.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757887383979,0.85500927,243.38,243.26,7.29500927]
["bitfinex-derivatives","SOLF0:USTF0",1757887384472,0.85500927,243.36,243.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757887384678,7.59500927,243.36,243.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757887386376,6.74,243.36,243.27,0.85500927]
["bitfinex-derivatives","SOLF0:USTF0",1757887386682,0.85500927,243.4,243.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757887387178,6.74,243.36,243.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757887388080,13.32,243.41,243.28,7.29500927]
["bitfinex-derivatives","SOLF0:USTF0",1757887388784,13.32,243.41,243.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757887388975,6.74,243.39,243.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757887389271,7.59500927,243.34,243.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757887389878,6.74,243.34,243.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757887390288,6.74,243.28,243.18,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757887391890,6.74,243.28,243.18,7.29500927]
["bitfinex-derivatives","SOLF0:USTF0",1757887392086,6.48,243.19,243.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757887392292,7.33500927,243.19,243.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757887392581,112.64430708,243.22,243.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757887392981,6.48,243.24,243.13,0.85500927]
["bitfinex-derivatives","SOLF0:USTF0",1757887393288,6.48,243.21,243.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757887393786,0.85500927,243.12,242.99,0.85500927]
["bitfinex-derivatives","SOLF0:USTF0",1757887393984,0.85500927,243.09,242.99,0.85500927]
["bitfinex-derivatives","SOLF0:USTF0",1757887394182,0.85500927,243.09,242.98,19.46820684]
["bitfinex-derivatives","SOLF0:USTF0",1757887394379,6.48,243.1,243.01,0.85500927]
["bitfinex-derivatives","SOLF0:USTF0",1757887394584,0.85500927,243.09,243.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757887394786,0.85500927,243.06,242.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757887395493,6.48,243.1,242.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757887395784,0.85500927,243.09,242.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757887395982,0.85500927,243.09,242.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757887396291,0.85500927,243.09,242.97,7.80500927]
["bitfinex-derivatives","SOLF0:USTF0",1757887396488,6.48,243.1,243.0,0.85500927]
["bitfinex-derivatives","SOLF0:USTF0",1757887396784,6.48,243.14,243.03,0.85500927]
["bitfinex-derivatives","SOLF0:USTF0",1757887396979,6.48,243.14,243.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757887396980,0.85500927,243.13,243.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757887397181,0.85500927,243.07,242.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757887397385,0.85500927,243.07,242.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757887397586,0.85500927,243.04,242.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757887397787,0.85500927,243.01,242.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757887398188,0.85500927,243.04,242.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757887398387,6.48,243.06,242.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757887399487,6.48,243.06,242.95,7.80500927]
["bitfinex-derivatives","SOLF0:USTF0",1757887400191,6.48,243.06,242.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757887400391,6.48,243.06,242.97,0.85500927]
["bitfinex-derivatives","SOLF0:USTF0",1757887400589,6.48,243.06,242.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757887400887,6.48,243.06,242.96,0.85500927]
["bitfinex-derivatives","SOLF0:USTF0",1757887401090,0.85500927,243.06,242.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757887401288,6.48,243.02,242.91,0.85500927]
["bitfinex-derivatives","SOLF0:USTF0",1757887402198,0.85500927,243.0,242.91,0.85500927]
["bitfinex-derivatives","SOLF0:USTF0",1757887402585,0.85500927,243.0,242.9,0.85500927]
["bitfinex-derivatives","SOLF0:USTF0",1757887403595,0.85500927,243.0,242.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757887403796,0.85500927,242.97,242.87,0.85500927]
["bitfinex-derivatives","SOLF0:USTF0",1757887403996,0.85500927,242.94,242.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757887404197,6.48,242.96,242.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757887404798,7.33500927,242.96,242.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757887405189,6.48,242.96,242.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757887405392,6.48,242.96,242.86,0.85500927]
["bitfinex-derivatives","SOLF0:USTF0",1757887405893,0.85500927,243.0,242.89,0.85500927]
["bitfinex-derivatives","SOLF0:USTF0",1757887406100,6.48,243.01,242.92,0.85500927]
["bitfinex-derivatives","SOLF0:USTF0",1757887406592,6.48,243.01,242.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757887407401,0.85500927,243.0,242.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757887409999,0.85500927,242.97,242.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757887411497,6.48,242.99,242.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757887411697,0.85500927,242.98,242.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757887415000,0.85500927,243.03,242.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757887415597,6.48,243.04,242.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757887417894,283.65500927,243.09,242.97,7.80500927]
["bitfinex-derivatives","SOLF0:USTF0",1757887419702,386.73500927,243.09,242.97,7.80500927]
["bitfinex-derivatives","SOLF0:USTF0",1757887420203,6.48,243.05,242.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757887421600,0.85500927,243.03,242.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757887421803,0.85500927,243.05,242.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757887424709,7.01,243.04,242.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757887424905,7.01,243.04,242.92,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757887425516,0.85500927,243.05,242.92,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757887426716,0.85500927,243.05,242.92,7.40500927]
["bitfinex-derivatives","SOLF0:USTF0",1757887427015,103.08,243.07,242.92,7.40500927]
["bitfinex-derivatives","SOLF0:USTF0",1757887427217,0.85500927,243.04,242.92,7.40500927]
["bitfinex-derivatives","SOLF0:USTF0",1757887427715,283.33,243.09,242.92,7.40500927]
["bitfinex-derivatives","SOLF0:USTF0",1757887427716,0.85500927,243.05,242.92,7.40500927]
["bitfinex-derivatives","SOLF0:USTF0",1757887428220,0.85500927,243.1,242.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757887428612,7.47500927,243.1,242.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757887429014,6.62,243.1,242.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757887429321,0.85500927,243.08,242.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757887429716,0.85500927,243.05,242.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757887430017,6.62,243.07,242.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757887430018,0.85500927,243.02,242.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757887430218,6.62,243.07,242.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757887430418,0.85500927,243.01,242.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757887430721,6.62,243.07,242.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757887431018,0.85500927,243.01,242.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757887431418,0.85500927,243.05,242.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757887432422,0.85500927,243.02,242.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757887433418,0.85500927,243.03,242.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757887435826,7.96080584,243.07,242.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757887436020,1.34080584,243.03,242.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757887436224,6.62,243.07,242.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757887436424,7.96080584,243.07,242.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757887440023,1.34080584,243.14,242.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757887440227,6.62,243.13,242.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757887441728,6.62,243.13,242.96,1.34080584]
["bitfinex-derivatives","SOLF0:USTF0",1757887441933,6.62,243.13,242.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757887442229,6.62,243.13,242.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757887442423,6.62,243.13,243.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757887442624,6.62,243.13,243.0,8.49080584]
["bitfinex-derivatives","SOLF0:USTF0",1757887442925,110.30601359,243.22,243.0,8.49080584]
["bitfinex-derivatives","SOLF0:USTF0",1757887442926,6.62,243.17,243.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757887443932,6.62,243.21,243.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757887445222,1.34080584,243.24,243.08,1.34080584]
["bitfinex-derivatives","SOLF0:USTF0",1757887445425,6.62,243.26,243.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757887445829,6.62,243.26,243.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757887446029,7.96080584,243.26,243.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757887446229,6.62,243.26,243.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757887446431,6.62,243.23,243.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757887447031,6.62,243.19,243.07,33.07848344]
["bitfinex-derivatives","SOLF0:USTF0",1757887447232,6.62,243.19,243.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757887447431,6.62,243.15,243.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757887447628,6.62,243.15,243.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757887462538,6.62,243.15,243.03,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1757887462743,6.62,243.15,243.04,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757887472153,7.15,243.22,243.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757887473541,7.15,243.22,243.07,1.34080584]
["bitfinex-derivatives","SOLF0:USTF0",1757887474449,7.15,243.22,243.08,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757887474948,7.15,243.22,243.04,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1757887474949,7.15,243.22,243.12,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757887484358,7.01,243.28,243.14,1.34080584]
["bitfinex-derivatives","SOLF0:USTF0",1757887484555,7.01,243.28,243.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757887487151,7.01,243.28,243.15,4.52411402]
["bitfinex-derivatives","SOLF0:USTF0",1757887487355,7.01,243.28,243.16,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757887488858,1.34080584,243.24,243.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757887489058,7.01,243.19,243.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757887492162,7.01,243.19,243.08,32.90767483]
["bitfinex-derivatives","SOLF0:USTF0",1757887492365,7.01,243.19,243.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757887496965,1.34080584,243.25,243.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757887497267,6.99,243.24,243.1,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757887497460,6.99,243.24,243.12,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757887497865,6.99,243.24,243.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757887498272,25.32668272,243.28,243.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757887499370,24.47,243.28,243.18,7.48668272]
["bitfinex-derivatives","SOLF0:USTF0",1757887500270,24.47,243.28,243.21,0.85668272]
["bitfinex-derivatives","SOLF0:USTF0",1757887500671,24.47,243.28,243.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757887500871,24.47,243.28,243.19,0.85668272]
["bitfinex-derivatives","SOLF0:USTF0",1757887501868,6.99,243.28,243.22,0.85668272]
["bitfinex-derivatives","SOLF0:USTF0",1757887502171,6.99,243.26,243.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757887502472,7.84668272,243.26,243.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757887502678,6.99,243.22,243.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757887503464,0.85668272,243.17,243.13,32.52602443]
["bitfinex-derivatives","SOLF0:USTF0",1757887503666,0.85668272,243.17,243.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757887505373,0.85668272,243.17,243.09,39.0659521]
["bitfinex-derivatives","SOLF0:USTF0",1757887505575,6.99,243.16,243.09,39.0659521]
["bitfinex-derivatives","SOLF0:USTF0",1757887509177,0.85668272,243.17,243.09,39.0659521]
["bitfinex-derivatives","SOLF0:USTF0",1757887512374,6.99,243.18,243.09,39.0659521]
["bitfinex-derivatives","SOLF0:USTF0",1757887512573,7.84668272,243.18,243.09,39.0659521]
["bitfinex-derivatives","SOLF0:USTF0",1757887515678,7.45668272,243.15,243.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757887516277,0.85668272,243.12,243.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757887519983,0.85668272,243.12,243.05,39.34647174]
["bitfinex-derivatives","SOLF0:USTF0",1757887520182,6.6,243.14,243.06,0.85668272]
["bitfinex-derivatives","SOLF0:USTF0",1757887520880,0.85668272,243.13,243.05,39.34647174]
["bitfinex-derivatives","SOLF0:USTF0",1757887523387,0.85668272,243.13,243.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757887523582,6.6,243.14,243.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757887524792,0.85668272,243.13,243.01,19.08389253]
["bitfinex-derivatives","SOLF0:USTF0",1757887525182,6.6,243.12,243.01,19.08389253]
["bitfinex-derivatives","SOLF0:USTF0",1757887525387,0.85668272,243.1,243.01,19.08389253]
["bitfinex-derivatives","SOLF0:USTF0",1757887525690,6.6,243.09,243.01,19.08389253]
["bitfinex-derivatives","SOLF0:USTF0",1757887526991,6.6,243.09,243.01,12.54389253]
["bitfinex-derivatives","SOLF0:USTF0",1757887527192,6.6,243.09,242.98,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757887530303,6.6,243.09,242.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757887530594,0.85668272,243.11,242.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757887531199,6.6,243.1,242.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757887535501,6.6,243.07,242.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757887535699,0.85668272,243.02,242.98,12.39431005]
["bitfinex-derivatives","SOLF0:USTF0",1757887535898,6.6,243.01,242.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757887536202,6.6,243.01,242.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757887536807,6.6,243.01,242.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757887538105,6.6,243.01,242.91,18.900123]
["bitfinex-derivatives","SOLF0:USTF0",1757887538808,6.6,243.01,242.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757887539809,6.6,242.98,242.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757887541002,6.6,242.98,242.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757887541202,6.6,242.98,242.88,0.85668272]
["bitfinex-derivatives","SOLF0:USTF0",1757887542405,0.85668272,242.96,242.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757887543208,0.85668272,242.96,242.87,18.74906924]
["bitfinex-derivatives","SOLF0:USTF0",1757887543403,0.85668272,242.96,242.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757887547110,0.85668272,242.96,242.87,7.39668272]
["bitfinex-derivatives","SOLF0:USTF0",1757887547414,0.85668272,242.96,242.87,19.75884374]
["bitfinex-derivatives","SOLF0:USTF0",1757887549618,0.85668272,242.96,242.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757887550114,6.6,242.98,242.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757887555511,6.7,242.95,242.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757887556419,7.55668272,242.95,242.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757887556812,6.7,242.94,242.87,12.36216102]
["bitfinex-derivatives","SOLF0:USTF0",1757887557013,6.7,242.94,242.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757887557614,0.85668272,242.97,242.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757887558722,6.7,242.96,242.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757887558921,0.85668272,242.94,242.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757887559122,6.7,242.93,242.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757887559421,0.85668272,242.88,242.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757887559721,6.7,242.9,242.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757887560314,6.7,242.9,242.78,19.42511458]
["bitfinex-derivatives","SOLF0:USTF0",1757887560510,6.7,242.9,242.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757887564520,6.7,242.9,242.78,12.53592889]
["bitfinex-derivatives","SOLF0:USTF0",1757887564820,6.7,242.9,242.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757887565221,25.02,242.94,242.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757887565418,6.7,242.94,242.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757887565619,138.1165566,242.96,242.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757887568323,6.7,242.97,242.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757887571420,6.7,242.97,242.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757887573019,6.92,243.03,242.85,10.52657913]
["bitfinex-derivatives","SOLF0:USTF0",1757887573225,6.92,243.02,242.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887574319,6.92,243.02,242.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887576119,6.92,243.02,242.87,10.52657913]
["bitfinex-derivatives","SOLF0:USTF0",1757887576321,6.92,243.02,242.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887576523,6.92,242.98,242.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887577323,6.92,242.9,242.85,3.42657913]
["bitfinex-derivatives","SOLF0:USTF0",1757887577522,6.92,242.86,242.79,3.42657913]
["bitfinex-derivatives","SOLF0:USTF0",1757887577824,6.92,242.86,242.78,19.59095638]
["bitfinex-derivatives","SOLF0:USTF0",1757887578925,6.92,242.91,242.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887579427,6.92,242.91,242.8,4.52411402]
["bitfinex-derivatives","SOLF0:USTF0",1757887579721,7.68,242.95,242.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887579925,6.92,242.96,242.81,8.4427505]
["bitfinex-derivatives","SOLF0:USTF0",1757887580324,6.92,242.96,242.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887581321,6.92,242.96,242.83,4.52411402]
["bitfinex-derivatives","SOLF0:USTF0",1757887581627,6.92,242.96,242.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887583329,6.92,242.96,242.85,11.62411402]
["bitfinex-derivatives","SOLF0:USTF0",1757887583519,6.92,242.99,242.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887584228,6.92,242.95,242.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887585529,1.3427505,242.92,242.82,4.52411402]
["bitfinex-derivatives","SOLF0:USTF0",1757887585729,6.92,242.91,242.82,4.52411402]
["bitfinex-derivatives","SOLF0:USTF0",1757887586428,6.92,242.91,242.81,11.62411402]
["bitfinex-derivatives","SOLF0:USTF0",1757887589628,6.92,242.91,242.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887591533,6.92,242.91,242.81,11.62411402]
["bitfinex-derivatives","SOLF0:USTF0",1757887593632,6.92,242.91,242.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887594233,1.3427505,242.92,242.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887594934,6.92,242.95,242.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887595233,6.92,242.95,242.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887595434,6.92,242.95,242.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887596634,1.3427505,242.96,242.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887596834,1.3427505,242.96,242.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887598033,6.92,242.99,242.85,11.62411402]
["bitfinex-derivatives","SOLF0:USTF0",1757887598238,6.92,242.99,242.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887598731,6.92,242.99,242.82,10.49077103]
["bitfinex-derivatives","SOLF0:USTF0",1757887598732,6.92,242.99,242.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887604838,8.2627505,242.99,242.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887605144,1.3427505,242.95,242.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757887605348,6.97,242.94,242.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757887608853,6.97,242.94,242.82,4.52411402]
["bitfinex-derivatives","SOLF0:USTF0",1757887609054,1.3427505,242.91,242.8,11.56411402]
["bitfinex-derivatives","SOLF0:USTF0",1757887609250,1.3427505,242.89,242.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757887612752,6.97,242.88,242.78,12.49095638]
["bitfinex-derivatives","SOLF0:USTF0",1757887612951,6.97,242.88,242.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757887619858,0.85947862,242.85,242.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757887621667,7.32947862,242.85,242.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757887621968,0.85947862,242.82,242.76,12.56042757]
["bitfinex-derivatives","SOLF0:USTF0",1757887622266,0.85947862,242.82,242.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757887623268,7.32947862,242.82,242.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757887623471,6.47,242.78,242.74,12.51577901]
["bitfinex-derivatives","SOLF0:USTF0",1757887623768,6.47,242.78,242.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757887627775,6.47,242.82,242.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757887627971,0.85947862,242.81,242.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757887628374,0.85947862,242.81,242.71,18.90730772]
["bitfinex-derivatives","SOLF0:USTF0",1757887628572,0.85947862,242.81,242.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757887632578,0.85947862,242.86,242.75,0.85947862]
["bitfinex-derivatives","SOLF0:USTF0",1757887632885,6.86,242.87,242.79,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757887634179,0.85947862,242.83,242.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757887634381,0.85947862,242.8,242.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757887635276,6.86,242.82,242.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757887636577,0.85947862,242.8,242.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757887639786,6.86,242.76,242.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757887639986,0.85947862,242.74,242.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757887640983,0.85947862,242.74,242.68,18.8875414]
["bitfinex-derivatives","SOLF0:USTF0",1757887641681,0.85947862,242.74,242.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757887643585,7.71947862,242.74,242.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757887645187,6.86,242.74,242.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757887645383,0.85947862,242.73,242.59,4.52411402]
["bitfinex-derivatives","SOLF0:USTF0",1757887645587,7.71947862,242.73,242.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757887645891,7.71947862,242.73,242.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757887647189,0.85947862,242.7,242.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757887647791,7.71947862,242.7,242.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757887650995,0.85947862,242.67,242.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757887655291,6.86,242.7,242.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757887655494,0.85947862,242.68,242.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757887656000,6.86,242.7,242.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757887656201,7.08,242.74,242.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757887656500,0.85947862,242.72,242.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757887656999,0.85947862,242.76,242.65,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757887658290,153.91541575,242.77,242.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757887658498,79.86365521,244.1,242.6,12.4808647]
["bitfinex-derivatives","SOLF0:USTF0",1757887658499,0.85947862,242.8,242.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757887659094,0.85947862,242.8,242.71,7.49947862]
["bitfinex-derivatives","SOLF0:USTF0",1757887659299,0.85947862,242.8,242.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757887659692,7.08,242.79,242.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757887660504,0.85947862,242.76,242.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757887660705,7.08,242.75,242.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757887660905,0.85947862,242.73,242.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757887663401,7.02,242.72,242.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757887663600,0.85947862,242.68,242.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757887665010,0.85947862,242.74,242.63,0.85947862]
["bitfinex-derivatives","SOLF0:USTF0",1757887665309,7.02,242.76,242.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757887665509,7.87947862,242.76,242.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757887667205,7.02,242.84,242.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757887667408,7.02,242.84,242.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757887668207,0.85947862,242.86,242.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757887669006,0.85947862,242.86,242.76,0.85947862]
["bitfinex-derivatives","SOLF0:USTF0",1757887670011,0.85947862,242.86,242.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757887670714,7.02,242.92,242.79,0.85947862]
["bitfinex-derivatives","SOLF0:USTF0",1757887670913,379.95947862,242.91,242.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757887672016,0.85947862,242.88,242.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757887672715,7.02,242.9,242.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757887674114,276.72,242.91,242.82,0.85947862]
["bitfinex-derivatives","SOLF0:USTF0",1757887674315,102.38,242.92,242.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757887674714,6.88,242.95,242.86,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757887676914,0.85947862,242.97,242.86,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757887678607,0.85947862,242.91,242.86,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757887678812,0.85947862,242.88,242.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757887679014,6.88,242.9,242.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757887679015,0.85947862,242.87,242.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757887679416,0.85947862,242.9,242.79,7.44947862]
["bitfinex-derivatives","SOLF0:USTF0",1757887679715,0.85947862,242.9,242.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757887680416,0.85947862,242.87,242.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757887681720,6.88,242.91,242.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757887682619,6.88,242.91,242.79,7.93247947]
["bitfinex-derivatives","SOLF0:USTF0",1757887682817,6.88,242.91,242.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757887683523,8.22247947,242.91,242.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757887684223,1.34247947,242.87,242.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757887684520,6.88,242.91,242.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757887684521,1.34247947,242.83,242.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757887685421,6.88,242.86,242.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757887685816,6.88,242.9,242.73,1.34247947]
["bitfinex-derivatives","SOLF0:USTF0",1757887686011,6.88,242.9,242.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757887688019,6.88,242.86,242.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757887692323,6.63,242.82,242.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757887693527,6.63,242.82,242.68,33.60823897]
["bitfinex-derivatives","SOLF0:USTF0",1757887693829,6.63,242.82,242.67,1.34247947]
["bitfinex-derivatives","SOLF0:USTF0",1757887693830,6.63,242.82,242.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887697131,1.34247947,242.75,242.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887699433,6.63,242.78,242.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887706638,6.63,242.78,242.64,1.34247947]
["bitfinex-derivatives","SOLF0:USTF0",1757887706832,6.63,242.78,242.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887712341,6.63,242.78,242.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887712741,6.63,242.78,242.64,1.34247947]
["bitfinex-derivatives","SOLF0:USTF0",1757887712742,6.63,242.78,242.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887714939,6.63,242.76,242.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887715546,1.34247947,242.73,242.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887715746,6.63,242.72,242.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887716150,6.63,242.64,242.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887716445,6.63,242.62,242.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887716653,6.63,242.6,242.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887716854,31.57,242.6,242.47,19.3032564]
["bitfinex-derivatives","SOLF0:USTF0",1757887717050,31.57,242.6,242.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887718353,56.47,242.6,242.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887718554,78.89,242.6,242.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887719154,100.19,242.6,242.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887720255,6.63,242.6,242.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887720446,31.53,242.6,242.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887720754,6.63,242.6,242.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887722461,25.06,242.63,242.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887723661,6.5,242.64,242.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887727754,6.5,242.6,242.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757887728567,6.5,242.58,242.47,12.2391156]
["bitfinex-derivatives","SOLF0:USTF0",1757887728867,6.5,242.58,242.47,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757887730961,7.26589702,242.64,242.47,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757887731164,6.5,242.62,242.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757887732264,90.38,242.62,242.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757887734264,6.5,242.62,242.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757887734466,37.74,242.62,242.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757887735665,6.5,242.62,242.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757887737265,6.5,242.62,242.48,7.80247947]
["bitfinex-derivatives","SOLF0:USTF0",1757887737762,6.46,242.66,242.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757887742066,1.34247947,242.63,242.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757887742466,1.34247947,242.59,242.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757887742670,6.46,242.58,242.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757887743862,0.86158999,242.55,242.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757887748072,7.32158999,242.55,242.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757887748272,6.46,242.55,242.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757887748474,0.86158999,242.55,242.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757887748871,0.86158999,242.58,242.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757887749374,6.46,242.57,242.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757887749976,7.32158999,242.57,242.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757887758690,6.56,242.53,242.47,12.46973297]
["bitfinex-derivatives","SOLF0:USTF0",1757887758994,6.56,242.53,242.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757887759387,6.56,242.53,242.44,19.47370061]
["bitfinex-derivatives","SOLF0:USTF0",1757887759583,6.56,242.53,242.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757887760495,6.56,242.53,242.44,11.69411402]
["bitfinex-derivatives","SOLF0:USTF0",1757887763191,0.86158999,242.52,242.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757887763491,7.42158999,242.49,242.4,11.69411402]
["bitfinex-derivatives","SOLF0:USTF0",1757887763891,7.42158999,242.49,242.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757887764090,7.42158999,242.49,242.4,11.69411402]
["bitfinex-derivatives","SOLF0:USTF0",1757887764792,7.42158999,242.49,242.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757887765186,7.42158999,242.49,242.4,19.82208662]
["bitfinex-derivatives","SOLF0:USTF0",1757887765896,6.56,242.49,242.4,19.82208662]
["bitfinex-derivatives","SOLF0:USTF0",1757887766092,7.42158999,242.49,242.4,19.82208662]
["bitfinex-derivatives","SOLF0:USTF0",1757887766796,6.56,242.49,242.4,19.82208662]
["bitfinex-derivatives","SOLF0:USTF0",1757887766990,0.86158999,242.48,242.4,19.82208662]
["bitfinex-derivatives","SOLF0:USTF0",1757887767192,0.86158999,242.41,242.14,9.04822804]
["bitfinex-derivatives","SOLF0:USTF0",1757887767398,24.7,242.46,242.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757887767399,4.60408448,242.34,242.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757887767594,0.86158999,242.19,242.11,4.25566151]
["bitfinex-derivatives","SOLF0:USTF0",1757887767798,0.86158999,242.13,242.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757887768000,0.86158999,242.13,242.08,3.53782492]
["bitfinex-derivatives","SOLF0:USTF0",1757887768196,3.34674103,242.12,242.07,0.71783659]
["bitfinex-derivatives","SOLF0:USTF0",1757887768497,3.34674103,242.11,242.07,2.19119932]
["bitfinex-derivatives","SOLF0:USTF0",1757887768698,4.20833102,242.1,242.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757887768899,3.34674103,242.09,242.06,1.47336273]
["bitfinex-derivatives","SOLF0:USTF0",1757887769101,3.34674103,242.08,242.06,1.47336273]
["bitfinex-derivatives","SOLF0:USTF0",1757887769303,3.34674103,242.07,242.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757887769496,3.34674103,242.06,242.05,2.19119932]
["bitfinex-derivatives","SOLF0:USTF0",1757887769800,4.60408448,242.17,242.05,2.19119932]
["bitfinex-derivatives","SOLF0:USTF0",1757887770100,3.37099992,242.16,241.93,24.94269212]
["bitfinex-derivatives","SOLF0:USTF0",1757887770300,20.35099992,242.15,241.91,2.25221224]
["bitfinex-derivatives","SOLF0:USTF0",1757887770500,6.56,242.13,241.91,2.25221224]
["bitfinex-derivatives","SOLF0:USTF0",1757887770699,6.56,242.11,241.91,2.25221224]
["bitfinex-derivatives","SOLF0:USTF0",1757887770900,3.37099992,242.1,241.91,2.25221224]
["bitfinex-derivatives","SOLF0:USTF0",1757887771098,3.37099992,242.09,241.91,2.25221224]
["bitfinex-derivatives","SOLF0:USTF0",1757887771398,6.56,242.11,241.96,2.25221224]
["bitfinex-derivatives","SOLF0:USTF0",1757887771795,6.56,242.18,241.96,2.25221224]
["bitfinex-derivatives","SOLF0:USTF0",1757887772000,3.29327933,242.17,241.97,4.07333494]
["bitfinex-derivatives","SOLF0:USTF0",1757887772198,3.29327933,242.16,241.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757887772400,3.29327933,242.15,242.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757887772698,3.1990138,242.14,242.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757887772899,3.1990138,242.13,242.04,4.07333494]
["bitfinex-derivatives","SOLF0:USTF0",1757887773093,6.56,242.18,242.05,4.07333494]
["bitfinex-derivatives","SOLF0:USTF0",1757887773292,3.19541491,242.17,242.06,4.07333494]
["bitfinex-derivatives","SOLF0:USTF0",1757887773498,3.19541491,242.16,242.07,4.07333494]
["bitfinex-derivatives","SOLF0:USTF0",1757887773803,9.75541491,242.15,242.08,4.07333494]
["bitfinex-derivatives","SOLF0:USTF0",1757887773997,118.80341755,242.21,242.09,4.07333494]
["bitfinex-derivatives","SOLF0:USTF0",1757887773998,6.56,242.13,242.09,4.07333494]
["bitfinex-derivatives","SOLF0:USTF0",1757887774199,6.56,242.13,241.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757887774200,3.19541491,242.12,242.1,4.07333494]
["bitfinex-derivatives","SOLF0:USTF0",1757887774399,9.75541491,242.11,241.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757887774603,3.09,242.09,241.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757887774797,3.19013465,242.08,241.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757887775302,3.19013465,242.07,241.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757887775503,3.19013465,242.06,241.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757887775802,3.09,242.09,241.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757887776004,3.22803912,242.08,241.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757887776300,3.09,242.06,241.87,2.25221224]
["bitfinex-derivatives","SOLF0:USTF0",1757887776605,3.22803912,242.05,241.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757887777305,6.31803912,242.04,241.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757887777605,3.09,242.02,241.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757887777807,3.09,242.0,241.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757887778104,3.22803912,241.99,241.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757887778302,3.09,241.97,241.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757887778499,3.20364979,241.96,241.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757887778706,3.20364979,241.95,241.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757887778900,3.09,241.97,241.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757887779096,3.09,241.95,241.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757887779295,4.60408448,242.05,241.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757887779296,3.09,241.93,241.74,12.47327599]
["bitfinex-derivatives","SOLF0:USTF0",1757887779496,3.09,241.93,241.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757887779700,4.60408448,242.04,241.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757887779701,3.09,242.02,241.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757887779901,3.09,242.0,241.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757887780203,3.19851132,241.99,241.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757887780398,3.19851132,241.98,241.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757887780604,3.09,242.0,241.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757887780907,3.16775245,241.99,241.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757887781105,3.16775245,241.98,241.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757887781308,3.09,242.0,241.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757887782315,3.09,242.0,241.85,2.25221224]
["bitfinex-derivatives","SOLF0:USTF0",1757887782611,3.09,242.0,241.86,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757887783298,2.25221224,242.1,241.88,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757887783703,3.12,242.09,241.88,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757887783906,3.12,242.07,241.88,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757887784104,3.11609002,242.06,241.88,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757887784305,3.12,242.07,241.88,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757887786409,3.12,242.07,241.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757887786609,112.98,242.11,241.91,3.75012984]
["bitfinex-derivatives","SOLF0:USTF0",1757887786610,2.25221224,242.04,241.91,3.75012984]
["bitfinex-derivatives","SOLF0:USTF0",1757887786809,2.25221224,242.04,241.88,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757887786810,3.12,242.03,241.92,3.75012984]
["bitfinex-derivatives","SOLF0:USTF0",1757887787011,3.12,242.03,241.88,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757887787012,3.12,242.01,241.93,3.75012984]
["bitfinex-derivatives","SOLF0:USTF0",1757887787212,3.12,242.01,241.94,3.75012984]
["bitfinex-derivatives","SOLF0:USTF0",1757887787412,3.12,242.01,241.95,3.75012984]
["bitfinex-derivatives","SOLF0:USTF0",1757887787709,3.12,242.01,241.96,3.75012984]
["bitfinex-derivatives","SOLF0:USTF0",1757887787913,2.25221224,241.99,241.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757887788113,2.25221224,241.94,241.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757887788413,2.25221224,241.94,241.65,277.54]
["bitfinex-derivatives","SOLF0:USTF0",1757887788616,2.25221224,241.94,241.71,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757887789514,2.25221224,241.89,241.71,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757887791416,2.25221224,241.83,241.71,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757887791616,2.25221224,241.83,241.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757887791814,2.25221224,241.78,241.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757887792813,2.25221224,241.81,241.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757887793715,2.25221224,241.76,241.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757887793914,3.10354636,241.84,241.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757887794117,2.25221224,241.8,241.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757887796832,2.25221224,241.82,241.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757887798125,2.25221224,241.86,241.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757887798325,2.25221224,241.86,241.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757887798631,2.25221224,241.86,241.63,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1757887798926,2.25221224,241.86,241.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757887799128,2.25221224,241.86,241.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757887799830,152.18477716,241.87,241.65,2.25221224]
["bitfinex-derivatives","SOLF0:USTF0",1757887799831,152.18477716,241.87,241.71,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757887800032,152.18477716,241.87,241.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757887800230,152.18477716,241.87,241.74,3.6138997]
["bitfinex-derivatives","SOLF0:USTF0",1757887800531,152.18477716,241.87,241.75,3.6138997]
["bitfinex-derivatives","SOLF0:USTF0",1757887800733,152.18477716,241.87,241.76,3.6138997]
["bitfinex-derivatives","SOLF0:USTF0",1757887801031,114.97221224,241.92,241.77,3.6138997]
["bitfinex-derivatives","SOLF0:USTF0",1757887801228,3.09819896,241.91,241.78,3.6138997]
["bitfinex-derivatives","SOLF0:USTF0",1757887801431,3.09819896,241.91,241.79,3.6138997]
["bitfinex-derivatives","SOLF0:USTF0",1757887801633,3.09819896,241.91,241.8,3.6138997]
["bitfinex-derivatives","SOLF0:USTF0",1757887801833,3.09819896,241.91,241.81,3.6138997]
["bitfinex-derivatives","SOLF0:USTF0",1757887802036,3.09819896,241.91,241.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757887802329,2.25221224,241.88,241.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757887802530,2.25221224,241.84,241.69,3.62160409]
["bitfinex-derivatives","SOLF0:USTF0",1757887802727,2.25221224,241.84,241.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757887802728,2.25221224,241.84,241.7,3.62160409]
["bitfinex-derivatives","SOLF0:USTF0",1757887802924,2.25221224,241.84,241.71,3.62160409]
["bitfinex-derivatives","SOLF0:USTF0",1757887803128,2.25221224,241.84,241.72,3.62160409]
["bitfinex-derivatives","SOLF0:USTF0",1757887803330,2.25221224,241.83,241.73,3.62160409]
["bitfinex-derivatives","SOLF0:USTF0",1757887803526,2.25221224,241.83,241.74,3.62160409]
["bitfinex-derivatives","SOLF0:USTF0",1757887803726,4.60408448,241.89,241.75,3.62160409]
["bitfinex-derivatives","SOLF0:USTF0",1757887803727,6.66370516,241.85,241.75,3.62160409]
["bitfinex-derivatives","SOLF0:USTF0",1757887803937,3.09819896,241.84,241.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757887804137,3.09819896,241.84,241.69,3.62486408]
["bitfinex-derivatives","SOLF0:USTF0",1757887804328,3.09819896,241.84,241.7,3.62486408]
["bitfinex-derivatives","SOLF0:USTF0",1757887804526,3.09819896,241.84,241.71,3.62486408]
["bitfinex-derivatives","SOLF0:USTF0",1757887804835,3.09819896,241.84,241.72,3.62486408]
["bitfinex-derivatives","SOLF0:USTF0",1757887805035,3.09819896,241.84,241.57,7.2892062]
["bitfinex-derivatives","SOLF0:USTF0",1757887805036,3.09819896,241.83,241.73,3.62486408]
["bitfinex-derivatives","SOLF0:USTF0",1757887805241,115.39819896,241.82,241.74,3.62486408]
["bitfinex-derivatives","SOLF0:USTF0",1757887805535,3.09819896,241.81,241.75,3.62486408]
["bitfinex-derivatives","SOLF0:USTF0",1757887805739,3.09819896,241.81,241.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757887805939,3.09819896,241.81,241.64,3.63162009]
["bitfinex-derivatives","SOLF0:USTF0",1757887806237,3.09819896,241.8,241.65,3.63162009]
["bitfinex-derivatives","SOLF0:USTF0",1757887806434,3.09819896,241.79,241.66,3.63162009]
["bitfinex-derivatives","SOLF0:USTF0",1757887806637,3.09819896,241.78,241.67,3.63162009]
["bitfinex-derivatives","SOLF0:USTF0",1757887806843,3.09819896,241.77,241.68,3.63162009]
["bitfinex-derivatives","SOLF0:USTF0",1757887807140,3.09819896,241.76,241.69,3.63162009]
["bitfinex-derivatives","SOLF0:USTF0",1757887807437,6.66370516,241.75,241.7,3.63162009]
["bitfinex-derivatives","SOLF0:USTF0",1757887807741,3.09819896,241.74,241.71,3.63162009]
["bitfinex-derivatives","SOLF0:USTF0",1757887807932,3.5655062,241.75,241.72,3.63162009]
["bitfinex-derivatives","SOLF0:USTF0",1757887807933,3.09819896,241.73,241.72,3.63162009]
["bitfinex-derivatives","SOLF0:USTF0",1757887808135,3.09819896,241.73,241.49,3.5655062]
["bitfinex-derivatives","SOLF0:USTF0",1757887808443,13.97819896,241.72,241.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757887808641,3.09819896,241.71,241.52,3.64797379]
["bitfinex-derivatives","SOLF0:USTF0",1757887808838,3.09819896,241.7,241.53,3.64797379]
["bitfinex-derivatives","SOLF0:USTF0",1757887809037,3.09819896,241.69,241.54,3.64797379]
["bitfinex-derivatives","SOLF0:USTF0",1757887809342,3.09819896,241.68,241.55,3.64797379]
["bitfinex-derivatives","SOLF0:USTF0",1757887809541,3.09819896,241.67,241.56,3.64797379]
["bitfinex-derivatives","SOLF0:USTF0",1757887809744,3.09819896,241.66,241.57,3.64797379]
["bitfinex-derivatives","SOLF0:USTF0",1757887809937,3.09819896,241.65,241.58,3.64797379]
["bitfinex-derivatives","SOLF0:USTF0",1757887810242,3.09819896,241.64,241.59,3.64797379]
["bitfinex-derivatives","SOLF0:USTF0",1757887810434,3.09819896,241.63,241.6,3.64797379]
["bitfinex-derivatives","SOLF0:USTF0",1757887810632,3.09819896,241.62,241.61,10.22797379]
["bitfinex-derivatives","SOLF0:USTF0",1757887811835,112.06,241.72,241.61,10.22797379]
["bitfinex-derivatives","SOLF0:USTF0",1757887812039,3.5655062,241.69,241.62,3.64797379]
["bitfinex-derivatives","SOLF0:USTF0",1757887812237,4.60408448,241.66,241.63,3.64797379]
["bitfinex-derivatives","SOLF0:USTF0",1757887812430,2.99149221,241.65,241.64,3.64797379]
["bitfinex-derivatives","SOLF0:USTF0",1757887812635,2.99149221,241.65,241.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887812636,115.11149221,241.65,241.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887812840,3.5655062,241.62,241.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887813033,2.99149221,241.61,241.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887813235,2.99149221,241.61,241.27,528.0]
["bitfinex-derivatives","SOLF0:USTF0",1757887813236,3.5655062,241.57,241.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887813432,2.99149221,241.56,241.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887813632,2.99149221,241.55,241.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887813832,37.09149221,241.54,241.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887814032,2.99149221,241.53,241.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887814234,2.99149221,241.52,241.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887814437,2.99149221,241.51,241.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887814637,2.99149221,241.5,241.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887814839,93.12,241.55,241.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887815046,2.99055969,241.54,241.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887815742,2.99055969,241.53,241.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887815942,3.5655062,241.58,241.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887816143,2.9897781,241.57,241.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887816939,2.9897781,241.57,241.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887818546,2.9897781,241.57,241.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887818748,277.96,241.61,241.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887818949,2.98989723,241.6,241.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887819249,277.96,241.61,241.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887819448,2.99119027,241.6,241.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887819650,91.7,241.67,241.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887819839,2.99129862,241.66,241.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887820042,2.99129862,241.65,241.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887820242,2.99129862,241.64,241.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887820446,2.99129862,241.63,241.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887820647,3.5655062,241.68,241.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887820950,2.99281832,241.67,241.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887821149,2.99281832,241.66,241.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887821350,2.99281832,241.65,241.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887821545,2.99281832,241.64,241.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887821746,2.99281832,241.63,241.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887821949,2.99281832,241.62,241.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887822149,3.5655062,241.68,241.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887822350,2.99713097,241.67,241.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887822550,2.99713097,241.66,241.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887822751,2.99713097,241.65,241.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887823051,2.99713097,241.65,241.46,13.2254]
["bitfinex-derivatives","SOLF0:USTF0",1757887823052,2.99713097,241.64,241.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887823251,2.99713097,241.63,241.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887823552,92.92,241.71,241.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887823749,2.99851487,241.7,241.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887823956,2.99851487,241.69,241.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887824251,2.99851487,241.68,241.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887824446,2.99851487,241.67,241.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887824752,2.99851487,241.66,241.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887825053,2.99851487,241.65,241.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887825249,2.99851487,241.64,241.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887825454,2.99851487,241.63,241.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887825658,4.60408448,241.71,241.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887825857,3.00084825,241.7,241.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887826052,3.00084825,241.69,241.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887826252,3.00084825,241.68,241.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887826555,3.00084825,241.67,241.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887826745,3.00084825,241.66,241.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887826950,3.00084825,241.65,241.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887827148,3.00084825,241.64,241.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887827355,3.00084825,241.63,241.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887827556,4.60408448,241.71,241.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887827748,3.00452914,241.7,241.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887827955,3.00452914,241.69,241.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887828152,6.57003534,241.68,241.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887828351,3.5655062,241.62,241.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887828651,3.00452914,241.61,241.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887828857,3.00452914,241.6,241.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887829058,3.00452914,241.59,241.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887829256,3.00452914,241.58,241.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887829559,3.00452914,241.57,241.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887829758,3.00452914,241.56,241.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887829965,16.52,241.64,241.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887830157,2.99303799,241.63,241.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887830464,2.99303799,241.62,241.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887830657,2.99303799,241.61,241.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887830855,2.99303799,241.6,241.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887831158,2.99303799,241.59,241.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887831359,2.99303799,241.58,241.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887831558,2.99303799,241.57,241.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887831756,2.99303799,241.56,241.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887831958,2.99303799,241.55,241.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887832158,3.00314147,241.54,241.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757887832360,4.60408448,241.64,241.4,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1757887832560,3.00341247,241.63,241.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757887832859,3.00341247,241.62,241.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757887833159,3.00341247,241.61,241.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757887833366,2.99443721,241.6,241.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757887833666,4.60408448,241.69,241.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757887833857,2.99456865,241.68,241.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757887834060,281.6255062,241.75,241.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757887834061,2.99456865,241.67,241.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757887834265,2.99456865,241.66,241.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757887834467,2.99456865,241.65,241.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757887834669,4.60408448,241.73,241.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757887834965,2.95009046,241.72,241.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757887835172,2.95009046,241.71,241.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757887835372,2.95009046,241.7,241.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757887835683,278.06,241.75,241.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757887835860,2.93452203,241.74,241.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757887836470,2.93452203,241.74,241.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757887836668,2.93452203,241.73,241.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757887836865,115.24408448,241.82,241.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757887837061,2.93676383,241.81,241.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757887837265,2.93676383,241.8,241.61,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1757887837466,2.93676383,241.79,241.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757887837669,2.93676383,241.78,241.62,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1757887837971,2.93704637,241.77,241.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757887838274,3.5655062,241.83,241.64,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757887838470,2.93712897,241.82,241.64,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1757887838769,2.93712897,241.81,241.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757887838973,2.93712897,241.8,241.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757887839168,2.93712897,241.79,241.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757887839368,3.5655062,241.83,241.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757887839671,2.93706253,241.82,241.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757887840073,2.93706253,241.81,241.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757887840272,88.8455062,241.87,241.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757887840474,2.90551626,241.86,241.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757887841072,2.90551626,241.86,241.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757887841273,85.28,241.87,241.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757887841474,154.19607476,241.94,241.68,10.4555062]
["bitfinex-derivatives","SOLF0:USTF0",1757887841673,154.19607476,241.94,241.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757887842676,154.19607476,241.94,241.72,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1757887842873,154.19607476,241.94,241.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757887843575,154.19607476,241.94,241.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757887843767,157.76158096,241.94,241.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757887844167,2.88664422,241.93,241.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757887845270,157.76158096,241.94,241.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757887845778,2.8854797,241.93,241.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757887846471,2.8854797,241.93,241.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757887846670,2.8854797,241.93,241.66,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1757887846982,154.19607476,241.94,241.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757887847181,154.19607476,241.94,241.73,3.5655062]
["bitfinex-derivatives","SOLF0:USTF0",1757887847473,154.19607476,241.94,241.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757887848669,154.19607476,241.94,241.63,45.62216865]
["bitfinex-derivatives","SOLF0:USTF0",1757887848670,6.44764918,241.93,241.63,45.62216865]
["bitfinex-derivatives","SOLF0:USTF0",1757887848874,154.19607476,241.94,241.63,45.62216865]
["bitfinex-derivatives","SOLF0:USTF0",1757887848875,3.5655062,241.88,241.64,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1757887849078,3.5655062,241.88,241.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757887849578,3.5655062,241.93,241.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757887849775,3.5655062,241.93,241.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757887851280,3.5655062,241.93,241.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757887852077,3.5655062,241.93,241.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757887852378,3.5655062,242.0,241.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757887852776,3.5655062,242.0,241.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757887853282,3.5655062,242.0,241.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757887853581,3.5655062,242.0,241.73,3.5655062]
["bitfinex-derivatives","SOLF0:USTF0",1757887853582,3.5655062,242.0,241.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757887853779,3.5655062,242.05,241.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757887853978,3.5655062,242.05,241.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757887856382,3.5655062,242.0,241.8,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1757887856581,3.5655062,241.94,241.8,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1757887856777,3.5655062,241.94,241.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757887858278,3.5655062,241.99,241.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757887859380,3.5655062,241.99,241.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757887859580,3.5655062,241.99,241.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757887859981,3.5655062,241.99,241.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757887860179,79.4055062,242.05,241.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757887860785,79.4055062,242.05,241.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757887863889,2.25457416,242.02,241.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757887865494,2.25457416,241.92,241.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757887869801,2.25457416,241.92,241.79,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757887870001,2.25457416,241.92,241.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757887870198,2.25457416,241.92,241.79,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757887870403,2.25457416,241.92,241.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757887871700,2.25457416,241.92,241.8,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1757887872504,2.25457416,241.95,241.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887873400,5.1248669,242.0,241.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887873703,2.87029274,241.99,241.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887874100,2.25457416,242.0,241.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887874403,2.25457416,242.0,241.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887874998,2.25457416,242.0,241.84,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1757887875702,2.25457416,242.0,241.84,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757887875905,2.25457416,242.0,241.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887877308,5.1248669,242.0,241.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887877505,2.87029274,241.99,241.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887877706,2.25457416,242.0,241.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887878100,2.87029274,241.99,241.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887878304,2.87029274,241.98,241.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887878504,2.87029274,241.99,241.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887878811,2.87029274,241.98,241.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887879110,2.87029274,241.97,241.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887879306,2.87029274,241.96,241.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887879605,2.87029274,242.01,241.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887879907,2.87029274,242.0,241.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887880108,2.87029274,241.99,241.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887880408,2.87029274,241.98,241.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887880606,2.87029274,241.97,241.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887880807,2.87029274,242.01,241.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887881107,2.87029274,242.0,241.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887881411,2.87029274,241.99,241.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887881610,2.87029274,241.98,241.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887881804,2.25457416,242.02,241.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887881805,2.87029274,241.97,241.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887882014,2.87029274,242.01,241.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887882211,2.87029274,242.0,241.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887882411,2.87029274,241.99,241.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887882612,2.87029274,241.98,241.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887882808,2.87029274,241.97,241.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887883008,2.87029274,241.96,241.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887883208,2.87029274,242.01,241.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887883413,2.87029274,242.0,241.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887883616,2.87029274,241.99,241.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887883912,2.87029274,242.05,241.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887884110,2.87029274,242.04,241.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887884313,2.87029274,242.03,241.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887884513,2.87029274,242.02,241.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887884714,2.25457416,242.06,241.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887885113,2.25457416,242.06,241.9,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1757887885314,2.25457416,242.06,241.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887887916,278.02,242.08,241.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887888619,108.14,242.11,241.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887890421,108.14,242.11,241.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887891419,2.25457416,242.07,241.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887891620,2.25457416,242.07,241.91,40.02608118]
["bitfinex-derivatives","SOLF0:USTF0",1757887891820,2.25457416,242.07,241.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887894817,17.4,242.11,241.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887896022,2.25457416,242.13,241.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887897722,2.25457416,242.08,241.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887899017,2.25457416,242.11,241.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887900024,6.85865864,242.21,241.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887900229,2.25457416,242.16,241.96,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1757887900429,2.25457416,242.16,241.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887903923,2.25457416,242.11,241.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887908120,2.25457416,242.16,241.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887908424,2.25457416,242.1,241.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887911731,0.86523042,242.05,241.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887912540,0.86523042,242.05,241.96,7.73523042]
["bitfinex-derivatives","SOLF0:USTF0",1757887913639,0.86523042,242.05,241.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887916136,0.86523042,242.08,241.96,7.73523042]
["bitfinex-derivatives","SOLF0:USTF0",1757887917944,50.58,242.15,241.96,7.73523042]
["bitfinex-derivatives","SOLF0:USTF0",1757887918244,0.86523042,242.1,241.96,7.73523042]
["bitfinex-derivatives","SOLF0:USTF0",1757887920634,0.86523042,242.01,241.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757887921042,0.86523042,241.98,241.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757887924641,0.86523042,241.95,241.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757887925845,1.35280247,242.01,241.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757887936457,1.35280247,241.97,241.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757887936753,1.35280247,241.97,241.79,4.62074577]
["bitfinex-derivatives","SOLF0:USTF0",1757887936954,5.92341755,242.02,241.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757887936955,1.35280247,241.93,241.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757887939455,52.3,241.96,241.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757887939456,1.35280247,241.89,241.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757887940459,1.35280247,241.89,241.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757887940766,1.35280247,241.92,241.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757887940767,1.35280247,241.85,241.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757887947560,5.92341755,241.84,241.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757887948562,7.27622002,241.84,241.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757887948867,25.53622002,241.84,241.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757887949868,5.92341755,241.84,241.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757887952358,1.35280247,241.86,241.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757887960477,1.35280247,241.96,241.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757887961875,48.26,241.95,241.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757887962577,1.35280247,241.88,241.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757887963875,1.35280247,241.84,241.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757887964081,1.35280247,241.8,241.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757887964280,37.15280247,241.8,241.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757887965180,1.35280247,241.76,241.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757887967877,36.12,241.78,241.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757887968077,1.35280247,241.77,241.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757887971275,105.1,241.77,241.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757887971678,1.35280247,241.78,241.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757887971874,31.07280247,241.78,241.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757887973281,1.35280247,241.83,241.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757887975174,1.35280247,241.78,241.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757887976179,1.35280247,241.74,241.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757887976380,1.35280247,241.74,241.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757887976575,1.35280247,241.7,241.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757887976780,1.35280247,241.7,241.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757887977879,3.37280247,241.7,241.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757887978076,5.29280247,241.7,241.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757887978274,1.35280247,241.66,241.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757887982683,5.29280247,241.66,241.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757887983384,1.35280247,241.62,241.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757887984778,48.71280247,241.62,241.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757887986684,5.92341755,241.65,241.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757887986986,43.79280247,241.64,241.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757887987889,0.86848894,241.6,241.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757887988292,0.86848894,241.57,241.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757887989890,35.64,241.64,241.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757887990091,0.86848894,241.63,241.51,7.48848894]
["bitfinex-derivatives","SOLF0:USTF0",1757887992792,0.86848894,241.65,241.51,7.48848894]
["bitfinex-derivatives","SOLF0:USTF0",1757887994090,277.98,241.7,241.6,0.86848894]
["bitfinex-derivatives","SOLF0:USTF0",1757887994295,277.98,241.7,241.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757887994494,0.86848894,241.74,241.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757887995495,0.86848894,241.74,241.57,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1757887995496,0.86848894,241.74,241.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757887997694,0.86848894,241.78,241.66,0.86848894]
["bitfinex-derivatives","SOLF0:USTF0",1757887997900,0.86848894,241.78,241.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757887998396,0.86848894,241.79,241.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757887998796,0.86848894,241.76,241.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757887999501,0.86848894,241.79,241.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757887999699,0.86848894,241.8,241.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757888000000,0.86848894,241.8,241.69,0.86848894]
["bitfinex-derivatives","SOLF0:USTF0",1757888000200,0.86848894,241.8,241.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757888000703,278.08,241.84,241.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757888002401,0.86848894,241.85,241.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757888007706,0.86848894,241.82,241.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757888019610,0.86848894,241.8,241.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757888027422,7.70341755,241.89,241.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757888027423,0.86848894,241.74,241.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757888027725,0.86848894,241.74,241.61,7.53848894]
["bitfinex-derivatives","SOLF0:USTF0",1757888027919,0.86848894,241.7,241.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757888030126,1.54,241.79,241.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757888030127,0.86848894,241.64,241.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757888030322,0.86848894,241.64,241.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757888030821,0.82,241.68,241.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757888030822,0.86848894,241.61,241.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757888031021,0.86848894,241.61,241.49,0.86848894]
["bitfinex-derivatives","SOLF0:USTF0",1757888031022,0.86848894,241.61,241.49,7.53848894]
["bitfinex-derivatives","SOLF0:USTF0",1757888031217,0.86848894,241.61,241.49,19.70806055]
["bitfinex-derivatives","SOLF0:USTF0",1757888031426,0.86848894,241.61,241.49,7.53848894]
["bitfinex-derivatives","SOLF0:USTF0",1757888031818,0.86848894,241.61,241.49,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757888032024,0.86848894,241.58,241.49,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757888032625,0.86848894,241.55,241.44,7.53848894]
["bitfinex-derivatives","SOLF0:USTF0",1757888032923,0.86848894,241.51,241.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757888033124,1.62,241.58,241.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757888033125,34.2,241.52,241.41,0.86848894]
["bitfinex-derivatives","SOLF0:USTF0",1757888033823,67.06,241.51,241.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757888034024,98.26,241.52,241.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757888034828,105.5,241.51,241.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757888035330,277.92,241.62,241.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757888035520,277.92,241.62,241.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757888035723,0.86848894,241.53,241.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757888035921,34.52,241.52,241.42,0.86848894]
["bitfinex-derivatives","SOLF0:USTF0",1757888036122,0.86848894,241.53,241.42,0.86848894]
["bitfinex-derivatives","SOLF0:USTF0",1757888036329,0.86848894,241.53,241.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757888036529,277.92,241.62,241.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757888036530,0.86848894,241.5,241.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757888036732,33.92,241.49,241.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757888036930,66.14,241.51,241.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757888037230,96.98,241.51,241.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757888037430,0.86848894,241.53,241.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757888037631,277.92,241.62,241.43,0.86848894]
["bitfinex-derivatives","SOLF0:USTF0",1757888037826,0.86848894,241.56,241.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757888038536,34.6,241.55,241.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757888038738,74.46,241.54,241.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757888039036,105.52,241.54,241.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757888039340,0.86848894,241.53,241.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757888041031,105.54,241.54,241.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757888041337,0.86848894,241.43,241.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757888041738,5.92341755,241.6,241.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757888041937,278.08,241.62,241.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757888041938,0.86848894,241.46,241.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757888042340,0.86848894,241.46,241.36,0.86848894]
["bitfinex-derivatives","SOLF0:USTF0",1757888042541,0.86848894,241.46,241.25,0.72084015]
["bitfinex-derivatives","SOLF0:USTF0",1757888042542,0.86848894,241.46,241.32,0.86848894]
["bitfinex-derivatives","SOLF0:USTF0",1757888042741,0.86848894,241.43,241.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757888043237,5.92341755,241.59,241.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757888043441,0.86848894,241.51,241.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757888043642,0.86848894,241.48,241.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757888045245,5.92341755,241.59,241.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757888045441,0.86848894,241.51,241.41,0.86848894]
["bitfinex-derivatives","SOLF0:USTF0",1757888047242,0.86848894,241.51,241.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757888049750,34.54,241.52,241.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757888050252,1.35796401,241.57,241.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757888050440,67.78,241.56,241.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757888050646,67.78,241.56,241.42,8.09796401]
["bitfinex-derivatives","SOLF0:USTF0",1757888050843,104.11796401,241.57,241.42,8.09796401]
["bitfinex-derivatives","SOLF0:USTF0",1757888051048,1.35796401,241.57,241.42,8.09796401]
["bitfinex-derivatives","SOLF0:USTF0",1757888051750,5.92341755,241.59,241.42,8.09796401]
["bitfinex-derivatives","SOLF0:USTF0",1757888051954,5.92341755,241.59,241.32,1.35796401]
["bitfinex-derivatives","SOLF0:USTF0",1757888051955,105.56,241.6,241.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757888052548,1.35796401,241.58,241.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757888052754,105.56,241.61,241.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757888053049,1.35796401,241.6,241.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757888054755,106.91796401,241.6,241.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757888055053,106.89796401,241.6,241.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757888055656,1.35796401,241.6,241.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757888056544,106.89796401,241.6,241.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757888057048,1.35796401,241.6,241.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757888057450,106.89796401,241.6,241.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757888060552,1.35796401,241.6,241.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757888060748,105.54,241.59,241.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757888061146,105.52,241.59,241.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757888061751,1.35796401,241.61,241.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757888061953,105.52,241.6,241.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757888062657,1.35796401,241.61,241.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757888062857,105.52,241.6,241.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757888063453,1.35796401,241.61,241.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757888063454,5.92341755,241.67,241.48,1.35796401]
["bitfinex-derivatives","SOLF0:USTF0",1757888063652,52.7,241.66,241.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757888063849,7.28138156,241.67,241.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757888064059,99.46,241.65,241.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757888064953,99.46,241.65,241.51,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1757888065256,99.46,241.65,241.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757888067462,7.28138156,241.67,241.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757888068157,1.35796401,241.67,241.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757888070061,1.35796401,241.68,241.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757888071761,1.35796401,241.68,241.54,12.68347871]
["bitfinex-derivatives","SOLF0:USTF0",1757888071968,1.35796401,241.68,241.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757888073274,1.35796401,241.69,241.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757888074471,1.35796401,241.61,241.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757888074970,1.35796401,241.57,241.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757888075471,1.35796401,241.57,241.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757888075764,105.44,241.64,241.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757888075969,1.35796401,241.54,241.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757888078571,7.28138156,241.68,241.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757888078572,1.35796401,241.59,241.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757888079371,1.35796401,241.52,241.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757888079782,13.9,241.61,241.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757888080077,1.35796401,241.54,241.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757888080278,1.35796401,241.57,241.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757888081472,0.02,241.56,241.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757888084581,0.02,241.56,241.42,8.07796401]
["bitfinex-derivatives","SOLF0:USTF0",1757888086078,1.35796401,241.56,241.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757888086379,0.02,241.51,241.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757888087179,0.02,241.51,241.36,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757888087382,1.35796401,241.52,241.36,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757888087684,0.02,241.51,241.36,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757888087977,0.02,241.51,241.36,18.91956131]
["bitfinex-derivatives","SOLF0:USTF0",1757888088183,0.02,241.51,241.36,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757888088887,1.35796401,241.48,241.36,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757888089086,1.37796401,241.48,241.36,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757888089382,0.02,241.47,241.36,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757888089581,1.35796401,241.44,241.36,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757888089889,0.02,241.43,241.36,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757888090588,0.02,241.43,241.29,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757888091079,0.02,241.5,241.3,4.62074577]
["bitfinex-derivatives","SOLF0:USTF0",1757888091285,0.02,241.46,241.32,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757888092386,0.02,241.42,241.32,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757888092889,0.02,241.47,241.32,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757888093087,0.02,241.47,241.32,7.84796401]
["bitfinex-derivatives","SOLF0:USTF0",1757888093293,0.02,241.47,241.32,12.46870978]
["bitfinex-derivatives","SOLF0:USTF0",1757888093589,0.02,241.47,241.33,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757888093990,1.35796401,241.5,241.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757888094892,0.02,241.49,241.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757888096183,68.56,241.52,241.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757888096184,0.02,241.48,241.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757888097990,1.37796401,241.48,241.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757888102298,0.02,241.47,241.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757888102596,0.02,241.45,241.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757888102800,0.02,241.42,241.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757888103895,5.92341755,241.51,241.32,1.35796401]
["bitfinex-derivatives","SOLF0:USTF0",1757888103896,0.02,241.5,241.32,1.35796401]
["bitfinex-derivatives","SOLF0:USTF0",1757888104096,1.35796401,241.49,241.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757888104398,0.02,241.5,241.36,1.35796401]
["bitfinex-derivatives","SOLF0:USTF0",1757888104605,0.02,241.5,241.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757888104802,1.35796401,241.53,241.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757888105494,1.35796401,241.53,241.4,1.35796401]
["bitfinex-derivatives","SOLF0:USTF0",1757888105700,0.02,241.54,241.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757888106998,0.02,241.52,241.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757888107503,0.02,241.48,241.34,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757888108705,40.78,241.47,241.34,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757888109694,74.49796401,241.48,241.34,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757888110003,0.02,241.59,241.42,1.35796401]
["bitfinex-derivatives","SOLF0:USTF0",1757888110306,0.02,241.69,241.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757888110508,1.35796401,241.67,241.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757888110898,1.35796401,241.63,241.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757888111807,0.86858689,241.58,241.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757888112902,0.86858689,241.67,241.54,0.86858689]
["bitfinex-derivatives","SOLF0:USTF0",1757888113098,56.5,241.72,241.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757888113302,0.86858689,241.68,241.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757888114401,0.86858689,241.64,241.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757888114803,0.86858689,241.67,241.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757888115706,58.60961016,241.72,241.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757888116006,278.26,241.73,241.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757888120909,2.10961016,241.69,241.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757888121312,278.26,241.73,241.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757888121613,105.28,241.7,241.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757888123604,278.26,241.73,241.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757888123810,105.28,241.72,241.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757888124007,2.10961016,241.68,241.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757888124209,2.10961016,241.68,241.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757888124410,2.10961016,241.63,241.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757888124614,57.92961016,241.63,241.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757888128720,2.10961016,241.58,241.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757888132926,2.10961016,241.61,241.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757888136929,2.10961016,241.66,241.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757888137733,0.86828216,241.6,241.49,7.56828216]
["bitfinex-derivatives","SOLF0:USTF0",1757888138438,0.86828216,241.61,241.49,7.56828216]
["bitfinex-derivatives","SOLF0:USTF0",1757888139534,42.24,241.68,241.49,7.56828216]
["bitfinex-derivatives","SOLF0:USTF0",1757888139839,0.86828216,241.63,241.49,7.56828216]
["bitfinex-derivatives","SOLF0:USTF0",1757888141142,0.86828216,241.63,241.5,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1757888141441,0.86828216,241.63,241.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757888142344,0.86828216,241.66,241.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757888142542,0.86828216,241.69,241.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757888142842,0.86828216,241.69,241.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757888143342,0.86828216,241.6,241.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757888143537,278.26,241.73,241.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757888143538,5.92341755,241.72,241.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757888143841,0.86828216,241.6,241.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757888144537,0.86828216,241.62,241.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757888145337,0.86828216,241.62,241.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757888145941,0.86828216,241.67,241.59,0.86828216]
["bitfinex-derivatives","SOLF0:USTF0",1757888146148,0.86828216,241.72,241.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757888146940,0.86828216,241.72,241.61,0.86828216]
["bitfinex-derivatives","SOLF0:USTF0",1757888147140,0.86828216,241.66,241.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757888150640,0.86828216,241.66,241.57,0.86828216]
["bitfinex-derivatives","SOLF0:USTF0",1757888150838,278.26,241.73,241.57,0.86828216]
["bitfinex-derivatives","SOLF0:USTF0",1757888151038,0.86828216,241.65,241.57,0.86828216]
["bitfinex-derivatives","SOLF0:USTF0",1757888154244,0.86828216,241.65,241.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757888156251,0.86828216,241.67,241.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757888156449,278.26,241.73,241.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757888156851,0.86828216,241.69,241.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757888157352,0.86828216,241.66,241.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757888158846,0.86828216,241.66,241.58,7.73828216]
["bitfinex-derivatives","SOLF0:USTF0",1757888159751,0.86828216,241.69,241.58,7.73828216]
["bitfinex-derivatives","SOLF0:USTF0",1757888159950,0.86828216,241.71,241.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757888161051,58.10341755,241.75,241.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757888161253,0.86828216,241.71,241.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757888162645,0.86828216,241.68,241.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757888163252,58.10341755,241.75,241.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757888163456,0.86828216,241.67,241.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757888164152,0.86828216,241.67,241.59,12.3867006]
["bitfinex-derivatives","SOLF0:USTF0",1757888164451,58.10341755,241.75,241.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757888164655,0.86828216,241.69,241.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757888167458,58.10341755,241.75,241.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757888167758,0.86828216,241.7,241.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757888171858,1.35562935,241.73,241.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757888172758,1.35562935,241.74,241.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757888172955,5.92341755,241.75,241.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757888173359,65.57148999,241.81,241.61,1.35562935]
["bitfinex-derivatives","SOLF0:USTF0",1757888173557,1.35562935,241.79,241.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888174361,1.35562935,241.79,241.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888175056,1.35562935,241.79,241.63,4.62074577]
["bitfinex-derivatives","SOLF0:USTF0",1757888175262,1.35562935,241.79,241.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888179567,1.35562935,241.79,241.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888180864,1.35562935,241.79,241.65,8.54562935]
["bitfinex-derivatives","SOLF0:USTF0",1757888181057,1.35562935,241.79,241.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888181259,65.57148999,241.81,241.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888183162,1.35562935,241.79,241.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888183361,1.35562935,241.78,241.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888183967,1.35562935,241.79,241.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888190275,1.35562935,241.75,241.65,4.62074577]
["bitfinex-derivatives","SOLF0:USTF0",1757888190576,1.35562935,241.7,241.59,12.20250496]
["bitfinex-derivatives","SOLF0:USTF0",1757888190771,1.35562935,241.66,241.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888192669,1.35562935,241.65,241.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888200989,5.92341755,241.71,241.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888201188,1.35562935,241.69,241.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888203883,1.35562935,241.7,241.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888209989,1.35562935,241.79,241.61,1.35562935]
["bitfinex-derivatives","SOLF0:USTF0",1757888210185,1.35562935,241.79,241.62,4.62074577]
["bitfinex-derivatives","SOLF0:USTF0",1757888210491,1.35562935,241.79,241.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757888210689,1.35562935,241.83,241.65,8.18562935]
["bitfinex-derivatives","SOLF0:USTF0",1757888212998,1.35562935,241.83,241.69,1.35562935]
["bitfinex-derivatives","SOLF0:USTF0",1757888213194,85.43562935,241.86,241.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757888214390,106.17562935,241.86,241.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757888214590,1.35562935,241.86,241.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757888214894,106.17562935,241.86,241.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757888220394,104.82,241.86,241.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757888220698,1.35562935,241.79,241.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757888220898,106.11562935,241.79,241.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757888221098,1.35562935,241.75,241.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757888221298,1.35562935,241.71,241.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757888224600,24.28,241.72,241.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757888228607,1.35562935,241.8,241.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757888228804,1.35562935,241.75,241.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757888229606,1.35562935,241.62,241.46,4.62074577]
["bitfinex-derivatives","SOLF0:USTF0",1757888229808,1.35562935,241.62,241.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757888230104,1.35562935,241.58,241.46,19.38369522]
["bitfinex-derivatives","SOLF0:USTF0",1757888230304,1.35562935,241.58,241.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757888231803,0.86866991,241.56,241.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757888234814,0.86866991,241.56,241.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757888237315,32.78,241.63,241.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757888237510,0.86866991,241.55,241.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757888246321,0.86866991,241.52,241.46,19.43409801]
["bitfinex-derivatives","SOLF0:USTF0",1757888246518,5.92341755,241.62,241.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757888246720,0.86866991,241.55,241.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757888251624,0.86866991,241.52,241.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757888251829,0.86866991,241.49,241.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757888253630,0.86866991,241.49,241.43,19.6323835]
["bitfinex-derivatives","SOLF0:USTF0",1757888254625,0.86866991,241.49,241.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757888254829,0.86866991,241.46,241.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757888256624,0.86866991,241.46,241.35,19.43529085]
["bitfinex-derivatives","SOLF0:USTF0",1757888256928,0.86866991,241.46,241.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757888257232,0.86866991,241.46,241.37,0.86866991]
["bitfinex-derivatives","SOLF0:USTF0",1757888257931,0.86866991,241.43,241.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757888260636,30.14866991,241.43,241.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757888260935,0.86866991,241.43,241.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757888261135,30.12866991,241.43,241.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757888261331,0.86866991,241.43,241.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757888264128,5.92341755,241.5,241.32,12.3148344]
["bitfinex-derivatives","SOLF0:USTF0",1757888264129,5.92341755,241.5,241.36,0.86866991]
["bitfinex-derivatives","SOLF0:USTF0",1757888264435,5.92341755,241.49,241.39,0.86866991]
["bitfinex-derivatives","SOLF0:USTF0",1757888264634,0.86866991,241.5,241.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757888265030,105.44866991,241.5,241.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757888266933,0.86866991,241.47,241.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757888267138,0.86866991,241.41,241.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757888273637,29.28,241.43,241.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757888274639,0.88866991,241.44,241.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757888274839,58.16866991,241.44,241.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757888276040,85.06866991,241.44,241.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757888279436,0.02,241.43,241.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757888279633,0.02,241.43,241.3,12.63893223]
["bitfinex-derivatives","SOLF0:USTF0",1757888279634,0.02,241.4,241.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888280839,0.02,241.45,241.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888281041,0.86866991,241.43,241.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888282543,83.02866991,241.43,241.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888286445,105.34866991,241.43,241.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888286652,0.02,241.42,241.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888286852,0.02,241.39,241.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888288645,0.86866991,241.36,241.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888291756,0.02,241.39,241.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888294952,30.13942758,241.39,241.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888295155,1.37942758,241.39,241.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888297553,0.02,241.39,241.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888297859,1.37942758,241.39,241.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888300159,1.35942758,241.44,241.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888300356,1.35942758,241.44,241.3,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888301457,1.35942758,241.44,241.31,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888302467,1.35942758,241.44,241.32,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888309464,1.35942758,241.4,241.32,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888310160,1.35942758,241.4,241.26,12.64224844]
["bitfinex-derivatives","SOLF0:USTF0",1757888310361,1.35942758,241.4,241.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888310559,1.35942758,241.36,241.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888310763,14.17942758,241.36,241.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888311760,1.35942758,241.32,241.22,4.62074577]
["bitfinex-derivatives","SOLF0:USTF0",1757888311961,1.35942758,241.32,241.18,6.89192484]
["bitfinex-derivatives","SOLF0:USTF0",1757888311962,1.35942758,241.32,241.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888314957,8.66,241.36,241.23,11.25074577]
["bitfinex-derivatives","SOLF0:USTF0",1757888315161,8.66,241.36,241.24,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888315967,1.35942758,241.32,241.24,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888316362,1.35942758,241.32,241.18,12.55570589]
["bitfinex-derivatives","SOLF0:USTF0",1757888316665,1.35942758,241.32,241.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888319073,1.35942758,241.28,241.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888321574,0.03,241.27,241.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888321775,36.42,241.26,241.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888322363,70.23,241.27,241.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888322569,0.03,241.27,241.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888322969,70.2,241.28,241.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888323177,0.03,241.31,241.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888323374,100.82,241.3,241.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888324474,104.28,241.29,241.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888324672,104.26,241.28,241.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888325673,104.29,241.28,241.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888325875,105.64942758,241.28,241.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888328371,105.61942758,241.28,241.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888328575,0.03,241.27,241.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888329870,104.29,241.27,241.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888330066,104.27,241.27,241.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888330271,0.03,241.27,241.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888330471,104.27,241.27,241.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888331668,0.03,241.27,241.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888331874,104.27,241.27,241.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888332073,0.03,241.27,241.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888332274,104.27,241.27,241.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888332581,104.25,241.27,241.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888332879,0.03,241.27,241.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888333078,104.27,241.27,241.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888333380,0.03,241.26,241.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888333579,1.35942758,241.25,241.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757888333780,0.03,241.24,241.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757888334174,0.03,241.24,241.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1757888334175,0.03,241.2,241.04,1.35942758]
["bitfinex-derivatives","SOLF0:USTF0",1757888334480,0.03,241.2,241.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757888334680,1.35942758,241.32,241.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757888334681,0.03,241.24,241.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757888334879,10.89,241.24,241.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757888335880,0.03,241.24,241.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757888336482,0.03,241.24,241.09,19.09364428]
["bitfinex-derivatives","SOLF0:USTF0",1757888336677,0.03,241.24,241.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757888343385,0.03,241.31,241.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757888344485,0.03,241.29,241.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757888344789,1.35942758,241.27,241.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757888344990,0.03,241.26,241.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757888346688,7.31284513,241.31,241.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757888348391,61.64880181,241.41,241.22,1.35942758]
["bitfinex-derivatives","SOLF0:USTF0",1757888348698,61.64880181,241.41,241.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757888349496,0.03,241.38,241.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757888351799,1.35942758,241.35,241.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757888353901,0.87069321,241.3,241.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757888358708,0.87069321,241.33,241.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757888359009,0.87069321,241.32,241.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757888360797,5.92341755,241.39,241.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757888361004,0.87069321,241.35,241.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757888361213,5.92341755,241.38,241.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757888361214,0.87069321,241.32,241.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757888364105,5.92341755,241.38,241.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757888364311,0.87069321,241.34,241.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757888368809,0.87069321,241.31,241.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757888369812,0.87069321,241.28,241.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757888372518,0.87069321,241.28,241.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757888373612,0.87069321,241.28,241.17,7.79069321]
["bitfinex-derivatives","SOLF0:USTF0",1757888375916,5.92341755,241.39,241.17,7.79069321]
["bitfinex-derivatives","SOLF0:USTF0",1757888376117,19.48,241.4,241.17,7.79069321]
["bitfinex-derivatives","SOLF0:USTF0",1757888376118,0.87069321,241.31,241.17,7.79069321]
["bitfinex-derivatives","SOLF0:USTF0",1757888376617,0.87069321,241.31,241.21,0.87069321]
["bitfinex-derivatives","SOLF0:USTF0",1757888376816,0.87069321,241.31,241.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757888378314,0.87069321,241.29,241.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757888380021,0.87069321,241.23,241.12,0.87069321]
["bitfinex-derivatives","SOLF0:USTF0",1757888380222,0.87069321,241.23,241.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757888380722,0.87069321,241.3,241.21,0.87069321]
["bitfinex-derivatives","SOLF0:USTF0",1757888380924,0.87069321,241.3,241.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757888381723,0.02,241.35,241.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888381918,0.02,241.39,241.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888382119,19.48,241.4,241.31,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888382520,20.35069321,241.4,241.31,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888383020,19.48,241.4,241.31,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888384725,0.89069321,241.45,241.34,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888385324,0.89069321,241.45,241.3,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1757888385325,103.98,241.49,241.4,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888386224,103.98,241.49,241.42,0.87069321]
["bitfinex-derivatives","SOLF0:USTF0",1757888386526,0.87069321,241.51,241.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888387121,0.89069321,241.54,241.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888387626,0.87069321,241.54,241.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888387829,0.87069321,241.57,241.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888388023,0.87069321,241.57,241.45,0.87069321]
["bitfinex-derivatives","SOLF0:USTF0",1757888388325,0.87069321,241.57,241.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888388921,103.96,241.58,241.48,0.87069321]
["bitfinex-derivatives","SOLF0:USTF0",1757888389129,0.87069321,241.6,241.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888389344,0.89069321,241.63,241.51,0.87069321]
["bitfinex-derivatives","SOLF0:USTF0",1757888389623,0.89069321,241.63,241.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888390327,0.89069321,241.63,241.42,17.06057782]
["bitfinex-derivatives","SOLF0:USTF0",1757888390328,0.87069321,241.53,241.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888391930,0.87069321,241.49,241.38,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888392229,0.87069321,241.49,241.41,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888392528,0.02,241.51,241.41,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888392831,0.87069321,241.49,241.41,18.86198209]
["bitfinex-derivatives","SOLF0:USTF0",1757888393522,0.02,241.51,241.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888393727,0.87069321,241.46,241.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888393929,0.87069321,241.49,241.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888394124,0.87069321,241.49,241.39,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888394323,0.87069321,241.49,241.39,18.95119039]
["bitfinex-derivatives","SOLF0:USTF0",1757888394521,0.87069321,241.49,241.4,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888396229,5.92341755,241.66,241.4,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888396230,0.87069321,241.52,241.4,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757888399231,0.87069321,241.52,241.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757888399835,0.87069321,241.55,241.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757888400028,1.68,241.59,241.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757888400927,0.87069321,241.63,241.51,0.87069321]
["bitfinex-derivatives","SOLF0:USTF0",1757888401122,0.87069321,241.63,241.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757888403932,0.87069321,241.6,241.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757888412042,0.87069321,241.62,241.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757888412844,0.87069321,241.53,241.41,0.87069321]
["bitfinex-derivatives","SOLF0:USTF0",1757888413144,0.87069321,241.53,241.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888414443,0.87069321,241.47,241.35,0.87069321]
["bitfinex-derivatives","SOLF0:USTF0",1757888414646,0.87069321,241.47,241.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888415942,1.35857997,241.5,241.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888416644,5.92341755,241.61,241.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888416946,1.35857997,241.53,241.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888418750,4.47857997,241.53,241.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888419051,1.35857997,241.53,241.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888419443,1.35857997,241.49,241.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888419749,4.88,241.54,241.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888419948,1.35857997,241.5,241.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888422152,1.35857997,241.5,241.36,8.45857997]
["bitfinex-derivatives","SOLF0:USTF0",1757888430147,5.92341755,241.53,241.36,8.45857997]
["bitfinex-derivatives","SOLF0:USTF0",1757888430353,1.35857997,241.56,241.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888430648,13.90341755,241.57,241.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888431853,5.92341755,241.57,241.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888432053,42.40341755,241.57,241.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888432450,1.35857997,241.53,241.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888433155,42.40341755,241.57,241.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888433352,1.35857997,241.54,241.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888433751,6.2,241.53,241.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888434856,9.52,241.52,241.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888435157,11.86,241.52,241.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888435554,1.35857997,241.54,241.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888435854,5.48,241.53,241.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888436054,8.82,241.52,241.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888436447,1.35857997,241.54,241.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888436652,34.44,241.52,241.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888438453,1.35857997,241.49,241.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888438654,1.35857997,241.49,241.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888438857,1.35857997,241.45,241.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888441056,27.04,241.44,241.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888442657,52.7,241.43,241.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757888443056,52.7,241.43,241.33,12.35159507]
["bitfinex-derivatives","SOLF0:USTF0",1757888443258,1.35857997,241.41,241.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757888443455,51.88,241.4,241.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757888443952,51.56,241.39,241.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757888444355,1.35857997,241.41,241.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757888444559,1.7,241.4,241.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757888445069,1.35857997,241.37,241.26,12.56519945]
["bitfinex-derivatives","SOLF0:USTF0",1757888445357,1.35857997,241.37,241.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757888445757,25.18,241.36,241.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757888446361,1.35857997,241.37,241.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757888446660,25.58,241.36,241.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757888446863,278.28,241.42,241.26,1.35857997]
["bitfinex-derivatives","SOLF0:USTF0",1757888447059,49.72,241.39,241.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757888448766,278.28,241.42,241.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757888448961,1.35857997,241.4,241.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757888449162,103.74,241.39,241.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757888450467,1.35857997,241.4,241.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757888450767,103.74,241.38,241.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757888452169,1.35857997,241.36,241.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757888452370,24.36,241.35,241.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757888452572,1.35857997,241.36,241.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757888452871,47.58,241.35,241.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757888453872,47.58,241.35,241.17,12.71288406]
["bitfinex-derivatives","SOLF0:USTF0",1757888454068,47.58,241.35,241.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757888455276,1.35857997,241.32,241.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757888455476,5.92341755,241.41,241.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757888455677,1.35857997,241.32,241.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757888455878,103.72,241.31,241.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757888456278,103.72,241.3,241.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757888456479,1.35857997,241.32,241.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757888456670,103.74,241.31,241.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757888457169,103.72,241.3,241.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757888457571,1.35857997,241.34,241.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757888457971,24.76,241.33,241.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757888459379,1.35857997,241.34,241.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757888459678,48.28,241.32,241.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757888460274,5.92341755,241.4,241.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757888460474,109.64341755,241.39,241.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757888461578,1.35857997,241.36,241.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757888463081,1.35857997,241.32,241.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757888463986,5.92341755,241.35,241.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757888463987,1.35857997,241.28,241.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757888464185,11.76,241.27,241.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757888465088,1.35857997,241.24,241.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757888465587,13.06,241.23,241.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757888465794,14.3,241.22,241.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757888466982,1.35857997,241.24,241.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757888467285,15.48,241.23,241.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757888468186,16.6,241.22,241.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757888469784,5.92341755,241.31,241.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757888470086,1.35857997,241.22,241.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757888470287,10.74,241.21,241.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757888471189,1.35857997,241.18,241.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757888471391,0.04,241.13,241.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757888471991,0.04,241.13,240.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757888472194,1.39857997,241.1,240.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757888472598,1.35857997,241.15,240.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757888473292,1.35857997,241.14,240.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757888473996,1.35857997,241.14,240.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757888475800,0.04,241.13,240.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757888477706,0.8721342,241.09,240.98,0.8721342]
["bitfinex-derivatives","SOLF0:USTF0",1757888477906,1.7,241.12,240.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757888478110,0.8721342,241.11,240.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757888478805,0.04,241.1,240.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757888479011,0.8721342,241.08,240.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757888482113,0.04,241.1,240.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757888482313,28.4721342,241.1,240.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757888483714,0.8721342,241.07,240.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757888484208,0.8721342,241.05,240.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757888484409,0.04,241.06,240.96,7.4721342]
["bitfinex-derivatives","SOLF0:USTF0",1757888485210,0.8721342,241.08,240.96,7.4721342]
["bitfinex-derivatives","SOLF0:USTF0",1757888485411,1.68,241.1,240.96,7.4721342]
["bitfinex-derivatives","SOLF0:USTF0",1757888486317,0.8721342,241.07,240.96,7.4721342]
["bitfinex-derivatives","SOLF0:USTF0",1757888487615,0.8721342,241.07,240.96,13.20910008]
["bitfinex-derivatives","SOLF0:USTF0",1757888487816,0.8721342,241.07,240.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757888492012,0.04,241.08,240.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757888492717,0.04,241.08,240.97,7.4721342]
["bitfinex-derivatives","SOLF0:USTF0",1757888495717,0.8721342,241.15,241.03,0.8721342]
["bitfinex-derivatives","SOLF0:USTF0",1757888495920,3.66,241.14,241.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757888496118,29.22,241.15,241.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757888496318,0.9121342,241.15,241.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757888496519,74.9921342,241.15,241.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757888496722,0.9121342,241.15,241.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757888498523,0.04,241.15,241.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757888499716,69.54,241.16,241.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757888499717,0.04,241.1,241.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757888499917,0.04,241.07,240.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757888503425,0.8721342,241.06,240.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757888508626,0.04,241.07,240.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757888508627,0.8721342,241.04,240.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757888509733,0.04,241.07,240.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757888509929,0.8721342,241.05,240.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757888510426,2.18,241.07,240.89,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1757888510427,0.04,241.01,240.89,4.62074577]
["bitfinex-derivatives","SOLF0:USTF0",1757888510733,0.04,241.01,240.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757888510931,0.8721342,240.99,240.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757888511330,0.8721342,240.99,240.89,19.35796753]
["bitfinex-derivatives","SOLF0:USTF0",1757888511535,0.8721342,240.99,240.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757888515535,0.8721342,240.96,240.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757888515840,0.8721342,240.93,240.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757888516535,0.8721342,240.93,240.8,5.49287997]
["bitfinex-derivatives","SOLF0:USTF0",1757888516536,0.8721342,240.93,240.81,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757888517135,0.8721342,240.97,240.84,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757888517329,0.8721342,240.97,240.84,19.00399002]
["bitfinex-derivatives","SOLF0:USTF0",1757888517536,0.8721342,240.97,240.85,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757888520033,278.76,241.05,240.86,0.8721342]
["bitfinex-derivatives","SOLF0:USTF0",1757888520238,0.8721342,241.01,240.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757888520438,0.9221342,241.04,240.93,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757888523337,0.9221342,241.09,240.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757888523537,0.9221342,241.09,240.98,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757888523741,8.3221342,241.09,240.98,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757888524134,0.05,241.09,240.98,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757888524337,0.8721342,241.08,240.98,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757888527543,6.79555175,241.11,241.0,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757888529146,0.05,241.18,241.0,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757888529441,0.8721342,241.16,241.03,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757888529642,24.0,241.17,241.03,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757888529839,0.8721342,241.15,241.03,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757888531240,0.05,241.18,241.03,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757888531446,0.8721342,241.16,241.03,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757888532045,59.26,241.17,241.03,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757888532337,0.8721342,241.16,241.03,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757888534949,0.05,241.18,241.03,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757888535248,0.8721342,241.14,241.03,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757888535745,0.8721342,241.05,240.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757888535950,0.8721342,241.02,240.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757888536545,0.8721342,240.99,240.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757888537853,11.89124025,241.2,240.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757888538047,0.04,241.09,240.93,4.62074577]
["bitfinex-derivatives","SOLF0:USTF0",1757888538246,7.28715577,241.2,240.93,4.62074577]
["bitfinex-derivatives","SOLF0:USTF0",1757888538247,7.28715577,241.2,240.94,7.97373822]
["bitfinex-derivatives","SOLF0:USTF0",1757888538450,1.36373822,241.12,240.95,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757888538749,1.36373822,241.12,240.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757888538953,0.04,241.11,240.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757888539953,9.86,241.1,240.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757888540347,0.04,241.09,240.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757888541348,11.3,241.09,240.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757888541854,0.04,241.09,240.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757888542045,1.36373822,241.08,240.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757888542245,1.36373822,241.04,240.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757888544153,0.04,241.07,240.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757888548258,57.74373822,241.08,240.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757888549157,83.60373822,241.08,240.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757888550455,1.36373822,241.08,240.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757888553763,7.32715577,241.11,240.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757888554063,7.32715577,241.15,240.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757888554266,28.58,241.14,240.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757888555061,7.32715577,241.15,240.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757888555260,7.32715577,241.15,240.97,5.09673822]
["bitfinex-derivatives","SOLF0:USTF0",1757888555261,1.40373822,241.15,241.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757888556966,103.52,241.14,241.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757888557470,1.40373822,241.15,241.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757888557669,103.52,241.14,241.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757888557865,1.40373822,241.15,241.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757888558069,103.5,241.14,241.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757888559372,1.40373822,241.15,241.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757888559873,103.5,241.14,241.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757888561373,1.40373822,241.15,241.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757888561574,103.48,241.14,241.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757888561771,103.48,241.13,241.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757888562375,1.40373822,241.15,241.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757888562670,103.48,241.14,241.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757888563079,0.04,241.15,241.0,10.3425]
["bitfinex-derivatives","SOLF0:USTF0",1757888563273,0.04,241.15,241.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757888563474,1.36373822,241.18,241.02,4.62074577]
["bitfinex-derivatives","SOLF0:USTF0",1757888563773,9.48373822,241.18,241.03,4.62074577]
["bitfinex-derivatives","SOLF0:USTF0",1757888563972,9.48373822,241.18,241.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757888564368,0.03,241.17,241.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757888566673,1.36373822,241.13,241.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757888567077,0.03,241.12,241.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757888574383,0.03,241.1,241.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757888574688,3.38,241.15,241.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757888574689,1.40373822,241.07,241.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757888575081,1.40373822,241.07,240.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757888575280,1.36373822,241.03,240.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757888575480,0.04,241.02,240.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757888578785,25.00373822,241.03,240.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757888579189,0.04,241.02,240.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757888579984,0.04,240.98,240.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757888580186,1.36373822,240.99,240.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757888580388,0.04,241.02,240.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757888580587,22.88,241.02,240.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757888581289,0.04,241.02,240.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757888582090,0.04,241.01,240.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757888582384,1.40373822,240.99,240.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757888584492,0.04,240.99,240.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757888585395,1.36373822,241.01,240.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757888586094,104.78373822,241.01,240.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757888586396,0.04,241.0,240.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757888591492,103.4,240.99,240.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757888592598,0.04,241.0,240.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757888592797,103.4,240.99,240.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757888598600,103.38,240.99,240.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757888599706,0.04,241.0,240.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757888599906,0.87311459,240.96,240.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757888602212,0.91311459,240.96,240.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757888604311,0.87311459,240.9,240.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757888606109,0.87311459,240.87,240.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757888606705,0.87311459,240.83,240.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757888607305,0.87311459,240.83,240.65,0.72274894]
["bitfinex-derivatives","SOLF0:USTF0",1757888607306,0.87311459,240.84,240.65,0.72274894]
["bitfinex-derivatives","SOLF0:USTF0",1757888607502,0.87311459,240.87,240.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757888608316,0.87311459,240.87,240.74,12.70818953]
["bitfinex-derivatives","SOLF0:USTF0",1757888608512,0.87311459,240.87,240.75,7.63311459]
["bitfinex-derivatives","SOLF0:USTF0",1757888609014,0.04,240.89,240.75,7.63311459]
["bitfinex-derivatives","SOLF0:USTF0",1757888609215,0.87311459,240.87,240.75,7.63311459]
["bitfinex-derivatives","SOLF0:USTF0",1757888612314,0.87311459,240.87,240.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757888613318,0.87311459,240.92,240.79,0.87311459]
["bitfinex-derivatives","SOLF0:USTF0",1757888613514,0.87311459,240.92,240.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757888614519,0.04,240.95,240.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757888614720,0.87311459,240.92,240.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757888619027,0.04,240.95,240.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757888619227,0.87311459,240.93,240.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757888619428,0.87311459,240.93,240.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757888619818,279.73311459,240.96,240.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757888620018,0.87311459,240.96,240.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757888620221,0.87311459,240.96,240.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757888620921,0.04,240.99,240.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757888621120,0.04,241.03,240.89,0.87311459]
["bitfinex-derivatives","SOLF0:USTF0",1757888621320,0.87311459,241.04,240.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888622621,0.87311459,240.98,240.88,4.62074577]
["bitfinex-derivatives","SOLF0:USTF0",1757888622826,0.87311459,240.98,240.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888623725,0.87311459,240.92,240.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888625021,0.04,240.95,240.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888625226,6.90612673,241.09,240.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888625227,0.87311459,240.94,240.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888625430,1.94,240.98,240.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888625730,0.87311459,240.95,240.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888626624,1.94,240.98,240.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888626824,0.87311459,240.9,240.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888627628,0.04,240.95,240.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888627823,0.87311459,240.95,240.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888630031,0.87311459,240.95,240.83,4.62074577]
["bitfinex-derivatives","SOLF0:USTF0",1757888630232,0.87311459,240.95,240.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888630436,0.87311459,240.95,240.84,8.06311459]
["bitfinex-derivatives","SOLF0:USTF0",1757888632330,0.87311459,240.95,240.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888632936,0.04,240.99,240.88,0.87311459]
["bitfinex-derivatives","SOLF0:USTF0",1757888633134,0.04,240.99,240.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888633330,0.87311459,241.01,240.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888634426,0.87311459,241.01,240.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757888635637,0.04,241.03,240.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757888635828,0.04,241.03,240.94,0.87311459]
["bitfinex-derivatives","SOLF0:USTF0",1757888636136,0.04,241.03,240.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757888640439,0.87311459,241.05,240.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757888640741,0.04,241.04,240.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757888648556,0.87311459,241.13,240.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757888648754,0.87311459,241.13,241.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757888648954,0.87311459,241.13,241.02,0.87311459]
["bitfinex-derivatives","SOLF0:USTF0",1757888649250,0.91311459,241.14,241.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757888650854,0.91311459,241.14,241.03,19.19282097]
["bitfinex-derivatives","SOLF0:USTF0",1757888651051,0.91311459,241.14,241.05,0.87311459]
["bitfinex-derivatives","SOLF0:USTF0",1757888651256,0.91311459,241.14,241.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757888651555,0.04,241.14,241.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757888655157,0.87311459,241.17,241.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757888655862,0.02,241.18,241.08,0.87311459]
["bitfinex-derivatives","SOLF0:USTF0",1757888656054,0.89311459,241.18,241.09,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757888657655,0.02,241.14,241.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757888657858,0.89311459,241.09,240.99,0.87311459]
["bitfinex-derivatives","SOLF0:USTF0",1757888658059,0.89311459,241.09,241.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757888658254,0.87311459,241.09,241.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757888660865,0.87311459,241.09,241.0,19.10803671]
["bitfinex-derivatives","SOLF0:USTF0",1757888661154,0.87311459,241.09,241.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757888661754,0.02,241.1,241.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757888664158,1.36282771,241.11,241.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757888664549,1.36282771,241.11,241.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757888669758,0.02,241.1,241.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757888672163,1.36282771,241.07,241.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757888672365,0.02,241.06,241.0,12.18014862]
["bitfinex-derivatives","SOLF0:USTF0",1757888672565,0.02,241.06,240.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757888675967,1.36282771,241.03,240.98,19.04934798]
["bitfinex-derivatives","SOLF0:USTF0",1757888676168,1.36282771,241.03,240.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757888677763,1.38282771,241.03,240.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757888678162,0.02,241.03,240.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757888679769,1.36282771,241.05,240.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757888681670,0.04,241.04,240.98,12.38767832]
["bitfinex-derivatives","SOLF0:USTF0",1757888681873,0.04,241.04,240.95,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757888683475,0.04,241.04,240.95,18.98075683]
["bitfinex-derivatives","SOLF0:USTF0",1757888684076,0.04,241.04,240.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757888686879,1.36282771,241.05,240.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757888689677,0.04,241.07,240.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757888689884,1.36282771,241.06,240.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757888691582,0.04,241.1,240.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757888691982,1.36282771,241.07,240.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757888699291,1.36282771,241.1,240.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757888700590,1.39282771,241.1,240.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757888707993,0.03,241.1,240.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757888708298,103.15,241.1,240.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757888711503,0.03,241.1,240.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757888711802,112.1,241.11,240.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757888712004,0.04,241.1,240.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757888713107,0.04,241.1,240.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757888721908,0.87220617,241.08,240.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757888722108,0.04,241.15,240.99,0.87220617]
["bitfinex-derivatives","SOLF0:USTF0",1757888722304,0.91220617,241.15,241.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757888723214,0.91220617,241.15,241.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757888723915,0.91220617,241.15,241.04,7.87220617]
["bitfinex-derivatives","SOLF0:USTF0",1757888724212,0.04,241.15,241.04,7.87220617]
["bitfinex-derivatives","SOLF0:USTF0",1757888724807,278.7,241.18,241.04,7.87220617]
["bitfinex-derivatives","SOLF0:USTF0",1757888724808,278.7,241.18,241.06,4.62074577]
["bitfinex-derivatives","SOLF0:USTF0",1757888725109,278.7,241.18,241.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757888730022,0.87220617,241.19,241.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757888730322,0.04,241.18,241.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757888731619,0.87220617,241.19,241.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757888734721,0.02,241.18,241.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757888736218,0.87220617,241.16,241.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757888739525,0.02,241.18,241.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757888739724,0.87220617,241.18,241.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757888741018,0.02,241.19,241.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757888741326,0.89220617,241.19,241.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757888746023,0.87220617,241.19,241.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757888756732,0.03,241.22,241.07,108.37295194]
["bitfinex-derivatives","SOLF0:USTF0",1757888756733,0.03,241.22,241.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757888759127,0.87220617,241.2,241.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757888759333,0.91220617,241.2,241.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757888759533,0.87220617,241.17,241.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757888762033,0.04,241.13,241.05,4.62074577]
["bitfinex-derivatives","SOLF0:USTF0",1757888762237,0.04,241.13,241.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757888764237,0.91220617,241.13,241.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757888765732,0.04,241.25,241.06,11.29074577]
["bitfinex-derivatives","SOLF0:USTF0",1757888765936,0.04,241.17,241.07,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757888767234,0.04,241.17,241.07,11.29074577]
["bitfinex-derivatives","SOLF0:USTF0",1757888767429,0.04,241.17,241.08,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757888769338,0.04,241.17,241.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757888772640,0.87220617,241.15,241.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757888780742,0.87220617,241.12,241.07,4.62074577]
["bitfinex-derivatives","SOLF0:USTF0",1757888780944,0.90220617,241.12,241.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888781143,0.90220617,241.12,241.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888781342,0.90220617,241.12,241.06,4.62074577]
["bitfinex-derivatives","SOLF0:USTF0",1757888781543,0.90220617,241.12,241.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888782248,0.90220617,241.12,241.06,4.62074577]
["bitfinex-derivatives","SOLF0:USTF0",1757888782441,0.90220617,241.12,241.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888782841,0.90220617,241.12,241.06,4.62074577]
["bitfinex-derivatives","SOLF0:USTF0",1757888783047,0.90220617,241.12,241.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888783550,0.90220617,241.12,241.06,4.62074577]
["bitfinex-derivatives","SOLF0:USTF0",1757888783750,0.03,241.12,241.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888784052,0.03,241.12,241.06,4.62074577]
["bitfinex-derivatives","SOLF0:USTF0",1757888784240,0.03,241.12,241.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888784442,0.03,241.12,241.06,4.62074577]
["bitfinex-derivatives","SOLF0:USTF0",1757888784853,0.03,241.15,241.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888790060,1.36218062,241.16,241.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888790657,9.03,241.18,241.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888790959,10.39218062,241.18,241.07,4.62074577]
["bitfinex-derivatives","SOLF0:USTF0",1757888791156,10.39218062,241.18,241.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888798278,0.03,241.22,241.1,4.62074577]
["bitfinex-derivatives","SOLF0:USTF0",1757888798575,0.03,241.22,241.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888799975,168.01509708,241.23,241.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888800176,0.03,241.22,241.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888800371,168.01509708,241.23,241.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888800572,0.03,241.22,241.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888800772,168.01509708,241.23,241.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888800968,0.03,241.22,241.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888801174,168.01509708,241.23,241.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888801374,0.03,241.22,241.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888801683,0.02,241.22,241.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757888801980,0.02,241.15,241.05,11.35074577]
["bitfinex-derivatives","SOLF0:USTF0",1757888802188,0.02,241.11,241.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757888803175,1.36218062,241.12,241.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757888804283,1.36218062,241.16,241.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757888804581,103.98218062,241.16,241.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757888804883,1.36218062,241.16,241.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757888805077,0.02,241.18,241.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757888805774,1.36218062,241.19,241.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757888805974,1.36218062,241.19,241.06,4.62074577]
["bitfinex-derivatives","SOLF0:USTF0",1757888806283,0.02,241.22,241.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757888806786,0.02,241.22,241.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757888807084,1.36218062,241.24,241.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757888807381,1.36218062,241.24,241.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757888807584,1.36218062,241.24,241.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757888808473,0.02,241.19,241.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757888816281,1.36218062,241.2,241.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757888816486,1.36218062,241.19,241.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757888817882,1.39218062,241.19,241.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757888819391,1.36218062,241.19,241.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757888820490,10.36218062,241.21,241.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757888820794,1.36218062,241.21,241.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757888824599,10.36218062,241.26,241.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757888826094,1.36218062,241.22,241.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757888826302,0.03,241.13,241.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757888826501,1.36218062,241.07,240.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757888826892,1.36218062,241.12,240.96,6.89192484]
["bitfinex-derivatives","SOLF0:USTF0",1757888827099,1.36218062,241.12,240.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757888827892,0.03,241.13,240.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757888828099,1.39218062,241.13,240.97,13.83192484]
["bitfinex-derivatives","SOLF0:USTF0",1757888828299,1.39218062,241.13,240.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757888830001,1.36218062,241.13,240.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757888833803,1.36218062,241.24,241.06,1.36218062]
["bitfinex-derivatives","SOLF0:USTF0",1757888834012,0.02,241.23,241.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757888835309,68.77358114,241.27,241.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757888839312,77.77358114,241.27,241.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757888839511,0.02,241.26,241.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757888845419,1.36218062,241.23,241.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757888845724,0.87143533,241.18,241.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757888847527,0.89143533,241.15,241.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757888847727,0.02,241.15,241.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757888847924,0.87143533,241.19,241.08,0.87143533]
["bitfinex-derivatives","SOLF0:USTF0",1757888848125,0.87143533,241.19,241.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757888850121,0.87143533,241.19,241.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757888850729,0.02,241.21,241.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757888852031,0.02,241.21,241.12,7.67143533]
["bitfinex-derivatives","SOLF0:USTF0",1757888855224,0.87143533,241.22,241.12,7.67143533]
["bitfinex-derivatives","SOLF0:USTF0",1757888862134,9.0,241.24,241.12,7.67143533]
["bitfinex-derivatives","SOLF0:USTF0",1757888862337,0.87143533,241.23,241.12,7.67143533]
["bitfinex-derivatives","SOLF0:USTF0",1757888876246,9.0,241.24,241.12,7.67143533]
["bitfinex-derivatives","SOLF0:USTF0",1757888876445,0.87143533,241.23,241.12,7.67143533]
["bitfinex-derivatives","SOLF0:USTF0",1757888878848,0.03,241.22,241.12,7.67143533]
["bitfinex-derivatives","SOLF0:USTF0",1757888884359,2.80822777,241.23,241.12,7.67143533]
["bitfinex-derivatives","SOLF0:USTF0",1757888884561,9.0,241.24,241.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757888884858,0.03,241.27,241.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757888885048,2.83894753,241.27,241.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757888885850,0.03,241.27,241.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757888886058,2.80551187,241.27,241.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757888886366,5.64,241.43,241.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757888886658,0.87143533,241.41,241.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757888887356,0.87143533,241.44,241.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757888887556,0.87143533,241.44,241.37,10.36382404]
["bitfinex-derivatives","SOLF0:USTF0",1757888888262,0.87143533,241.46,241.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757888889162,5.64,241.47,241.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757888889960,0.87143533,241.49,241.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757888890162,0.87143533,241.49,241.39,7.75143533]
["bitfinex-derivatives","SOLF0:USTF0",1757888890457,0.87143533,241.46,241.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757888892963,5.64,241.45,241.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757888893455,6.51143533,241.44,241.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757888893659,5.64,241.43,241.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757888894761,5.64,241.43,241.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757888895362,5.64,241.43,241.37,19.4487156]
["bitfinex-derivatives","SOLF0:USTF0",1757888895662,5.64,241.43,241.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757888898066,0.87143533,241.45,241.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757888898771,0.87143533,241.45,241.37,19.41370053]
["bitfinex-derivatives","SOLF0:USTF0",1757888898959,0.87143533,241.45,241.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757888903369,5.64,241.48,241.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757888903669,0.87143533,241.47,241.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757888903971,0.87143533,241.47,241.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757888905873,5.64,241.48,241.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757888911071,14.64,241.51,241.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757888911676,5.64,241.55,241.41,1.35857022]
["bitfinex-derivatives","SOLF0:USTF0",1757888911977,0.72084762,241.56,241.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757888912184,5.64,241.55,241.44,3.69195616]
["bitfinex-derivatives","SOLF0:USTF0",1757888912378,1.35857022,241.54,241.45,3.69195616]
["bitfinex-derivatives","SOLF0:USTF0",1757888912681,1.35857022,241.54,241.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757888912883,5.64,241.53,241.44,3.6917584]
["bitfinex-derivatives","SOLF0:USTF0",1757888913081,5.64,241.53,241.45,3.6917584]
["bitfinex-derivatives","SOLF0:USTF0",1757888913282,5.64,241.53,241.46,3.6917584]
["bitfinex-derivatives","SOLF0:USTF0",1757888913483,5.64,241.53,241.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757888913682,1.35857022,241.54,241.32,53.59363975]
["bitfinex-derivatives","SOLF0:USTF0",1757888913683,1.35857022,241.5,241.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757888913882,5.64,241.49,241.4,3.69239401]
["bitfinex-derivatives","SOLF0:USTF0",1757888914189,5.64,241.49,241.41,3.69239401]
["bitfinex-derivatives","SOLF0:USTF0",1757888914486,5.64,241.49,241.42,3.69239401]
["bitfinex-derivatives","SOLF0:USTF0",1757888914688,28.73857022,241.5,241.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757888914885,5.64,241.49,241.4,3.69320692]
["bitfinex-derivatives","SOLF0:USTF0",1757888915085,5.64,241.49,241.41,3.69320692]
["bitfinex-derivatives","SOLF0:USTF0",1757888915287,5.64,241.49,241.42,3.69320692]
["bitfinex-derivatives","SOLF0:USTF0",1757888915477,5.64,241.49,241.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757888915478,1.35857022,241.46,241.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757888915681,5.64,241.45,241.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757888915883,5.64,241.45,241.36,3.69420819]
["bitfinex-derivatives","SOLF0:USTF0",1757888916181,5.64,241.45,241.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757888916182,5.64,241.45,241.37,3.69420819]
["bitfinex-derivatives","SOLF0:USTF0",1757888916382,5.64,241.45,241.38,3.69420819]
["bitfinex-derivatives","SOLF0:USTF0",1757888916588,5.64,241.45,241.39,3.69420819]
["bitfinex-derivatives","SOLF0:USTF0",1757888916783,5.64,241.45,241.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757888916984,5.64,241.45,241.36,3.69541048]
["bitfinex-derivatives","SOLF0:USTF0",1757888917187,5.64,241.45,241.37,3.69541048]
["bitfinex-derivatives","SOLF0:USTF0",1757888917388,5.64,241.45,241.38,3.69541048]
["bitfinex-derivatives","SOLF0:USTF0",1757888917689,5.64,241.45,241.39,3.69541048]
["bitfinex-derivatives","SOLF0:USTF0",1757888917891,1.35857022,241.46,241.4,3.69541048]
["bitfinex-derivatives","SOLF0:USTF0",1757888918091,5.64,241.45,241.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757888918388,5.64,241.45,241.36,3.6970767]
["bitfinex-derivatives","SOLF0:USTF0",1757888918588,5.64,241.45,241.37,3.6970767]
["bitfinex-derivatives","SOLF0:USTF0",1757888918789,5.64,241.45,241.38,3.6970767]
["bitfinex-derivatives","SOLF0:USTF0",1757888919086,5.64,241.45,241.39,3.6970767]
["bitfinex-derivatives","SOLF0:USTF0",1757888919292,1.35857022,241.46,241.4,3.6970767]
["bitfinex-derivatives","SOLF0:USTF0",1757888919491,5.64,241.45,241.41,3.6970767]
["bitfinex-derivatives","SOLF0:USTF0",1757888919691,5.64,241.45,241.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757888919989,5.64,241.45,241.36,3.69926196]
["bitfinex-derivatives","SOLF0:USTF0",1757888920185,5.64,241.45,241.37,3.69926196]
["bitfinex-derivatives","SOLF0:USTF0",1757888920390,5.64,241.45,241.38,3.69926196]
["bitfinex-derivatives","SOLF0:USTF0",1757888920690,5.64,241.45,241.39,3.69926196]
["bitfinex-derivatives","SOLF0:USTF0",1757888920886,5.64,241.45,241.4,3.69926196]
["bitfinex-derivatives","SOLF0:USTF0",1757888921084,5.64,241.41,241.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757888921284,5.64,241.41,241.36,3.70161759]
["bitfinex-derivatives","SOLF0:USTF0",1757888921486,5.64,241.41,241.37,3.70161759]
["bitfinex-derivatives","SOLF0:USTF0",1757888921682,1.35857022,241.42,241.38,3.70161759]
["bitfinex-derivatives","SOLF0:USTF0",1757888921889,1.35857022,241.42,241.39,3.70161759]
["bitfinex-derivatives","SOLF0:USTF0",1757888922190,5.64,241.41,241.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757888922392,1.35857022,241.42,241.36,3.70470798]
["bitfinex-derivatives","SOLF0:USTF0",1757888922587,5.64,241.41,241.37,10.48470798]
["bitfinex-derivatives","SOLF0:USTF0",1757888922894,1.35857022,241.42,241.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757888923088,9.0,241.44,241.4,3.70469118]
["bitfinex-derivatives","SOLF0:USTF0",1757888923290,9.0,241.44,241.41,3.70469118]
["bitfinex-derivatives","SOLF0:USTF0",1757888923496,9.0,241.44,241.42,10.48643951]
["bitfinex-derivatives","SOLF0:USTF0",1757888923698,9.0,241.44,241.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757888923993,9.0,241.44,241.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757888924294,9.0,241.44,241.37,3.70643956]
["bitfinex-derivatives","SOLF0:USTF0",1757888924497,9.0,241.44,241.38,3.70643956]
["bitfinex-derivatives","SOLF0:USTF0",1757888924697,14.64,241.44,241.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757888924898,14.64,241.44,241.41,3.70643956]
["bitfinex-derivatives","SOLF0:USTF0",1757888925198,14.64,241.44,241.42,3.70643956]
["bitfinex-derivatives","SOLF0:USTF0",1757888925393,14.64,241.44,241.43,3.70643956]
["bitfinex-derivatives","SOLF0:USTF0",1757888925592,5.64,241.44,241.43,3.70643956]
["bitfinex-derivatives","SOLF0:USTF0",1757888925792,7.41857022,241.44,241.43,3.70643956]
["bitfinex-derivatives","SOLF0:USTF0",1757888925991,7.41857022,241.44,241.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757888926196,6.99857022,241.44,241.36,3.70912651]
["bitfinex-derivatives","SOLF0:USTF0",1757888926496,6.99857022,241.44,241.37,3.70912651]
["bitfinex-derivatives","SOLF0:USTF0",1757888926696,6.99857022,241.44,241.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757888929400,6.99857022,241.44,241.36,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757888930393,6.99857022,241.44,241.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757888930394,6.99857022,241.44,241.37,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757888931195,6.99857022,241.44,241.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757888931394,1.35857022,241.44,241.38,10.26382404]
["bitfinex-derivatives","SOLF0:USTF0",1757888931697,1.35857022,241.44,241.39,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757888931898,1.35857022,241.44,241.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757888932098,1.35857022,241.44,241.38,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757888932299,1.35857022,241.44,241.38,10.26382404]
["bitfinex-derivatives","SOLF0:USTF0",1757888937604,5.64,241.5,241.4,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757888937804,5.64,241.5,241.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757888938201,9.0,241.53,241.43,10.25382404]
["bitfinex-derivatives","SOLF0:USTF0",1757888938402,6.99857022,241.54,241.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757888938794,6.99857022,241.54,241.45,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757888938995,6.99857022,241.54,241.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757888939806,5.64,241.54,241.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757888940107,6.99857022,241.58,241.48,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757888940299,6.99857022,241.58,241.47,10.25382404]
["bitfinex-derivatives","SOLF0:USTF0",1757888940498,5.64,241.56,241.47,10.25382404]
["bitfinex-derivatives","SOLF0:USTF0",1757888942705,5.64,241.56,241.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757888943104,5.64,241.56,241.48,10.25382404]
["bitfinex-derivatives","SOLF0:USTF0",1757888944409,5.64,241.56,241.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757888951705,9.0,241.57,241.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757888955918,14.62,241.57,241.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757888960621,5.62,241.59,241.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757888960814,5.62,241.59,241.48,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757888961014,5.62,241.59,241.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757888961521,5.62,241.6,241.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757888961720,1.35857022,241.61,241.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757888961917,5.62,241.6,241.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757888962117,1.35857022,241.61,241.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757888962311,5.62,241.6,241.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757888965825,6.48847681,241.6,241.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757888970621,0.86847681,241.6,241.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757888970927,5.62,241.59,241.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757888973328,5.62,241.59,241.5,10.57382404]
["bitfinex-derivatives","SOLF0:USTF0",1757888978234,5.62,241.59,241.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757888978432,5.62,241.59,241.51,10.57382404]
["bitfinex-derivatives","SOLF0:USTF0",1757888980437,5.62,241.59,241.52,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757888982328,5.62,241.59,241.53,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757888982835,5.62,241.59,241.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757888983438,0.86847681,241.6,241.54,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757888983841,6.49847681,241.62,241.55,10.23382404]
["bitfinex-derivatives","SOLF0:USTF0",1757888984738,5.63,241.62,241.55,10.23382404]
["bitfinex-derivatives","SOLF0:USTF0",1757888985041,5.63,241.62,241.56,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757888985437,5.63,241.62,241.55,10.23382404]
["bitfinex-derivatives","SOLF0:USTF0",1757888986440,9.0,241.65,241.57,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757888986641,107.69,241.66,241.59,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757888987937,107.69,241.66,241.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757888988141,107.69,241.66,241.6,10.23382404]
["bitfinex-derivatives","SOLF0:USTF0",1757888988339,107.69,241.66,241.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757888989631,107.69,241.66,241.6,10.23382404]
["bitfinex-derivatives","SOLF0:USTF0",1757888990336,107.69,241.66,241.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757888990839,5.63,241.66,241.6,10.23382404]
["bitfinex-derivatives","SOLF0:USTF0",1757888991035,0.86847681,241.67,241.6,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757888991233,0.86847681,241.67,241.61,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757888991639,6.49847681,241.67,241.61,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757888992043,0.86847681,241.67,241.58,10.23382404]
["bitfinex-derivatives","SOLF0:USTF0",1757888992235,5.63,241.66,241.58,10.23382404]
["bitfinex-derivatives","SOLF0:USTF0",1757888992737,0.86847681,241.61,241.57,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757888992937,5.63,241.6,241.55,10.23382404]
["bitfinex-derivatives","SOLF0:USTF0",1757888993131,6.49847681,241.61,241.55,10.23382404]
["bitfinex-derivatives","SOLF0:USTF0",1757888993335,6.49847681,241.61,241.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757888993542,6.49847681,241.61,241.55,10.23382404]
["bitfinex-derivatives","SOLF0:USTF0",1757888995441,0.86847681,241.66,241.57,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757888995640,0.86847681,241.66,241.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757888995839,5.62,241.65,241.58,10.57382404]
["bitfinex-derivatives","SOLF0:USTF0",1757888997046,5.62,241.65,241.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757888997342,0.86847681,241.63,241.57,10.57382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889001742,5.62,241.59,241.56,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889001949,0.86847681,241.6,241.53,4.6559883]
["bitfinex-derivatives","SOLF0:USTF0",1757889001950,6.48847681,241.6,241.53,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889005948,6.48847681,241.6,241.52,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889007344,6.48847681,241.6,241.53,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889010245,25.66,241.68,241.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889010246,0.86847681,241.54,241.52,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889010450,0.86847681,241.54,241.49,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889010649,5.62,241.53,241.49,10.57382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889012553,5.63,241.53,241.47,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889012749,5.63,241.53,241.46,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889013151,5.63,241.53,241.45,10.41382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889013454,0.86847681,241.51,241.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757889014153,6.49847681,241.51,241.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757889015254,6.49847681,241.51,241.43,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889015451,0.86847681,241.48,241.43,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889015655,5.63,241.47,241.43,10.41382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889016352,5.63,241.47,241.42,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889016553,5.63,241.47,241.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757889016950,5.63,241.47,241.41,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889017155,5.63,241.47,241.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757889017351,5.63,241.47,241.41,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889017558,5.63,241.47,241.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757889018454,9.0,241.57,241.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757889018759,0.86847681,241.49,241.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757889021957,21.14,241.54,241.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757889021958,0.86847681,241.46,241.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757889022158,5.63,241.45,241.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757889022749,0.86847681,241.46,241.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757889023153,5.63,241.45,241.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757889023657,0.86847681,241.46,241.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757889024053,5.63,241.45,241.35,0.86847681]
["bitfinex-derivatives","SOLF0:USTF0",1757889024260,5.63,241.45,241.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757889024462,5.63,241.52,241.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757889024654,5.63,241.5,241.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757889025854,5.63,241.5,241.44,0.86847681]
["bitfinex-derivatives","SOLF0:USTF0",1757889026053,5.63,241.5,241.44,7.79847681]
["bitfinex-derivatives","SOLF0:USTF0",1757889027760,5.63,241.5,241.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757889032058,5.61,241.54,241.44,8.28793236]
["bitfinex-derivatives","SOLF0:USTF0",1757889032360,332.23550118,241.61,241.48,1.35793236]
["bitfinex-derivatives","SOLF0:USTF0",1757889032666,332.23550118,241.61,241.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757889036962,5.61,241.6,241.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757889042470,155.77550118,241.61,241.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757889042667,155.77550118,241.61,241.48,1.35793236]
["bitfinex-derivatives","SOLF0:USTF0",1757889042668,155.77550118,241.61,241.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757889054181,5.62,241.6,241.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757889061486,5.62,241.6,241.52,19.34442993]
["bitfinex-derivatives","SOLF0:USTF0",1757889062294,5.62,241.6,241.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757889065191,5.62,241.66,241.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757889065390,101.7,241.64,241.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757889067190,107.32,241.64,241.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757889069091,107.32,241.64,241.55,10.36382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889072192,107.32,241.64,241.56,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889073995,1.35793236,241.61,241.52,15.81825397]
["bitfinex-derivatives","SOLF0:USTF0",1757889074195,5.62,241.6,241.53,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889075493,5.62,241.57,241.51,12.67901079]
["bitfinex-derivatives","SOLF0:USTF0",1757889075689,1.35793236,241.55,241.49,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889076190,5.62,241.54,241.49,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889076386,5.62,241.54,241.48,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889076589,5.62,241.54,241.46,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889077088,5.62,241.54,241.47,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889077491,5.62,241.54,241.42,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757889077492,107.26,241.54,241.48,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889077691,107.26,241.54,241.49,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889077893,107.26,241.54,241.48,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889078296,5.62,241.54,241.48,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889080891,9.0,241.65,241.48,10.06382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889081092,5.62,241.65,241.55,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889081495,5.62,241.65,241.56,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889081996,5.62,241.65,241.57,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889082698,5.62,241.65,241.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757889084094,5.62,241.65,241.57,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889084695,5.62,241.65,241.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757889084696,5.62,241.65,241.58,10.06382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889087803,6.48803173,241.65,241.58,10.06382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889088100,0.86803173,241.65,241.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757889088301,0.86803173,241.65,241.59,10.06382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889088501,0.86803173,241.68,241.59,10.06382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889089302,5.62,241.69,241.59,10.06382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889089497,5.62,241.66,241.59,10.06382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889089704,5.62,241.63,241.59,10.06382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889090401,5.62,241.63,241.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757889090597,0.86803173,241.64,241.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757889090902,0.86803173,241.64,241.59,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889091093,0.86803173,241.64,241.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757889091292,0.86803173,241.64,241.59,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889091493,5.62,241.67,241.6,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889091494,0.86803173,241.67,241.6,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889091692,0.86803173,241.67,241.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757889093606,5.62,241.71,241.62,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889093798,5.62,241.71,241.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757889093999,0.86803173,241.74,241.63,10.06382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889094304,0.86803173,241.74,241.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757889094504,0.86803173,241.74,241.65,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889094905,0.86803173,241.74,241.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757889095814,0.86803173,241.74,241.66,10.06382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889096110,5.62,241.77,241.67,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757889096603,5.62,241.77,241.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757889096807,5.62,241.88,241.68,10.06382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889097008,0.86803173,241.8,241.71,10.06382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889097309,0.86803173,241.8,241.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757889100812,0.86803173,241.83,241.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757889103016,0.86803173,241.8,241.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757889103711,0.86803173,241.8,241.73,39.07279972]
["bitfinex-derivatives","SOLF0:USTF0",1757889104306,5.6,241.81,241.73,39.07279972]
["bitfinex-derivatives","SOLF0:USTF0",1757889104507,0.86803173,241.8,241.73,39.07279972]
["bitfinex-derivatives","SOLF0:USTF0",1757889105814,0.86803173,241.82,241.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757889108118,6.46803173,241.82,241.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757889115120,6.46803173,241.82,241.74,18.99932141]
["bitfinex-derivatives","SOLF0:USTF0",1757889115313,6.46803173,241.82,241.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757889119823,6.46803173,241.82,241.74,18.69297765]
["bitfinex-derivatives","SOLF0:USTF0",1757889120030,6.46803173,241.82,241.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757889120930,0.86803173,241.84,241.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757889122919,6.47803173,241.91,241.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757889123122,6.47803173,241.91,241.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757889125630,5.61,241.91,241.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757889127933,5.61,241.91,241.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757889129236,5.61,241.91,241.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757889132140,0.86803173,241.93,241.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757889133034,5.6,241.95,241.84,0.86803173]
["bitfinex-derivatives","SOLF0:USTF0",1757889133233,5.6,241.95,241.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757889137442,5.6,241.99,241.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757889137636,0.86803173,241.97,241.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757889137838,5.6,241.96,241.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757889139537,5.6,241.93,241.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757889139741,0.86803173,241.94,241.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757889139946,6.46803173,241.94,241.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757889141944,5.6,241.94,241.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757889142545,5.6,241.94,241.88,19.30656027]
["bitfinex-derivatives","SOLF0:USTF0",1757889142750,0.86803173,241.97,241.88,19.30656027]
["bitfinex-derivatives","SOLF0:USTF0",1757889143046,6.46803173,241.97,241.88,19.30656027]
["bitfinex-derivatives","SOLF0:USTF0",1757889143648,5.6,241.97,241.88,19.30656027]
["bitfinex-derivatives","SOLF0:USTF0",1757889144649,0.86803173,241.96,241.88,12.40656027]
["bitfinex-derivatives","SOLF0:USTF0",1757889144852,5.6,241.92,241.81,4.35185577]
["bitfinex-derivatives","SOLF0:USTF0",1757889145043,5.6,241.92,241.81,0.86803173]
["bitfinex-derivatives","SOLF0:USTF0",1757889145248,5.6,241.92,241.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757889145647,5.6,241.92,241.84,7.76803173]
["bitfinex-derivatives","SOLF0:USTF0",1757889146351,5.6,241.96,241.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757889146555,5.6,241.96,241.79,33.75119169]
["bitfinex-derivatives","SOLF0:USTF0",1757889146556,6.46803173,241.96,241.84,7.76803173]
["bitfinex-derivatives","SOLF0:USTF0",1757889146757,5.6,241.92,241.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757889147850,0.86803173,241.97,241.86,0.86803173]
["bitfinex-derivatives","SOLF0:USTF0",1757889148050,6.46803173,241.97,241.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757889148853,5.6,241.97,241.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757889149051,6.46803173,241.97,241.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757889149756,5.6,241.97,241.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757889155054,5.6,241.97,241.87,10.38382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889156459,5.6,241.97,241.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757889157255,5.6,241.97,241.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757889157561,9.0,242.04,241.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757889157862,5.6,242.03,241.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757889161563,5.59,242.01,241.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757889162161,5.59,242.01,241.91,10.38382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889164167,5.59,242.01,241.92,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889164358,5.59,242.05,241.96,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889164560,22.48,242.06,241.98,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889164769,22.48,242.06,241.99,10.26382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889165267,22.48,242.06,241.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757889166468,5.59,242.14,242.01,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889166768,5.59,242.14,242.04,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889166967,1.35267725,242.16,242.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757889167166,5.59,242.15,242.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757889167370,5.59,242.15,242.02,3.48382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889167371,5.59,242.15,242.04,10.26382404]
["bitfinex-derivatives","SOLF0:USTF0",1757889167665,5.59,242.15,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757889169861,1.35267725,242.23,242.06,11.61650129]
["bitfinex-derivatives","SOLF0:USTF0",1757889170066,26.09,242.22,242.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757889170266,5.59,242.22,242.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757889170767,6.94267725,242.22,242.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757889171270,60.64,242.21,242.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757889171465,5.59,242.2,242.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757889171657,5.59,242.26,242.14,1.35267725]
["bitfinex-derivatives","SOLF0:USTF0",1757889172166,5.59,242.26,242.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757889172167,5.59,242.24,242.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757889173166,107.55,242.24,242.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757889173564,108.90267725,242.24,242.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757889174673,108.90267725,242.24,242.13,39.00441167]
["bitfinex-derivatives","SOLF0:USTF0",1757889174970,108.90267725,242.24,242.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757889175167,108.92267725,242.24,242.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757889176369,107.57,242.24,242.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757889176567,108.92267725,242.24,242.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757889178170,5.59,242.19,242.13,33.69396109]
["bitfinex-derivatives","SOLF0:USTF0",1757889178374,5.59,242.19,242.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757889180170,1.35267725,242.16,242.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757889180475,6.94267725,242.16,242.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757889180671,5.59,242.16,242.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757889181980,5.59,242.16,242.08,40.06519166]
["bitfinex-derivatives","SOLF0:USTF0",1757889185680,1.35267725,242.13,241.98,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889185879,5.59,242.12,242.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757889188375,1.35267725,242.09,242.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757889188683,5.59,242.08,242.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757889194688,5.59,242.08,241.91,4.79214697]
["bitfinex-derivatives","SOLF0:USTF0",1757889194894,5.6,242.04,241.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889195198,13.82,242.04,241.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889195494,5.6,242.0,241.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889198094,37.68,242.0,241.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889198697,5.6,242.0,241.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889199797,48.36,242.0,241.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889200301,56.7,242.08,241.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889200598,62.3,242.08,241.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889200899,14.6,242.08,241.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889201197,63.32,242.07,241.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889201492,14.6,242.08,241.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889201694,9.0,242.08,241.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889201897,9.0,242.08,241.93,1.35267725]
["bitfinex-derivatives","SOLF0:USTF0",1757889201898,9.0,242.08,241.97,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889202089,16.96,242.12,241.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889202293,54.26044872,242.13,241.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889202294,89.26,242.11,241.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889205101,101.84,242.1,241.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889206096,5.6,242.11,241.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889206297,5.6,242.11,241.99,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889206498,5.6,242.11,242.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889209806,0.86500678,242.09,242.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889211412,5.6,242.11,242.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889211612,54.26044872,242.13,242.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889213110,14.6,242.18,242.05,10.25946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889213305,0.86500678,242.15,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889215812,0.86500678,242.12,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889217714,5.6,242.15,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889217915,0.86500678,242.11,242.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889218715,6.46500678,242.11,242.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889219309,5.6,242.11,242.02,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889219517,0.86500678,242.13,242.03,10.25946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889219715,0.86500678,242.13,242.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889220116,0.86500678,242.13,242.04,10.25946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889220317,5.6,242.15,242.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889224320,0.86500678,242.14,242.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889224619,6.46500678,242.15,242.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889226921,0.86500678,242.12,242.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889227124,5.6,242.11,242.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889228214,5.6,242.11,242.03,35.96589992]
["bitfinex-derivatives","SOLF0:USTF0",1757889228215,0.86500678,242.12,242.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757889228424,0.86500678,242.13,242.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757889230322,0.86500678,242.13,242.05,10.10946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889231124,0.86500678,242.13,242.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757889231628,0.86500678,242.13,242.05,10.10946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889231927,0.86500678,242.16,242.07,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889232128,0.86500678,242.16,242.08,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757889232323,0.86500678,242.16,242.08,10.10946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889232529,0.86500678,242.16,242.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757889232824,5.6,242.19,242.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757889233022,0.86500678,242.17,242.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757889233224,0.86500678,242.17,242.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757889233432,0.86500678,242.17,242.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757889233928,278.46500678,242.2,242.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757889234125,5.58,242.19,242.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757889234332,5.58,242.16,242.09,10.02946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889234525,5.58,242.16,242.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757889234833,0.86500678,242.17,242.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757889235037,0.86500678,242.17,242.1,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889235335,0.86500678,242.17,242.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757889235935,0.86500678,242.14,242.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757889238239,0.86500678,242.14,242.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757889241246,0.86500678,242.14,242.07,10.02946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889241541,0.86500678,242.14,242.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757889242238,5.58,242.16,242.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757889242542,0.86500678,242.13,242.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757889243236,0.86500678,242.13,242.07,10.02946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889244045,0.86500678,242.13,242.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757889244341,0.86500678,242.13,242.07,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889244538,0.86500678,242.13,242.08,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889245144,0.86500678,242.13,242.09,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889245936,0.86500678,242.13,242.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757889246339,0.86500678,242.13,242.09,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889247144,0.86500678,242.13,242.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757889247344,0.86500678,242.13,242.09,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889247545,0.86500678,242.13,242.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757889247737,5.58,242.12,242.08,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889248044,0.86500678,242.13,242.08,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889248237,5.58,242.12,242.08,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889248434,5.58,242.12,242.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757889249043,6.44500678,242.12,242.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757889250146,5.58,242.12,242.09,10.02946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889251547,5.58,242.12,242.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757889251746,5.59,242.14,242.08,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889251947,6.45500678,242.12,242.08,10.25946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889252343,6.45500678,242.12,242.08,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889252548,6.45500678,242.12,242.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889252950,0.86500678,242.12,242.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889258455,5.59,242.14,242.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889258756,0.86500678,242.15,242.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889258956,0.86500678,242.15,242.1,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889259348,0.86500678,242.15,242.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889260253,6.45500678,242.15,242.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889261051,5.59,242.21,242.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889261357,5.59,242.21,242.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889264753,5.59,242.21,242.15,10.25946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889265358,5.59,242.21,242.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889267964,5.59,242.18,242.13,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889268252,5.59,242.18,242.12,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889269663,6.45500678,242.19,242.13,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889270256,0.86500678,242.18,242.12,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889270457,0.86500678,242.15,242.12,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889270662,5.59,242.14,242.11,10.25946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889271157,0.86500678,242.18,242.11,10.25946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889271862,5.59,242.2,242.11,10.25946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889272864,80.65,242.2,242.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889273262,80.65,242.2,242.12,10.25946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889273564,80.65,242.2,242.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889273762,5.59,242.2,242.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889274166,5.59,242.2,242.12,10.25946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889274961,5.59,242.2,242.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889276266,5.59,242.24,242.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889278271,106.97,242.24,242.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889280671,101.38,242.23,242.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889280869,101.36,242.23,242.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889282373,101.36,242.23,242.16,10.25946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889282972,5.59,242.24,242.16,10.25946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889283174,101.36,242.23,242.16,10.25946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889283473,101.36,242.22,242.16,10.25946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889284366,101.36,242.22,242.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889285270,5.59,242.24,242.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757889285571,101.36,242.21,242.15,10.47946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889288873,5.59,242.22,242.15,10.47946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889289073,101.36,242.21,242.15,10.47946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889290780,5.59,242.2,242.11,10.47946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889291478,5.59,242.2,242.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757889293677,5.59,242.2,242.11,10.47946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889293872,5.59,242.2,242.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757889294778,5.58,242.15,242.09,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889294980,5.58,242.15,242.07,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757889295174,97.4,242.14,242.07,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757889295375,97.4,242.14,242.07,9.98946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889296283,106.94,242.15,242.07,9.98946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889296577,106.94,242.15,242.08,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889298574,5.58,242.15,242.09,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757889298877,5.58,242.23,242.12,9.98946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889299076,5.58,242.23,242.13,9.98946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889299275,5.58,242.23,242.14,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889299474,5.58,242.23,242.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757889299874,5.58,242.23,242.15,9.98946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889300275,5.58,242.23,242.12,4.6559883]
["bitfinex-derivatives","SOLF0:USTF0",1757889300276,0.71868901,242.28,242.17,9.98946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889300478,106.94,242.27,242.18,9.98946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889300871,106.94,242.27,242.19,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889301384,5.58,242.27,242.18,9.98946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889301577,5.58,242.25,242.18,9.98946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889301779,5.58,242.25,242.17,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889301979,5.58,242.25,242.16,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889302176,5.58,242.25,242.17,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889306481,5.58,242.25,242.16,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889306879,5.58,242.21,242.15,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889307182,5.58,242.17,242.11,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889307784,5.58,242.17,242.1,9.98946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889308286,5.58,242.2,242.11,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757889308486,1.35054149,242.17,242.11,9.98946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889309181,101.34,242.19,242.12,9.98946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889309481,5.58,242.18,242.11,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889309685,1.35054149,242.17,242.09,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889310081,6.93054149,242.18,242.09,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889311480,106.94,242.21,242.12,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889311681,106.94,242.21,242.11,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889311682,6.95054149,242.18,242.11,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889312285,6.95054149,242.18,242.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757889313183,6.95054149,242.18,242.08,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889313184,1.35054149,242.18,242.11,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889313386,101.38,242.2,242.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757889313991,6.95054149,242.22,242.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757889313992,101.38,242.21,242.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757889316401,101.38,242.21,242.12,10.10946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889319102,5.6,242.17,242.11,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889319700,101.34,242.17,242.11,10.10946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889320497,101.34,242.17,242.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757889322213,5.6,242.18,242.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757889322412,101.34,242.17,242.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757889325811,101.34,242.17,242.11,10.10946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889326013,5.6,242.16,242.1,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889326206,5.6,242.16,242.07,11.3259883]
["bitfinex-derivatives","SOLF0:USTF0",1757889326207,5.6,242.16,242.09,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889326814,5.6,242.16,242.08,3.43946972]
["bitfinex-derivatives","SOLF0:USTF0",1757889327018,101.34,242.15,242.07,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757889327715,5.6,242.16,242.07,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757889328009,5.6,242.16,242.08,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757889328410,106.94,242.16,242.08,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757889329313,5.6,242.16,242.08,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757889331114,0.71877065,242.25,242.08,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757889331312,5.6,242.21,242.1,1.35054149]
["bitfinex-derivatives","SOLF0:USTF0",1757889331519,5.6,242.21,242.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757889331817,5.6,242.21,242.14,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757889332411,4.60408448,242.33,242.15,0.86392389]
["bitfinex-derivatives","SOLF0:USTF0",1757889332412,5.6,242.28,242.15,0.86392389]
["bitfinex-derivatives","SOLF0:USTF0",1757889332720,5.6,242.26,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757889332913,5.6,242.24,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757889334210,5.6,242.24,242.12,5.51991219]
["bitfinex-derivatives","SOLF0:USTF0",1757889334415,5.6,242.24,242.13,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757889334615,5.6,242.24,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757889338521,5.6,242.21,242.13,0.86392389]
["bitfinex-derivatives","SOLF0:USTF0",1757889338821,5.6,242.21,242.13,7.53392389]
["bitfinex-derivatives","SOLF0:USTF0",1757889339219,5.6,242.21,242.13,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757889343727,101.74,242.25,242.13,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757889343728,0.86392389,242.19,242.13,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757889343929,5.59,242.18,242.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757889344430,0.86392389,242.16,242.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757889345829,5.59,242.15,242.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757889349034,0.86392389,242.16,242.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757889350036,6.45392389,242.16,242.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757889361044,0.86392389,242.13,242.03,4.6559883]
["bitfinex-derivatives","SOLF0:USTF0",1757889361246,5.59,242.12,242.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757889362144,0.86392389,242.16,242.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757889366254,0.86392389,242.16,242.07,3.47048027]
["bitfinex-derivatives","SOLF0:USTF0",1757889366449,0.86392389,242.16,242.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757889367143,9.0,242.23,242.07,3.47048027]
["bitfinex-derivatives","SOLF0:USTF0",1757889367144,0.86392389,242.21,242.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757889367343,6.45392389,242.22,242.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757889367548,6.45392389,242.16,242.09,3.47048027]
["bitfinex-derivatives","SOLF0:USTF0",1757889367757,6.45392389,242.13,242.07,3.47048027]
["bitfinex-derivatives","SOLF0:USTF0",1757889367949,6.45392389,242.13,242.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757889368152,6.45392389,242.1,242.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757889368353,9.0,242.22,242.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757889368354,0.86392389,242.13,242.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757889385468,5.59,242.12,242.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757889389577,5.59,242.12,242.05,3.47048027]
["bitfinex-derivatives","SOLF0:USTF0",1757889389778,5.59,242.12,242.03,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757889389779,5.59,242.12,242.04,3.47048027]
["bitfinex-derivatives","SOLF0:USTF0",1757889390977,5.59,242.12,242.05,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757889391776,5.59,242.09,242.05,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757889392080,5.59,242.09,242.02,10.06048027]
["bitfinex-derivatives","SOLF0:USTF0",1757889392270,0.86392389,242.07,242.02,10.06048027]
["bitfinex-derivatives","SOLF0:USTF0",1757889392475,6.45392389,242.07,242.03,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757889393177,5.59,242.06,242.03,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757889393586,0.86392389,242.07,242.03,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757889393787,1.35191776,242.08,242.03,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757889393978,5.59,242.07,242.03,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757889394181,1.35191776,242.08,242.03,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757889394784,5.59,242.07,241.96,4.6559883]
["bitfinex-derivatives","SOLF0:USTF0",1757889395087,5.59,242.07,241.97,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757889402383,1.35191776,242.26,242.06,1.35191776]
["bitfinex-derivatives","SOLF0:USTF0",1757889402585,5.6,242.26,242.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757889402788,5.6,242.26,242.17,3.46988346]
["bitfinex-derivatives","SOLF0:USTF0",1757889402992,5.6,242.26,242.19,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757889403492,54.96133529,242.27,242.19,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757889404092,54.96133529,242.27,242.2,3.83976805]
["bitfinex-derivatives","SOLF0:USTF0",1757889404392,54.96133529,242.27,242.21,3.83976805]
["bitfinex-derivatives","SOLF0:USTF0",1757889404593,54.96133529,242.27,242.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757889404794,54.96133529,242.27,242.24,3.83976805]
["bitfinex-derivatives","SOLF0:USTF0",1757889404990,54.96133529,242.27,242.26,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757889405389,102.46,242.33,242.26,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757889413295,5.6,242.29,242.26,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757889418797,1.35191776,242.3,242.25,12.50394822]
["bitfinex-derivatives","SOLF0:USTF0",1757889419002,5.58,242.29,242.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757889419702,5.58,242.29,242.22,19.2229917]
["bitfinex-derivatives","SOLF0:USTF0",1757889419902,5.58,242.29,242.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757889420303,103.37191776,242.3,242.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757889420505,5.58,242.25,242.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757889420696,1.35191776,242.22,242.16,19.19256317]
["bitfinex-derivatives","SOLF0:USTF0",1757889420901,6.93191776,242.22,242.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757889421603,60.23191776,242.22,242.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757889422399,60.23191776,242.22,242.07,33.52063783]
["bitfinex-derivatives","SOLF0:USTF0",1757889422701,60.23191776,242.22,242.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757889424908,5.58,242.21,242.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757889425805,57.84,242.22,242.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757889426012,57.84,242.22,242.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757889427309,61.1,242.24,242.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757889428207,5.58,242.25,242.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757889428406,1.35191776,242.28,242.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757889428612,1.35191776,242.28,242.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757889429312,1.35191776,242.28,242.14,10.56988346]
["bitfinex-derivatives","SOLF0:USTF0",1757889429510,1.35191776,242.28,242.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757889436314,1.35191776,242.28,242.15,3.4403013]
["bitfinex-derivatives","SOLF0:USTF0",1757889436614,1.35191776,242.28,242.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757889438821,1.35191776,242.24,242.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757889439118,5.58,242.19,242.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757889442116,5.58,242.15,242.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757889446432,1.35191776,242.1,242.06,12.11144984]
["bitfinex-derivatives","SOLF0:USTF0",1757889446621,1.35191776,242.1,242.03,10.4903013]
["bitfinex-derivatives","SOLF0:USTF0",1757889446622,5.58,242.09,242.03,10.4903013]
["bitfinex-derivatives","SOLF0:USTF0",1757889447825,5.58,242.09,242.03,12.16471986]
["bitfinex-derivatives","SOLF0:USTF0",1757889448029,5.58,242.09,242.01,3.4403013]
["bitfinex-derivatives","SOLF0:USTF0",1757889448923,5.58,242.09,242.0,10.4903013]
["bitfinex-derivatives","SOLF0:USTF0",1757889449121,1.35191776,242.14,242.0,10.4903013]
["bitfinex-derivatives","SOLF0:USTF0",1757889449122,1.35191776,242.14,242.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757889449323,5.58,242.07,242.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757889450631,5.58,242.07,242.0,19.43925681]
["bitfinex-derivatives","SOLF0:USTF0",1757889450932,5.58,242.07,242.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757889453836,0.86519777,242.06,242.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757889454941,0.86519777,242.06,242.0,19.53217561]
["bitfinex-derivatives","SOLF0:USTF0",1757889460146,0.86519777,242.06,242.0,12.48217561]
["bitfinex-derivatives","SOLF0:USTF0",1757889460345,0.86519777,242.15,242.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757889460548,0.86519777,242.15,242.05,0.86519777]
["bitfinex-derivatives","SOLF0:USTF0",1757889460747,0.86519777,242.15,242.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757889460946,0.86519777,242.12,242.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757889461151,0.86519777,242.09,242.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757889461351,6.44519777,242.09,242.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757889461954,0.86519777,242.09,242.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757889462152,0.86519777,242.09,242.0,12.22941941]
["bitfinex-derivatives","SOLF0:USTF0",1757889462352,0.86519777,242.09,242.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757889463548,0.86519777,242.06,242.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757889463754,0.86519777,242.06,242.0,12.16200817]
["bitfinex-derivatives","SOLF0:USTF0",1757889463953,0.86519777,242.06,242.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757889464255,0.86519777,242.06,241.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757889465246,0.86519777,242.09,241.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757889465451,0.86519777,242.09,242.0,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757889467146,0.86519777,242.06,242.0,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757889481361,0.86519777,242.03,241.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757889483467,0.86519777,242.03,241.97,18.83139748]
["bitfinex-derivatives","SOLF0:USTF0",1757889483661,0.86519777,242.03,241.98,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757889483962,0.86519777,242.03,241.99,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757889484162,0.86519777,242.07,241.99,9.95924627]
["bitfinex-derivatives","SOLF0:USTF0",1757889484360,47.84519777,242.07,242.01,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757889486365,47.84519777,242.07,242.01,9.98023056]
["bitfinex-derivatives","SOLF0:USTF0",1757889486667,47.84519777,242.07,241.98,4.6559883]
["bitfinex-derivatives","SOLF0:USTF0",1757889486668,5.59,242.03,241.98,3.47023056]
["bitfinex-derivatives","SOLF0:USTF0",1757889486969,6.45519777,242.01,241.98,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757889489866,0.86519777,242.01,241.98,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757889491367,0.86519777,242.01,241.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757889491764,0.86519777,242.01,241.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757889492275,0.86519777,242.01,241.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757889492570,0.86519777,242.01,241.96,16.01270881]
["bitfinex-derivatives","SOLF0:USTF0",1757889492571,0.86519777,242.01,241.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757889493773,6.45519777,242.01,241.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757889495470,0.86519777,242.01,241.94,10.32023056]
["bitfinex-derivatives","SOLF0:USTF0",1757889496170,0.86519777,242.01,241.94,22.76585219]
["bitfinex-derivatives","SOLF0:USTF0",1757889497275,0.86519777,242.01,241.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757889498973,107.17,242.0,241.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757889499172,0.86519777,241.98,241.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757889500869,101.62,241.97,241.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757889501066,0.86519777,241.98,241.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757889501270,20.78,241.97,241.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757889501778,47.42,241.97,241.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757889502574,72.72,241.97,241.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757889503173,78.31,241.97,241.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757889504373,5.59,241.94,241.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757889505074,0.86519777,241.92,241.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757889506576,0.86519777,241.93,241.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757889506778,101.58,241.92,241.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757889506976,54.3228949,241.97,241.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757889507280,54.3228949,241.97,241.87,10.32023056]
["bitfinex-derivatives","SOLF0:USTF0",1757889507480,59.8,241.96,241.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757889508377,101.62,241.96,241.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757889510482,54.3228949,241.97,241.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757889510782,101.6,241.96,241.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757889511282,101.58,241.96,241.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757889513382,101.58,241.95,241.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757889514082,6.45519777,241.94,241.87,3.47023056]
["bitfinex-derivatives","SOLF0:USTF0",1757889514283,101.58,241.93,241.85,12.62008517]
["bitfinex-derivatives","SOLF0:USTF0",1757889514482,101.58,241.93,241.84,10.32023056]
["bitfinex-derivatives","SOLF0:USTF0",1757889514887,6.45519777,241.91,241.84,19.46688777]
["bitfinex-derivatives","SOLF0:USTF0",1757889515089,6.45519777,241.91,241.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757889515788,5.59,241.91,241.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757889520089,101.6,241.9,241.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757889520790,5.59,241.91,241.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757889520989,101.6,241.9,241.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757889523390,101.6,241.9,241.84,19.00942176]
["bitfinex-derivatives","SOLF0:USTF0",1757889523587,101.6,241.89,241.84,12.15942176]
["bitfinex-derivatives","SOLF0:USTF0",1757889523791,101.6,241.89,241.83,3.47023056]
["bitfinex-derivatives","SOLF0:USTF0",1757889523993,101.6,241.89,241.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757889524193,5.6,241.91,241.83,3.47023056]
["bitfinex-derivatives","SOLF0:USTF0",1757889524489,42.72,241.9,241.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757889524891,5.6,241.89,241.83,3.47023056]
["bitfinex-derivatives","SOLF0:USTF0",1757889525091,1.35360442,241.87,241.8,3.47023056]
["bitfinex-derivatives","SOLF0:USTF0",1757889525290,5.6,241.86,241.8,12.37718461]
["bitfinex-derivatives","SOLF0:USTF0",1757889525486,5.6,241.86,241.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757889527295,5.6,241.86,241.76,3.47023056]
["bitfinex-derivatives","SOLF0:USTF0",1757889528197,5.6,241.82,241.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757889528497,63.0,241.81,241.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757889528894,63.0,241.81,241.73,3.47023056]
["bitfinex-derivatives","SOLF0:USTF0",1757889529091,5.6,241.8,241.73,3.47023056]
["bitfinex-derivatives","SOLF0:USTF0",1757889530196,5.6,241.78,241.7,3.47023056]
["bitfinex-derivatives","SOLF0:USTF0",1757889530405,79.68,241.77,241.69,10.31023056]
["bitfinex-derivatives","SOLF0:USTF0",1757889531099,82.78,241.77,241.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757889531296,1.35360442,241.83,241.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757889531297,6.95360442,241.83,241.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757889531597,80.4,241.78,241.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757889532597,5.6,241.8,241.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757889532802,83.46,241.79,241.7,10.31023056]
["bitfinex-derivatives","SOLF0:USTF0",1757889534196,83.46,241.79,241.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757889534797,5.6,241.78,241.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757889535398,91.96,241.78,241.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757889537907,91.96,241.78,241.7,19.4791055]
["bitfinex-derivatives","SOLF0:USTF0",1757889538105,5.6,241.77,241.7,19.4791055]
["bitfinex-derivatives","SOLF0:USTF0",1757889538903,89.12,241.8,241.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757889539905,5.6,241.81,241.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757889540205,107.24,241.81,241.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757889540703,5.6,241.81,241.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757889540900,5.6,241.85,241.73,9.97023056]
["bitfinex-derivatives","SOLF0:USTF0",1757889541202,5.6,241.85,241.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757889542004,5.6,241.85,241.76,3.47023056]
["bitfinex-derivatives","SOLF0:USTF0",1757889542203,5.6,241.85,241.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757889543405,9.0,242.02,241.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757889543406,59.07360442,241.91,241.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757889543706,59.07360442,241.91,241.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757889543707,5.6,241.9,241.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757889543903,5.6,241.86,241.75,9.97023056]
["bitfinex-derivatives","SOLF0:USTF0",1757889544098,5.6,241.82,241.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757889544906,5.6,241.82,241.73,3.47023056]
["bitfinex-derivatives","SOLF0:USTF0",1757889546508,5.6,241.82,241.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757889547310,5.6,241.78,241.7,22.24309242]
["bitfinex-derivatives","SOLF0:USTF0",1757889548307,1.35360442,241.79,241.72,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757889549210,6.95360442,241.79,241.72,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757889552314,1.35360442,241.86,241.72,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757889552611,5.6,241.85,241.73,3.46339753]
["bitfinex-derivatives","SOLF0:USTF0",1757889552808,5.6,241.85,241.74,3.46339753]
["bitfinex-derivatives","SOLF0:USTF0",1757889553013,5.6,241.85,241.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757889553908,5.6,241.85,241.76,10.15339753]
["bitfinex-derivatives","SOLF0:USTF0",1757889554109,5.6,241.85,241.77,3.46339753]
["bitfinex-derivatives","SOLF0:USTF0",1757889554305,5.6,241.85,241.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757889554306,5.6,241.85,241.78,3.46339753]
["bitfinex-derivatives","SOLF0:USTF0",1757889557015,5.6,241.88,241.79,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757889558217,5.6,241.88,241.79,10.15339753]
["bitfinex-derivatives","SOLF0:USTF0",1757889560019,1.35360442,241.89,241.79,10.15339753]
["bitfinex-derivatives","SOLF0:USTF0",1757889560214,5.6,241.88,241.79,10.15339753]
["bitfinex-derivatives","SOLF0:USTF0",1757889560514,1.35360442,241.89,241.79,10.15339753]
["bitfinex-derivatives","SOLF0:USTF0",1757889560721,1.35360442,241.85,241.77,3.46339753]
["bitfinex-derivatives","SOLF0:USTF0",1757889560922,1.35360442,241.85,241.75,10.15339753]
["bitfinex-derivatives","SOLF0:USTF0",1757889561222,5.6,241.82,241.75,10.15339753]
["bitfinex-derivatives","SOLF0:USTF0",1757889563423,5.6,241.82,241.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757889563724,5.6,241.82,241.73,3.46339753]
["bitfinex-derivatives","SOLF0:USTF0",1757889564520,5.6,241.82,241.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757889564720,5.6,241.82,241.75,10.15339753]
["bitfinex-derivatives","SOLF0:USTF0",1757889566116,5.6,241.87,241.76,10.15339753]
["bitfinex-derivatives","SOLF0:USTF0",1757889566327,5.6,241.87,241.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757889566622,5.6,241.87,241.77,10.15339753]
["bitfinex-derivatives","SOLF0:USTF0",1757889567215,5.6,241.87,241.78,3.46339753]
["bitfinex-derivatives","SOLF0:USTF0",1757889567414,5.6,241.85,241.78,3.46339753]
["bitfinex-derivatives","SOLF0:USTF0",1757889567624,5.6,241.85,241.77,10.15339753]
["bitfinex-derivatives","SOLF0:USTF0",1757889567825,5.6,241.85,241.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757889568118,5.6,241.85,241.75,3.46339753]
["bitfinex-derivatives","SOLF0:USTF0",1757889568419,1.35360442,241.84,241.75,3.46339753]
["bitfinex-derivatives","SOLF0:USTF0",1757889568624,5.6,241.83,241.75,3.46339753]
["bitfinex-derivatives","SOLF0:USTF0",1757889572028,5.6,241.83,241.73,3.46339753]
["bitfinex-derivatives","SOLF0:USTF0",1757889572326,5.6,241.83,241.74,3.46339753]
["bitfinex-derivatives","SOLF0:USTF0",1757889574132,5.6,241.88,241.81,3.46339753]
["bitfinex-derivatives","SOLF0:USTF0",1757889574431,5.6,241.88,241.82,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757889576625,5.6,241.95,241.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757889576929,29.1,241.95,241.87,3.46339753]
["bitfinex-derivatives","SOLF0:USTF0",1757889577128,29.1,241.95,241.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757889577833,5.6,241.92,241.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757889578730,5.6,241.92,241.84,10.15339753]
["bitfinex-derivatives","SOLF0:USTF0",1757889579325,5.6,241.92,241.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757889580735,5.6,241.92,241.83,3.46339753]
["bitfinex-derivatives","SOLF0:USTF0",1757889580939,5.6,241.89,241.8,10.15339753]
["bitfinex-derivatives","SOLF0:USTF0",1757889582133,0.86616459,241.87,241.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757889582336,6.47616459,241.84,241.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757889582536,0.86616459,241.87,241.79,3.46339753]
["bitfinex-derivatives","SOLF0:USTF0",1757889584338,0.86616459,241.87,241.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757889585640,6.47616459,241.84,241.77,3.46339753]
["bitfinex-derivatives","SOLF0:USTF0",1757889588342,6.47616459,241.84,241.76,10.64339753]
["bitfinex-derivatives","SOLF0:USTF0",1757889588739,6.47616459,241.84,241.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757889591146,0.86616459,241.81,241.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757889591440,5.61,241.8,241.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757889591643,5.61,241.85,241.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757889591944,6.47616459,241.85,241.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757889594547,6.47616459,241.85,241.77,10.64339753]
["bitfinex-derivatives","SOLF0:USTF0",1757889596848,5.61,241.84,241.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757889598448,0.86616459,241.86,241.78,10.41339753]
["bitfinex-derivatives","SOLF0:USTF0",1757889600347,14.61,241.88,241.79,3.46339753]
["bitfinex-derivatives","SOLF0:USTF0",1757889600546,0.86616459,241.87,241.79,3.46339753]
["bitfinex-derivatives","SOLF0:USTF0",1757889601751,0.86616459,241.87,241.78,10.41339753]
["bitfinex-derivatives","SOLF0:USTF0",1757889602247,0.86616459,241.84,241.78,10.41339753]
["bitfinex-derivatives","SOLF0:USTF0",1757889602452,0.86616459,241.84,241.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757889602750,14.61,241.88,241.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757889602751,0.86616459,241.8,241.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757889605655,0.86616459,241.8,241.76,3.46339753]
["bitfinex-derivatives","SOLF0:USTF0",1757889605656,0.86616459,241.8,241.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757889607057,0.86616459,241.8,241.74,3.46339753]
["bitfinex-derivatives","SOLF0:USTF0",1757889608453,0.86616459,241.8,241.74,10.41339753]
["bitfinex-derivatives","SOLF0:USTF0",1757889609356,0.86616459,241.8,241.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757889609557,0.86616459,241.8,241.74,3.46339753]
["bitfinex-derivatives","SOLF0:USTF0",1757889610160,0.86616459,241.8,241.75,3.47604213]
["bitfinex-derivatives","SOLF0:USTF0",1757889610560,0.86616459,241.8,241.74,3.47604213]
["bitfinex-derivatives","SOLF0:USTF0",1757889610963,0.86616459,241.8,241.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757889611660,0.86616459,241.8,241.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757889611954,0.86616459,241.8,241.75,3.47604213]
["bitfinex-derivatives","SOLF0:USTF0",1757889612363,0.86616459,241.8,241.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757889612759,0.86616459,241.8,241.75,3.47604213]
["bitfinex-derivatives","SOLF0:USTF0",1757889613261,6.47616459,241.8,241.74,10.20604213]
["bitfinex-derivatives","SOLF0:USTF0",1757889613457,6.47616459,241.8,241.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757889623265,6.47616459,241.8,241.74,10.20604213]
["bitfinex-derivatives","SOLF0:USTF0",1757889623871,9.86616459,241.85,241.75,3.47604213]
["bitfinex-derivatives","SOLF0:USTF0",1757889624072,0.86616459,241.85,241.77,3.47604213]
["bitfinex-derivatives","SOLF0:USTF0",1757889624370,0.86616459,241.85,241.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757889625270,0.86616459,241.85,241.78,10.20604213]
["bitfinex-derivatives","SOLF0:USTF0",1757889628474,0.86616459,241.85,241.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757889628980,0.86616459,241.9,241.84,10.20604213]
["bitfinex-derivatives","SOLF0:USTF0",1757889629475,0.86616459,241.9,241.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757889629674,0.86616459,241.9,241.84,10.20604213]
["bitfinex-derivatives","SOLF0:USTF0",1757889630466,5.61,241.93,241.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757889630677,0.86616459,241.92,241.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757889632275,0.86616459,241.95,241.85,10.20604213]
["bitfinex-derivatives","SOLF0:USTF0",1757889632474,0.86616459,241.95,241.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757889634071,0.86616459,241.96,241.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757889634270,0.86616459,241.96,241.86,10.58604213]
["bitfinex-derivatives","SOLF0:USTF0",1757889634575,0.86616459,241.96,241.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757889638282,5.6,241.97,241.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757889638481,6.46616459,241.97,241.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757889639781,5.6,241.97,241.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757889641976,66.40067395,242.03,241.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757889641977,5.6,242.01,241.87,8.46283969]
["bitfinex-derivatives","SOLF0:USTF0",1757889642174,5.6,242.01,241.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757889642377,66.40067395,242.03,241.91,4.82888182]
["bitfinex-derivatives","SOLF0:USTF0",1757889642574,66.40067395,242.03,241.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757889651392,5.6,242.02,241.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757889654490,5.6,242.06,241.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757889654693,5.6,242.11,241.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757889655590,5.59,242.28,242.03,1.35283969]
["bitfinex-derivatives","SOLF0:USTF0",1757889655794,5.59,242.21,242.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757889658295,5.59,242.21,242.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757889658495,5.59,242.21,242.08,19.37787036]
["bitfinex-derivatives","SOLF0:USTF0",1757889658696,5.59,242.21,242.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757889661493,0.71870385,242.3,242.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757889661695,5.59,242.3,242.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757889662589,0.7184442,242.37,242.26,1.35283969]
["bitfinex-derivatives","SOLF0:USTF0",1757889662793,140.48400346,242.57,242.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757889662996,5.59,242.72,242.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757889663196,12.39651067,242.85,242.58,1.35283969]
["bitfinex-derivatives","SOLF0:USTF0",1757889663398,5.59,242.77,242.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757889663704,277.56,243.01,242.4,4.82888182]
["bitfinex-derivatives","SOLF0:USTF0",1757889663705,5.59,242.69,242.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757889664002,5.46,242.72,242.45,1.35283969]
["bitfinex-derivatives","SOLF0:USTF0",1757889664190,5.46,242.72,242.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757889664191,1.35283969,242.6,242.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757889664901,5.59,242.59,242.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757889667200,5.59,242.59,242.48,1.35283969]
["bitfinex-derivatives","SOLF0:USTF0",1757889668002,5.59,242.64,242.52,1.35283969]
["bitfinex-derivatives","SOLF0:USTF0",1757889672104,5.59,242.64,242.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757889673802,5.58,242.73,242.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889674901,34.27012883,242.74,242.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889675105,56.38,242.73,242.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889675300,5.58,242.68,242.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889677908,1.35283969,242.69,242.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889678108,5.58,242.68,242.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889678504,11.06,242.68,242.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889680311,1.35283969,242.66,242.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889680614,5.58,242.65,242.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889689520,2.07012883,242.74,242.59,1.35283969]
["bitfinex-derivatives","SOLF0:USTF0",1757889689521,5.58,242.72,242.59,1.35283969]
["bitfinex-derivatives","SOLF0:USTF0",1757889689714,5.58,242.72,242.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889691612,5.58,242.72,242.54,1.35283969]
["bitfinex-derivatives","SOLF0:USTF0",1757889691813,45.26,242.71,242.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889692214,72.52,242.7,242.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889692922,5.58,242.69,242.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889693421,102.8,242.68,242.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889693719,5.58,242.67,242.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889694027,102.8,242.68,242.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889694227,5.58,242.67,242.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889694425,102.8,242.68,242.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889694621,0.71728914,242.74,242.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889694622,1.35283969,242.65,242.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889694818,103.02,242.67,242.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889694819,1.35283969,242.61,242.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889695020,5.58,242.6,242.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889695927,20.42,242.6,242.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889697228,26.26,242.6,242.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889698131,5.58,242.59,242.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889698424,5.58,242.59,242.48,1.35283969]
["bitfinex-derivatives","SOLF0:USTF0",1757889699729,5.58,242.59,242.5,0.86140916]
["bitfinex-derivatives","SOLF0:USTF0",1757889705134,5.58,242.59,242.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889705334,5.58,242.59,242.5,0.86140916]
["bitfinex-derivatives","SOLF0:USTF0",1757889705739,5.58,242.59,242.53,0.86140916]
["bitfinex-derivatives","SOLF0:USTF0",1757889705933,6.44140916,242.66,242.56,0.86140916]
["bitfinex-derivatives","SOLF0:USTF0",1757889706132,13.56,242.65,242.56,0.86140916]
["bitfinex-derivatives","SOLF0:USTF0",1757889706332,5.58,242.64,242.56,0.86140916]
["bitfinex-derivatives","SOLF0:USTF0",1757889707336,39.5,242.64,242.56,0.86140916]
["bitfinex-derivatives","SOLF0:USTF0",1757889708240,5.58,242.64,242.56,0.86140916]
["bitfinex-derivatives","SOLF0:USTF0",1757889708437,71.72,242.64,242.56,0.86140916]
["bitfinex-derivatives","SOLF0:USTF0",1757889708838,5.58,242.62,242.53,0.86140916]
["bitfinex-derivatives","SOLF0:USTF0",1757889710236,5.58,242.6,242.52,0.86140916]
["bitfinex-derivatives","SOLF0:USTF0",1757889710839,108.28,242.6,242.52,0.86140916]
["bitfinex-derivatives","SOLF0:USTF0",1757889715339,102.58,242.59,242.52,0.86140916]
["bitfinex-derivatives","SOLF0:USTF0",1757889715842,102.56,242.58,242.52,0.86140916]
["bitfinex-derivatives","SOLF0:USTF0",1757889716337,102.54,242.57,242.52,0.86140916]
["bitfinex-derivatives","SOLF0:USTF0",1757889716537,5.57,242.56,242.52,0.86140916]
["bitfinex-derivatives","SOLF0:USTF0",1757889719043,5.57,242.56,242.49,7.66140916]
["bitfinex-derivatives","SOLF0:USTF0",1757889720144,5.57,242.56,242.49,11.02446157]
["bitfinex-derivatives","SOLF0:USTF0",1757889720343,5.57,242.56,242.5,3.36305241]
["bitfinex-derivatives","SOLF0:USTF0",1757889720738,5.57,242.7,242.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757889720944,5.57,242.68,242.56,0.86140916]
["bitfinex-derivatives","SOLF0:USTF0",1757889721246,5.57,242.65,242.56,0.86140916]
["bitfinex-derivatives","SOLF0:USTF0",1757889721545,102.42,242.64,242.56,0.86140916]
["bitfinex-derivatives","SOLF0:USTF0",1757889721941,102.44,242.63,242.56,0.86140916]
["bitfinex-derivatives","SOLF0:USTF0",1757889722138,5.57,242.65,242.59,0.86140916]
["bitfinex-derivatives","SOLF0:USTF0",1757889722345,5.57,242.7,242.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757889722543,32.86,242.69,242.62,0.86140916]
["bitfinex-derivatives","SOLF0:USTF0",1757889723648,5.57,242.7,242.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757889726747,5.57,242.7,242.6,10.27305241]
["bitfinex-derivatives","SOLF0:USTF0",1757889726947,5.57,242.7,242.62,0.86140916]
["bitfinex-derivatives","SOLF0:USTF0",1757889727152,5.57,242.7,242.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757889728051,102.4,242.72,242.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757889728052,5.57,242.67,242.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757889728353,0.86140916,242.65,242.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757889728553,5.57,242.58,242.53,10.27305241]
["bitfinex-derivatives","SOLF0:USTF0",1757889728751,5.57,242.58,242.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757889729157,64.64140916,242.62,242.53,3.36305241]
["bitfinex-derivatives","SOLF0:USTF0",1757889729756,0.86140916,242.62,242.53,3.36305241]
["bitfinex-derivatives","SOLF0:USTF0",1757889732551,5.57,242.63,242.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889732755,99.08140916,242.66,242.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889732954,0.86140916,242.63,242.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889733359,5.58,242.65,242.56,0.86140916]
["bitfinex-derivatives","SOLF0:USTF0",1757889733559,5.58,242.65,242.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889733852,0.86140916,242.66,242.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889735052,6.44140916,242.66,242.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889736651,6.44140916,242.66,242.55,3.36305241]
["bitfinex-derivatives","SOLF0:USTF0",1757889736851,5.58,242.62,242.53,4.22446157]
["bitfinex-derivatives","SOLF0:USTF0",1757889737057,0.86140916,242.63,242.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889737259,18.24,242.73,242.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889737453,0.86140916,242.68,242.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889739056,0.86140916,242.69,242.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889739254,5.58,242.71,242.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889739454,0.86140916,242.69,242.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889740055,0.86140916,242.67,242.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889740257,38.02140916,242.71,242.6,7.60140916]
["bitfinex-derivatives","SOLF0:USTF0",1757889740452,82.78140916,242.71,242.6,7.60140916]
["bitfinex-derivatives","SOLF0:USTF0",1757889740652,6.44140916,242.71,242.6,7.60140916]
["bitfinex-derivatives","SOLF0:USTF0",1757889742566,5.58,242.71,242.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889742770,78.66737902,242.76,242.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889742771,96.28140916,242.75,242.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889742972,6.44140916,242.75,242.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889743860,6.44140916,242.75,242.66,0.86140916]
["bitfinex-derivatives","SOLF0:USTF0",1757889743861,5.58,242.75,242.66,0.86140916]
["bitfinex-derivatives","SOLF0:USTF0",1757889744069,5.58,242.75,242.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889744267,78.66737902,242.76,242.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889744468,0.86140916,242.78,242.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889744668,0.86140916,242.78,242.69,0.86140916]
["bitfinex-derivatives","SOLF0:USTF0",1757889744860,0.86140916,242.78,242.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889746070,5.58,242.77,242.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889746271,5.58,242.74,242.62,10.96446157]
["bitfinex-derivatives","SOLF0:USTF0",1757889746566,0.86140916,242.72,242.62,7.60140916]
["bitfinex-derivatives","SOLF0:USTF0",1757889747071,0.86140916,242.79,242.68,0.86140916]
["bitfinex-derivatives","SOLF0:USTF0",1757889747263,0.86140916,242.79,242.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889747464,6.29702312,242.88,242.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889747663,0.86140916,242.83,242.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889748070,103.48140916,242.83,242.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889748866,103.44140916,242.83,242.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889749168,6.44140916,242.84,242.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889750365,27.04,242.83,242.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889750566,6.44140916,242.84,242.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889750764,52.28,242.83,242.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889750967,6.44140916,242.84,242.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889751174,89.48140916,242.84,242.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889751365,5.58,242.77,242.63,3.36305241]
["bitfinex-derivatives","SOLF0:USTF0",1757889751670,0.86140916,242.7,242.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889751865,0.86140916,242.67,242.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889756477,0.86140916,242.64,242.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889756670,0.86140916,242.61,242.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889757174,281.46408448,242.78,242.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889757369,0.86140916,242.6,242.5,7.60140916]
["bitfinex-derivatives","SOLF0:USTF0",1757889759077,5.58,242.63,242.5,7.60140916]
["bitfinex-derivatives","SOLF0:USTF0",1757889759275,0.86140916,242.62,242.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889759779,5.58,242.63,242.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889760075,38.52,242.63,242.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889760276,5.58,242.63,242.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889760471,5.58,242.63,242.52,3.44933898]
["bitfinex-derivatives","SOLF0:USTF0",1757889760677,5.58,242.63,242.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889762881,108.42,242.63,242.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889764176,1.3457291,242.61,242.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757889764381,1.3457291,242.61,242.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757889764382,1.3457291,242.59,242.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757889764682,104.1857291,242.59,242.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757889765388,5.58,242.58,242.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757889765979,108.36,242.58,242.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757889766778,5.58,242.58,242.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757889767084,27.8857291,242.64,242.5,3.44933898]
["bitfinex-derivatives","SOLF0:USTF0",1757889767277,27.8857291,242.64,242.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757889767474,1.3457291,242.64,242.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757889767675,33.66,242.63,242.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757889768486,5.58,242.62,242.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757889769289,65.72,242.61,242.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757889769688,5.58,242.62,242.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757889769887,96.0,242.61,242.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757889770382,5.58,242.62,242.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757889770578,1.3457291,242.65,242.51,10.23933898]
["bitfinex-derivatives","SOLF0:USTF0",1757889770784,29.1257291,242.65,242.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757889771087,59.44,242.66,242.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757889771787,90.22,242.65,242.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757889772190,5.58,242.67,242.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757889772488,102.74,242.66,242.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757889774091,102.68,242.66,242.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757889774894,5.58,242.71,242.58,3.44933898]
["bitfinex-derivatives","SOLF0:USTF0",1757889775192,5.58,242.71,242.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757889779296,1.3457291,242.75,242.6,1.3457291]
["bitfinex-derivatives","SOLF0:USTF0",1757889779297,5.58,242.75,242.6,1.3457291]
["bitfinex-derivatives","SOLF0:USTF0",1757889779486,5.58,242.75,242.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757889784497,5.58,242.76,242.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757889784692,56.78,242.77,242.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757889784693,5.58,242.73,242.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757889785599,65.78,242.77,242.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757889785600,5.58,242.77,242.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757889786794,276.96,242.85,242.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757889787001,32.78,242.84,242.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757889787197,1.3457291,242.83,242.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757889788197,5.58,242.81,242.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757889789699,108.38,242.81,242.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757889790207,1.3457291,242.78,242.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757889790496,5.58,242.77,242.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757889791497,5.58,242.77,242.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757889792296,1.3457291,242.78,242.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757889792504,5.58,242.77,242.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757889793602,1.3457291,242.78,242.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757889794300,1.3457291,242.74,242.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757889794601,5.58,242.73,242.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757889795905,6.9257291,242.73,242.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757889796904,5.58,242.71,242.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757889804509,103.8457291,242.73,242.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757889804510,5.58,242.68,242.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757889806205,5.58,242.68,242.55,10.54933898]
["bitfinex-derivatives","SOLF0:USTF0",1757889806410,5.58,242.68,242.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757889806609,1.3457291,242.69,242.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757889806810,5.58,242.64,242.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757889807912,19.96,242.64,242.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757889809408,5.58,242.64,242.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757889812314,5.58,242.64,242.55,10.54933898]
["bitfinex-derivatives","SOLF0:USTF0",1757889815516,74.04,242.67,242.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757889815716,1.3457291,242.68,242.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757889821824,0.8609516,242.65,242.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757889828929,5.58,242.67,242.57,10.54933898]
["bitfinex-derivatives","SOLF0:USTF0",1757889829230,0.8609516,242.65,242.58,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757889831530,0.8609516,242.65,242.58,9.91933898]
["bitfinex-derivatives","SOLF0:USTF0",1757889831731,0.8609516,242.65,242.59,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757889832132,0.8609516,242.65,242.59,9.91933898]
["bitfinex-derivatives","SOLF0:USTF0",1757889832327,0.8609516,242.65,242.59,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757889833225,0.8609516,242.65,242.59,9.91933898]
["bitfinex-derivatives","SOLF0:USTF0",1757889835035,0.8609516,242.65,242.59,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757889835236,0.8609516,242.65,242.59,9.91933898]
["bitfinex-derivatives","SOLF0:USTF0",1757889835938,5.58,242.72,242.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757889836135,0.8609516,242.7,242.62,3.44933898]
["bitfinex-derivatives","SOLF0:USTF0",1757889836332,0.8609516,242.7,242.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757889836734,6.4409516,242.66,242.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757889836940,0.8609516,242.66,242.6,3.44933898]
["bitfinex-derivatives","SOLF0:USTF0",1757889837241,5.58,242.69,242.61,10.57933898]
["bitfinex-derivatives","SOLF0:USTF0",1757889837242,0.8609516,242.69,242.61,10.57933898]
["bitfinex-derivatives","SOLF0:USTF0",1757889837439,0.8609516,242.69,242.62,10.57933898]
["bitfinex-derivatives","SOLF0:USTF0",1757889838137,0.8609516,242.69,242.63,10.57933898]
["bitfinex-derivatives","SOLF0:USTF0",1757889838833,0.8609516,242.69,242.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757889839038,0.8609516,242.69,242.63,3.44933898]
["bitfinex-derivatives","SOLF0:USTF0",1757889839437,0.8609516,242.69,242.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757889839633,0.8609516,242.69,242.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757889839838,0.8609516,242.69,242.64,3.44933898]
["bitfinex-derivatives","SOLF0:USTF0",1757889840135,0.8609516,242.69,242.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757889840444,0.8609516,242.69,242.64,3.44933898]
["bitfinex-derivatives","SOLF0:USTF0",1757889840838,0.8609516,242.69,242.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757889841039,0.8609516,242.69,242.64,3.44933898]
["bitfinex-derivatives","SOLF0:USTF0",1757889841245,0.8609516,242.69,242.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757889841543,0.8609516,242.71,242.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757889844939,0.8609516,242.68,242.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757889845146,0.8609516,242.68,242.63,3.44933898]
["bitfinex-derivatives","SOLF0:USTF0",1757889845646,0.8609516,242.68,242.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757889845841,0.8609516,242.68,242.63,3.44933898]
["bitfinex-derivatives","SOLF0:USTF0",1757889846440,0.8609516,242.68,242.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757889846646,0.8609516,242.68,242.63,3.44933898]
["bitfinex-derivatives","SOLF0:USTF0",1757889846850,0.8609516,242.68,242.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757889847346,0.8609516,242.68,242.63,3.44933898]
["bitfinex-derivatives","SOLF0:USTF0",1757889847548,0.8609516,242.68,242.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757889847747,6.4409516,242.68,242.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757889847948,0.8609516,242.65,242.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757889848848,0.8609516,242.66,242.6,3.44933898]
["bitfinex-derivatives","SOLF0:USTF0",1757889849347,0.8609516,242.66,242.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757889852350,5.58,242.76,242.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757889852550,0.8609516,242.71,242.63,10.53933898]
["bitfinex-derivatives","SOLF0:USTF0",1757889852750,0.8609516,242.74,242.64,3.44933898]
["bitfinex-derivatives","SOLF0:USTF0",1757889852955,0.8609516,242.74,242.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889855752,0.8609516,242.71,242.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889857654,6.4409516,242.68,242.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889859051,0.8609516,242.68,242.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889860557,5.58,242.69,242.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889860761,0.8609516,242.66,242.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889861158,0.8609516,242.66,242.6,3.44933898]
["bitfinex-derivatives","SOLF0:USTF0",1757889861364,0.8609516,242.66,242.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889862260,0.8609516,242.66,242.61,3.44933898]
["bitfinex-derivatives","SOLF0:USTF0",1757889863358,0.8609516,242.66,242.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889863565,0.8609516,242.66,242.61,3.44933898]
["bitfinex-derivatives","SOLF0:USTF0",1757889863764,0.8609516,242.66,242.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889863965,0.8609516,242.66,242.61,3.44933898]
["bitfinex-derivatives","SOLF0:USTF0",1757889864368,0.8609516,242.66,242.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889864762,0.8609516,242.66,242.61,3.44933898]
["bitfinex-derivatives","SOLF0:USTF0",1757889864961,0.8609516,242.66,242.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889865163,0.8609516,242.66,242.61,3.44933898]
["bitfinex-derivatives","SOLF0:USTF0",1757889865366,0.8609516,242.66,242.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889865669,0.8609516,242.66,242.61,3.44933898]
["bitfinex-derivatives","SOLF0:USTF0",1757889866366,0.8609516,242.66,242.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889866568,5.58,242.69,242.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889866769,6.4409516,242.69,242.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889867870,5.58,242.62,242.58,10.53933898]
["bitfinex-derivatives","SOLF0:USTF0",1757889868068,5.58,242.62,242.58,3.44933898]
["bitfinex-derivatives","SOLF0:USTF0",1757889868270,5.58,242.62,242.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889870973,5.58,242.62,242.56,3.44933898]
["bitfinex-derivatives","SOLF0:USTF0",1757889872071,24.24,242.7,242.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889872072,5.58,242.59,242.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889872870,5.58,242.72,242.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889873173,0.8609516,242.7,242.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889873871,0.8609516,242.7,242.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889874976,0.8609516,242.73,242.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889875175,5.58,242.76,242.64,7.9509516]
["bitfinex-derivatives","SOLF0:USTF0",1757889875479,0.8609516,242.77,242.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889875679,0.8609516,242.77,242.68,10.55578357]
["bitfinex-derivatives","SOLF0:USTF0",1757889875979,0.8609516,242.8,242.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889876474,0.8609516,242.77,242.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889882473,0.8609516,242.8,242.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889883481,0.8609516,242.83,242.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889883780,5.57,242.85,242.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889889679,23.60329102,242.86,242.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889890078,5.57,242.85,242.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889890381,23.60329102,242.86,242.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889890583,5.57,242.81,242.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889895585,1.34329102,242.78,242.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889899692,6.92329102,242.78,242.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757889900687,1.34329102,242.74,242.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757889905190,5.58,242.73,242.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757889905892,5.58,242.7,242.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757889906092,1.34329102,242.67,242.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757889906494,6.92329102,242.67,242.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757889908195,5.58,242.67,242.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757889908494,6.92329102,242.67,242.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757889909701,6.92329102,242.63,242.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757889911097,1.34329102,242.63,242.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757889912193,5.58,242.62,242.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757889913298,1.34329102,242.59,242.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757889913499,5.58,242.58,242.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757889916298,5.58,242.64,242.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757889919703,1.34329102,242.62,242.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757889919902,5.58,242.61,242.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757889921703,5.58,242.65,242.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757889929106,1.34329102,242.63,242.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757889929408,5.58,242.62,242.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757889945218,1.34329102,242.55,242.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757889945422,1.34329102,242.51,242.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757889945716,0.86204413,242.49,242.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757889945917,0.86204413,242.49,242.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757889946718,0.86204413,242.49,242.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757889947419,0.86204413,242.56,242.43,0.86204413]
["bitfinex-derivatives","SOLF0:USTF0",1757889947618,0.86204413,242.56,242.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757889948614,0.86204413,242.53,242.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757889949219,0.71769595,242.65,242.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757889949419,0.86204413,242.55,242.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757889950120,5.58,242.54,242.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757889951124,5.58,242.54,242.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757889955823,9.0,242.63,242.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757889955824,6.45204413,242.58,242.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757889956420,5.59,242.58,242.48,0.86204413]
["bitfinex-derivatives","SOLF0:USTF0",1757889956720,5.59,242.58,242.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757889956921,9.86204413,242.63,242.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757889957123,5.59,242.62,242.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757889957426,5.59,242.62,242.54,0.86204413]
["bitfinex-derivatives","SOLF0:USTF0",1757889957921,0.86204413,242.69,242.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757889958127,5.59,242.65,242.56,0.86204413]
["bitfinex-derivatives","SOLF0:USTF0",1757889958623,5.59,242.62,242.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757889958834,0.86204413,242.63,242.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757889959327,5.59,242.59,242.48,0.86204413]
["bitfinex-derivatives","SOLF0:USTF0",1757889959527,5.59,242.59,242.48,7.98204413]
["bitfinex-derivatives","SOLF0:USTF0",1757889960836,0.86204413,242.6,242.48,7.98204413]
["bitfinex-derivatives","SOLF0:USTF0",1757889961332,5.59,242.59,242.48,7.98204413]
["bitfinex-derivatives","SOLF0:USTF0",1757889962532,5.59,242.59,242.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757889963233,5.59,242.64,242.54,0.86204413]
["bitfinex-derivatives","SOLF0:USTF0",1757889963736,5.59,242.64,242.57,0.86204413]
["bitfinex-derivatives","SOLF0:USTF0",1757889964133,5.59,242.64,242.52,0.86204413]
["bitfinex-derivatives","SOLF0:USTF0",1757889965037,5.59,242.64,242.55,0.86204413]
["bitfinex-derivatives","SOLF0:USTF0",1757889965236,5.59,242.64,242.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757889965532,5.59,242.64,242.58,0.86204413]
["bitfinex-derivatives","SOLF0:USTF0",1757889967136,15.45204413,242.68,242.59,0.86204413]
["bitfinex-derivatives","SOLF0:USTF0",1757889968135,14.59,242.68,242.59,0.86204413]
["bitfinex-derivatives","SOLF0:USTF0",1757889969341,5.59,242.68,242.59,7.98204413]
["bitfinex-derivatives","SOLF0:USTF0",1757889970545,282.59,242.72,242.62,0.86204413]
["bitfinex-derivatives","SOLF0:USTF0",1757889970739,0.86204413,242.71,242.58,0.86204413]
["bitfinex-derivatives","SOLF0:USTF0",1757889971036,5.59,242.67,242.58,7.98204413]
["bitfinex-derivatives","SOLF0:USTF0",1757889973048,282.58,242.72,242.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757889973339,5.58,242.72,242.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757889973539,23.0,242.81,242.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757889973747,5.58,242.78,242.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757889976343,5.58,242.78,242.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757889981645,0.86204413,242.8,242.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757889983151,5.58,242.82,242.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757889983356,6.44204413,242.82,242.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757889986859,6.44204413,242.82,242.71,7.81204413]
["bitfinex-derivatives","SOLF0:USTF0",1757889989960,0.86204413,242.79,242.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757889991664,6.44204413,242.79,242.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757889993463,0.86204413,242.76,242.68,0.86204413]
["bitfinex-derivatives","SOLF0:USTF0",1757889993670,5.58,242.79,242.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757889993873,0.86204413,242.76,242.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757889997070,5.58,242.79,242.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757889997270,0.86204413,242.77,242.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890001077,0.86204413,242.74,242.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890004677,5.58,242.76,242.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890004978,0.86204413,242.77,242.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890005783,6.91390167,242.79,242.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890014381,5.57,242.79,242.65,8.29390167]
["bitfinex-derivatives","SOLF0:USTF0",1757890016879,1.34390167,242.84,242.65,8.29390167]
["bitfinex-derivatives","SOLF0:USTF0",1757890017080,5.57,242.83,242.65,24.66390167]
["bitfinex-derivatives","SOLF0:USTF0",1757890017280,5.57,242.83,242.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757890018288,5.57,242.83,242.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757890023400,1.34390167,242.8,242.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757890023603,5.57,242.79,242.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757890030203,5.57,242.79,242.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757890031108,5.57,242.79,242.72,3.46943135]
["bitfinex-derivatives","SOLF0:USTF0",1757890031302,5.57,242.79,242.73,3.46943135]
["bitfinex-derivatives","SOLF0:USTF0",1757890031608,9.0,242.84,242.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757890031609,14.57,242.84,242.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757890032207,14.57,242.84,242.74,10.19943135]
["bitfinex-derivatives","SOLF0:USTF0",1757890034712,9.0,242.84,242.74,10.19943135]
["bitfinex-derivatives","SOLF0:USTF0",1757890035012,5.57,242.83,242.74,10.19943135]
["bitfinex-derivatives","SOLF0:USTF0",1757890037514,5.57,242.83,242.75,10.19943135]
["bitfinex-derivatives","SOLF0:USTF0",1757890040314,5.57,242.82,242.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757890041411,5.57,242.82,242.73,3.46943135]
["bitfinex-derivatives","SOLF0:USTF0",1757890041616,5.57,242.82,242.72,3.46943135]
["bitfinex-derivatives","SOLF0:USTF0",1757890042815,1.34390167,242.8,242.72,3.46943135]
["bitfinex-derivatives","SOLF0:USTF0",1757890043015,5.57,242.79,242.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757890048920,5.57,242.79,242.72,10.19904295]
["bitfinex-derivatives","SOLF0:USTF0",1757890049221,1.34390167,242.82,242.72,3.46904295]
["bitfinex-derivatives","SOLF0:USTF0",1757890049421,1.34390167,242.82,242.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757890049625,1.34390167,242.82,242.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757890051623,5.57,242.83,242.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757890051921,5.57,242.87,242.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757890052228,5.57,242.87,242.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757890052229,6.91390167,242.87,242.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757890056128,5.57,242.85,242.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757890067941,0.85970691,242.83,242.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757890072936,6.42970691,242.83,242.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757890073438,0.85970691,242.8,242.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757890073640,0.85970691,242.8,242.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757890074334,0.85970691,242.8,242.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757890080347,0.85970691,242.82,242.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757890087859,0.85970691,242.82,242.74,3.46904295]
["bitfinex-derivatives","SOLF0:USTF0",1757890088059,0.85970691,242.82,242.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757890089357,0.71680896,242.91,242.78,3.46551963]
["bitfinex-derivatives","SOLF0:USTF0",1757890089659,0.85970691,242.91,242.83,3.46551963]
["bitfinex-derivatives","SOLF0:USTF0",1757890089859,0.85970691,242.91,242.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757890093467,0.85970691,242.92,242.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757890095567,0.85970691,242.95,242.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757890095763,0.85970691,242.95,242.84,10.53551963]
["bitfinex-derivatives","SOLF0:USTF0",1757890095965,0.85970691,242.95,242.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890096161,5.57,243.03,242.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890096466,0.85970691,242.98,242.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890097369,0.85970691,242.99,242.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890099371,5.57,243.01,242.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890099561,6.42970691,243.01,242.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890102565,276.68,243.11,242.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890102566,0.85970691,243.11,242.91,10.41551963]
["bitfinex-derivatives","SOLF0:USTF0",1757890102870,0.85970691,243.05,242.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890103071,0.85970691,243.02,242.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890103272,5.57,243.05,242.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890103465,0.85970691,243.01,242.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890103671,0.85970691,243.04,242.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890105273,6.43,243.15,242.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890105477,6.43,243.15,243.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890105668,0.85970691,243.13,243.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890106672,6.43,243.12,243.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890107672,0.85970691,243.15,243.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890108078,0.85970691,243.15,243.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890109676,7.28970691,243.25,243.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890110381,6.43,243.22,243.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890112082,0.85970691,243.27,243.15,7.80970691]
["bitfinex-derivatives","SOLF0:USTF0",1757890112284,6.43,243.26,243.15,7.80970691]
["bitfinex-derivatives","SOLF0:USTF0",1757890112478,6.43,243.26,243.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890113177,0.85970691,243.24,243.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890113381,0.85970691,243.24,243.11,0.85970691]
["bitfinex-derivatives","SOLF0:USTF0",1757890113382,6.43,243.23,243.11,0.85970691]
["bitfinex-derivatives","SOLF0:USTF0",1757890114179,0.85970691,243.21,243.11,0.85970691]
["bitfinex-derivatives","SOLF0:USTF0",1757890114380,6.43,243.2,243.11,0.85970691]
["bitfinex-derivatives","SOLF0:USTF0",1757890114586,6.43,243.27,243.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890114885,9.0,243.28,243.14,0.85970691]
["bitfinex-derivatives","SOLF0:USTF0",1757890114886,6.43,243.24,243.14,0.85970691]
["bitfinex-derivatives","SOLF0:USTF0",1757890115080,6.43,243.24,243.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890115886,6.43,243.21,243.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890118585,7.28970691,243.21,243.11,7.80970691]
["bitfinex-derivatives","SOLF0:USTF0",1757890119688,9.0,243.28,243.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890119689,6.43,243.28,243.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890122992,6.43,243.28,243.18,19.16693313]
["bitfinex-derivatives","SOLF0:USTF0",1757890123189,0.85970691,243.26,243.18,19.16693313]
["bitfinex-derivatives","SOLF0:USTF0",1757890123384,6.41,243.25,243.18,19.16693313]
["bitfinex-derivatives","SOLF0:USTF0",1757890124492,0.85970691,243.26,243.18,19.16693313]
["bitfinex-derivatives","SOLF0:USTF0",1757890126191,0.85970691,243.26,243.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757890128390,7.26970691,243.29,243.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757890128988,6.41,243.29,243.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757890129193,7.26970691,243.29,243.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757890129888,6.41,243.29,243.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757890130593,86.98558558,243.33,243.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757890130792,6.41,243.3,243.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757890138100,1.33826764,243.35,243.2,1.33826764]
["bitfinex-derivatives","SOLF0:USTF0",1757890138306,6.4,243.35,243.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757890139905,0.71539434,243.4,243.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757890140106,6.4,243.39,243.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757890145910,7.73826764,243.39,243.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757890148211,6.4,243.39,243.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757890148415,6.4,243.34,243.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757890162521,6.4,243.38,243.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757890163526,6.4,243.38,243.27,8.41826764]
["bitfinex-derivatives","SOLF0:USTF0",1757890168631,6.4,243.42,243.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757890182531,6.4,243.46,243.32,3.44442109]
["bitfinex-derivatives","SOLF0:USTF0",1757890182737,6.4,243.46,243.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757890183434,6.4,243.46,243.33,3.44442109]
["bitfinex-derivatives","SOLF0:USTF0",1757890183639,6.4,243.41,243.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757890184038,25.02,243.41,243.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757890184245,36.9,243.41,243.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757890184441,6.4,243.41,243.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757890184642,48.18,243.41,243.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757890186248,6.4,243.41,243.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757890186448,6.4,243.41,243.31,3.44442109]
["bitfinex-derivatives","SOLF0:USTF0",1757890186643,6.4,243.41,243.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757890187950,1.33826764,243.44,243.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757890188152,7.73826764,243.44,243.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757890189346,6.4,243.44,243.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757890189545,7.73826764,243.49,243.35,10.52442109]
["bitfinex-derivatives","SOLF0:USTF0",1757890189750,0.85529852,243.47,243.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757890189947,6.4,243.46,243.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757890193741,0.85529852,243.45,243.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757890194152,0.85529852,243.43,243.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757890195046,0.85529852,243.44,243.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757890195650,0.85529852,243.41,243.33,10.44442109]
["bitfinex-derivatives","SOLF0:USTF0",1757890195844,6.4,243.4,243.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757890196957,7.25529852,243.4,243.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757890198746,0.85529852,243.4,243.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757890200553,6.4,243.39,243.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757890202543,0.85529852,243.37,243.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757890202749,6.4,243.36,243.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757890203152,0.85529852,243.31,243.27,3.44442109]
["bitfinex-derivatives","SOLF0:USTF0",1757890203347,0.85529852,243.31,243.26,3.44442109]
["bitfinex-derivatives","SOLF0:USTF0",1757890203552,0.85529852,243.31,243.25,3.44442109]
["bitfinex-derivatives","SOLF0:USTF0",1757890203753,0.85529852,243.31,243.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757890204053,6.4,243.34,243.25,10.44442109]
["bitfinex-derivatives","SOLF0:USTF0",1757890204253,0.85529852,243.32,243.25,10.44442109]
["bitfinex-derivatives","SOLF0:USTF0",1757890204755,6.4,243.34,243.26,3.44442109]
["bitfinex-derivatives","SOLF0:USTF0",1757890204956,7.25529852,243.34,243.26,3.44442109]
["bitfinex-derivatives","SOLF0:USTF0",1757890205156,7.25529852,243.41,243.29,0.85529852]
["bitfinex-derivatives","SOLF0:USTF0",1757890205356,6.4,243.41,243.32,10.44442109]
["bitfinex-derivatives","SOLF0:USTF0",1757890205546,6.4,243.41,243.33,3.44442109]
["bitfinex-derivatives","SOLF0:USTF0",1757890205752,6.4,243.41,243.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757890206058,0.85529852,243.44,243.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757890209461,9.85529852,243.44,243.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757890209762,9.85529852,243.44,243.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757890209963,9.85529852,243.44,243.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757890210463,9.85529852,243.44,243.37,3.44442109]
["bitfinex-derivatives","SOLF0:USTF0",1757890210863,0.85529852,243.44,243.36,10.44442109]
["bitfinex-derivatives","SOLF0:USTF0",1757890211059,0.85529852,243.44,243.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757890211366,0.85529852,243.44,243.36,10.44442109]
["bitfinex-derivatives","SOLF0:USTF0",1757890212162,6.4,243.45,243.36,3.44442109]
["bitfinex-derivatives","SOLF0:USTF0",1757890212364,6.4,243.45,243.37,10.12442109]
["bitfinex-derivatives","SOLF0:USTF0",1757890212365,7.25529852,243.45,243.37,10.12442109]
["bitfinex-derivatives","SOLF0:USTF0",1757890212661,0.85529852,243.45,243.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757890215364,6.39,243.41,243.36,3.44442109]
["bitfinex-derivatives","SOLF0:USTF0",1757890215568,0.85529852,243.39,243.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757890216463,0.85529852,243.39,243.34,3.44442109]
["bitfinex-derivatives","SOLF0:USTF0",1757890216965,0.85529852,243.39,243.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757890217361,0.85529852,243.39,243.34,3.44442109]
["bitfinex-derivatives","SOLF0:USTF0",1757890217668,0.85529852,243.39,243.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757890217869,9.0,243.48,243.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757890218169,0.85529852,243.45,243.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757890220765,6.39,243.49,243.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757890221070,0.85529852,243.48,243.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757890224568,6.39,243.49,243.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757890224765,0.85529852,243.47,243.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757890228874,6.39,243.49,243.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757890229075,0.85529852,243.47,243.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757890230475,0.85529852,243.47,243.38,3.44442109]
["bitfinex-derivatives","SOLF0:USTF0",1757890230476,6.39,243.46,243.38,3.44442109]
["bitfinex-derivatives","SOLF0:USTF0",1757890230674,6.39,243.46,243.03,344.96941153]
["bitfinex-derivatives","SOLF0:USTF0",1757890230675,0.85529852,243.39,243.34,4.6559883]
["bitfinex-derivatives","SOLF0:USTF0",1757890230971,2.94,243.35,243.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757890231369,0.85529852,243.33,243.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757890232471,2.94,243.43,243.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757890232676,0.85529852,243.41,243.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757890233578,2.94,243.43,243.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757890233779,0.85529852,243.41,243.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757890233978,0.85529852,243.41,243.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757890235372,3.79529852,243.43,243.31,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757890235771,0.85529852,243.43,243.31,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757890235978,2.94,243.47,243.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757890236177,0.85529852,243.46,243.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757890236382,2.94,243.47,243.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757890236581,3.79529852,243.47,243.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757890237180,0.85529852,243.47,243.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757890237773,9.0,243.5,243.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757890237977,0.85529852,243.48,243.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757890238981,0.85529852,243.48,243.37,7.46529852]
["bitfinex-derivatives","SOLF0:USTF0",1757890242186,9.0,243.5,243.37,7.46529852]
["bitfinex-derivatives","SOLF0:USTF0",1757890242384,0.85529852,243.49,243.37,7.46529852]
["bitfinex-derivatives","SOLF0:USTF0",1757890242788,0.71504156,243.51,243.45,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757890242982,3.79529852,243.58,243.45,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757890243486,3.79529852,243.58,243.45,7.32529852]
["bitfinex-derivatives","SOLF0:USTF0",1757890244588,3.79529852,243.58,243.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757890245391,2.94,243.58,243.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757890249190,2.94,243.58,243.49,7.32529852]
["bitfinex-derivatives","SOLF0:USTF0",1757890251797,2.94,243.58,243.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757890253998,1.33507776,243.62,243.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757890257101,2.94,243.61,243.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757890261600,2.94,243.59,243.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757890261800,2.94,243.55,243.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757890262504,2.94,243.55,243.42,19.15284865]
["bitfinex-derivatives","SOLF0:USTF0",1757890262801,2.94,243.55,243.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757890264001,4.27507776,243.55,243.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757890264205,2.94,243.54,243.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757890265398,2.94,243.63,243.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757890265604,23.11507776,243.62,243.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757890266207,2.94,243.61,243.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757890266597,2.94,243.61,243.43,8.14507776]
["bitfinex-derivatives","SOLF0:USTF0",1757890269012,23.54,243.61,243.43,8.14507776]
["bitfinex-derivatives","SOLF0:USTF0",1757890269408,2.94,243.6,243.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757890269607,1.33507776,243.56,243.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757890269813,4.27507776,243.56,243.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757890271000,1.33507776,243.56,243.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757890271202,2.94,243.51,243.35,4.6559883]
["bitfinex-derivatives","SOLF0:USTF0",1757890271410,2.94,243.51,243.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757890273511,23.78,243.5,243.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757890273907,2.94,243.49,243.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757890275508,2.94,243.47,243.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757890275720,52.84,243.51,243.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757890275721,4.27507776,243.44,243.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757890279909,1.33507776,243.44,243.33,12.1009831]
["bitfinex-derivatives","SOLF0:USTF0",1757890280118,2.94,243.39,243.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757890281215,2.94,243.35,243.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757890281416,2.94,243.31,243.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757890281812,17.04,243.31,243.17,19.24912077]
["bitfinex-derivatives","SOLF0:USTF0",1757890282119,17.04,243.31,243.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757890282511,2.94,243.31,243.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757890282910,1.33507776,243.28,243.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757890283111,4.27507776,243.28,243.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757890283307,27.58,243.32,243.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757890283308,1.33507776,243.23,243.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757890283605,2.94,243.22,243.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757890285907,1.33507776,243.19,243.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757890287918,4.27507776,243.19,243.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757890288314,2.94,243.18,243.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757890288518,1.33507776,243.15,243.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757890289317,4.27507776,243.15,243.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757890290520,1.33507776,243.18,243.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757890291416,65.15507776,243.2,243.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757890292722,4.27507776,243.2,243.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757890293923,34.83507776,243.2,243.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757890295622,63.59507776,243.2,243.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757890296623,60.65507776,243.2,243.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757890296924,60.65507776,243.2,242.96,32.36050536]
["bitfinex-derivatives","SOLF0:USTF0",1757890296925,2.94,243.11,242.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757890300130,2.94,243.11,242.96,12.23664438]
["bitfinex-derivatives","SOLF0:USTF0",1757890300328,8.66,243.18,242.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757890300529,8.66,243.18,243.01,1.33507776]
["bitfinex-derivatives","SOLF0:USTF0",1757890300830,8.66,243.18,243.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757890302436,2.96,243.17,243.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757890302826,35.98,243.18,243.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757890303029,2.96,243.17,243.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757890303332,9.0,243.16,242.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757890303537,2.96,243.11,242.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757890304229,2.96,243.11,242.97,7.84507776]
["bitfinex-derivatives","SOLF0:USTF0",1757890304425,2.96,243.15,242.97,7.84507776]
["bitfinex-derivatives","SOLF0:USTF0",1757890307728,2.96,243.15,242.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757890307933,2.96,243.15,242.99,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757890308738,1.33507776,243.16,242.99,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757890308933,2.96,243.15,242.99,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757890309932,10.33507776,243.16,242.99,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757890310135,2.96,243.15,242.99,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757890310330,10.33507776,243.16,242.99,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757890311137,2.96,243.15,242.99,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757890311536,10.33507776,243.16,242.99,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757890311731,2.96,243.1,242.99,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757890312540,0.85778824,243.08,242.99,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757890315847,2.96,243.07,242.99,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757890324553,3.81778824,243.07,242.99,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757890329458,24.11778824,243.07,242.99,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757890329651,27.95778824,243.07,242.99,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757890329961,31.59778824,243.07,242.99,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757890331855,0.85778824,243.04,242.99,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757890332157,2.96,243.03,242.99,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757890335152,2.96,243.03,242.98,3.45118703]
["bitfinex-derivatives","SOLF0:USTF0",1757890335354,0.85778824,243.02,242.96,3.45118703]
["bitfinex-derivatives","SOLF0:USTF0",1757890335857,0.85778824,243.02,242.96,10.03118703]
["bitfinex-derivatives","SOLF0:USTF0",1757890336548,2.96,243.06,242.96,10.03118703]
["bitfinex-derivatives","SOLF0:USTF0",1757890336750,0.85778824,243.09,243.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757890336957,23.48,243.1,243.01,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757890337255,2.96,243.1,243.01,10.03118703]
["bitfinex-derivatives","SOLF0:USTF0",1757890338755,2.96,243.1,243.01,3.45118703]
["bitfinex-derivatives","SOLF0:USTF0",1757890338962,342.07665049,243.14,243.02,10.03118703]
["bitfinex-derivatives","SOLF0:USTF0",1757890339161,0.85778824,243.12,243.03,10.03118703]
["bitfinex-derivatives","SOLF0:USTF0",1757890339360,102.57778824,243.12,243.03,10.03118703]
["bitfinex-derivatives","SOLF0:USTF0",1757890339561,105.53778824,243.12,243.03,10.03118703]
["bitfinex-derivatives","SOLF0:USTF0",1757890340462,105.53778824,243.12,243.04,3.45118703]
["bitfinex-derivatives","SOLF0:USTF0",1757890340661,0.85778824,243.09,243.04,3.45118703]
["bitfinex-derivatives","SOLF0:USTF0",1757890340861,101.72,243.12,242.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757890340862,2.96,243.05,243.02,3.45118703]
["bitfinex-derivatives","SOLF0:USTF0",1757890341057,2.96,243.05,243.01,3.45118703]
["bitfinex-derivatives","SOLF0:USTF0",1757890341759,2.96,243.05,243.0,3.45118703]
["bitfinex-derivatives","SOLF0:USTF0",1757890341962,2.96,243.05,243.01,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757890342661,2.96,243.02,242.97,3.45118703]
["bitfinex-derivatives","SOLF0:USTF0",1757890342860,2.96,243.02,242.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757890343257,0.85778824,243.03,242.98,3.45118703]
["bitfinex-derivatives","SOLF0:USTF0",1757890343458,18.09778824,243.06,242.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757890343753,0.85778824,243.05,242.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757890344162,38.73778824,243.05,242.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757890344966,0.85778824,243.05,242.99,10.03118703]
["bitfinex-derivatives","SOLF0:USTF0",1757890345864,2.96,243.06,242.99,10.03118703]
["bitfinex-derivatives","SOLF0:USTF0",1757890346065,85.03778824,243.06,242.99,10.03118703]
["bitfinex-derivatives","SOLF0:USTF0",1757890346868,85.03778824,243.06,242.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757890347159,2.96,243.02,242.97,3.45118703]
["bitfinex-derivatives","SOLF0:USTF0",1757890347366,2.96,243.02,242.98,10.03118703]
["bitfinex-derivatives","SOLF0:USTF0",1757890347561,2.96,243.02,242.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757890348568,2.96,243.02,242.96,3.45118703]
["bitfinex-derivatives","SOLF0:USTF0",1757890348861,0.85778824,243.03,242.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757890350164,0.85778824,243.0,242.96,3.45118703]
["bitfinex-derivatives","SOLF0:USTF0",1757890350363,3.81778824,242.97,242.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757890350569,3.81778824,242.97,242.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757890351865,9.68,242.96,242.86,3.45118703]
["bitfinex-derivatives","SOLF0:USTF0",1757890352072,0.85778824,242.94,242.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757890352466,29.99778824,242.97,242.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757890352664,29.99778824,242.97,242.86,3.45118703]
["bitfinex-derivatives","SOLF0:USTF0",1757890352869,29.99778824,242.97,242.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757890354571,32.95778824,242.97,242.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757890354768,32.1,242.97,242.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757890354966,0.85778824,242.95,242.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757890358172,80.48,242.98,242.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757890358364,0.85778824,242.92,242.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757890363276,2.96,242.94,242.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757890363475,0.85778824,242.93,242.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757890366275,2.97,243.02,242.84,0.85778824]
["bitfinex-derivatives","SOLF0:USTF0",1757890366483,0.85778824,242.99,242.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757890366983,24.5,243.01,242.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757890367177,0.85778824,243.0,242.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757890370185,24.21,243.02,242.92,0.85778824]
["bitfinex-derivatives","SOLF0:USTF0",1757890370385,104.65,243.02,242.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757890371284,0.85778824,243.0,242.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757890371784,105.99150493,243.02,242.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757890371980,1.34150493,242.98,242.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757890372187,2.97,242.97,242.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757890372381,2.97,242.93,242.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757890373887,1.34150493,242.94,242.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757890374087,4.31150493,242.98,242.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757890374286,19.78,242.97,242.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757890375086,2.97,242.96,242.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757890375288,4.31150493,242.93,242.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757890378189,22.75,242.97,242.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757890379095,38.52,242.96,242.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757890379991,2.97,243.01,242.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757890380290,4.31150493,243.01,242.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757890383386,4.31150493,243.01,242.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757890384087,2.97,243.01,242.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757890384287,21.80150493,243.04,242.89,3.4388838]
["bitfinex-derivatives","SOLF0:USTF0",1757890384487,21.80150493,243.04,242.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757890385196,2.97,242.99,242.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757890385492,4.31150493,242.96,242.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757890385687,4.31150493,243.02,242.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757890385895,2.97,243.02,242.88,1.34150493]
["bitfinex-derivatives","SOLF0:USTF0",1757890386091,2.97,243.02,242.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757890386784,2.97,243.02,242.89,10.5088838]
["bitfinex-derivatives","SOLF0:USTF0",1757890386986,2.97,243.02,242.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757890389194,2.97,243.02,242.9,10.5088838]
["bitfinex-derivatives","SOLF0:USTF0",1757890389496,2.97,243.02,242.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757890392198,2.97,243.02,242.91,10.5088838]
["bitfinex-derivatives","SOLF0:USTF0",1757890392499,2.97,243.02,242.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890392696,104.63,243.02,242.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890396299,101.66,243.01,242.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890404517,103.00150493,243.01,242.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890404713,2.97,243.02,242.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890404919,4.31150493,243.07,242.95,3.4388838]
["bitfinex-derivatives","SOLF0:USTF0",1757890405119,4.31150493,243.07,242.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890405819,4.31150493,243.07,242.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890409721,2.97,243.07,242.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890409923,2.97,243.07,242.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890410416,2.97,243.11,242.99,10.3888838]
["bitfinex-derivatives","SOLF0:USTF0",1757890410621,2.97,243.11,243.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890417821,277.88150493,243.13,243.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890418027,1.34150493,243.13,243.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890418229,2.97,243.15,243.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890418621,2.97,243.15,243.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890422631,1.34150493,243.17,243.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890422632,2.96,243.16,243.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890423026,1.34150493,243.17,243.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890423228,1.34150493,243.13,243.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757890423430,2.96,243.08,243.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757890425736,2.96,243.12,243.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757890428433,9.36150493,243.15,243.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757890429441,2.96,243.16,243.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757890429629,2.96,243.16,243.0,4.77539526]
["bitfinex-derivatives","SOLF0:USTF0",1757890429630,2.96,243.16,243.04,3.43389033]
["bitfinex-derivatives","SOLF0:USTF0",1757890429831,2.96,243.16,243.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757890430238,2.96,243.2,243.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757890430633,2.96,243.2,243.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757890431234,61.67947456,243.22,243.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757890431537,61.67947456,243.22,243.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757890433038,2.96,243.24,243.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757890433739,0.85686004,243.22,243.11,0.85686004]
["bitfinex-derivatives","SOLF0:USTF0",1757890433938,0.85686004,243.22,243.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757890434834,2.96,243.21,243.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757890435143,0.85686004,243.19,243.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757890437140,0.85686004,243.18,243.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757890440137,2.96,243.21,243.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757890440345,0.85686004,243.25,243.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757890441242,2.96,243.26,243.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757890441444,3.81686004,243.26,243.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757890441638,3.81686004,243.26,243.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757890442935,3.81686004,243.33,243.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757890443544,0.85686004,243.27,243.16,4.26987134]
["bitfinex-derivatives","SOLF0:USTF0",1757890443747,0.85686004,243.27,243.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757890444542,2.96,243.27,243.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757890444845,9.0,243.41,243.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757890444846,0.85686004,243.18,243.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757890447743,0.85686004,243.15,243.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757890448344,0.85686004,243.15,243.09,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1757890448543,0.85686004,243.12,243.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757890449049,0.85686004,243.12,243.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757890450146,2.96,243.16,243.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757890450343,0.85686004,243.15,243.05,7.53686004]
["bitfinex-derivatives","SOLF0:USTF0",1757890450548,0.85686004,243.15,243.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757890453951,0.85686004,243.12,243.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757890456055,0.85686004,243.15,243.05,7.53686004]
["bitfinex-derivatives","SOLF0:USTF0",1757890456250,39.62,243.17,243.05,7.53686004]
["bitfinex-derivatives","SOLF0:USTF0",1757890456251,276.28,243.25,243.08,0.85686004]
["bitfinex-derivatives","SOLF0:USTF0",1757890456556,0.85686004,243.2,243.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890456751,0.85686004,243.23,243.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890456951,0.85686004,243.23,243.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890457755,2.96,243.24,243.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890465162,104.42,243.24,243.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890466061,0.85686004,243.23,243.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890468173,0.85686004,243.2,243.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890468370,3.81686004,243.2,243.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890469169,3.81686004,243.2,243.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890470373,3.81686004,243.2,243.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890472569,0.85686004,243.17,243.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890473575,3.81686004,243.17,243.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890477068,2.96,243.17,243.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890477266,0.85686004,243.15,243.08,3.4130113]
["bitfinex-derivatives","SOLF0:USTF0",1757890477464,0.85686004,243.15,243.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890479076,3.81686004,243.12,243.08,3.4130113]
["bitfinex-derivatives","SOLF0:USTF0",1757890479273,3.81686004,243.12,243.06,3.4130113]
["bitfinex-derivatives","SOLF0:USTF0",1757890479771,3.81686004,243.12,243.05,10.5430113]
["bitfinex-derivatives","SOLF0:USTF0",1757890480169,3.81686004,243.09,243.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890480372,2.96,243.08,243.03,3.4130113]
["bitfinex-derivatives","SOLF0:USTF0",1757890480569,2.96,243.08,243.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890481275,0.85686004,243.09,243.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890482770,2.97,243.21,243.03,10.5430113]
["bitfinex-derivatives","SOLF0:USTF0",1757890482969,2.97,243.21,243.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757890482970,0.85686004,243.17,243.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757890485078,0.85686004,243.17,243.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757890486877,0.85686004,243.14,243.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757890493385,2.97,243.18,243.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757890493689,0.85686004,243.14,243.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757890495289,0.85686004,243.14,243.08,9.9930113]
["bitfinex-derivatives","SOLF0:USTF0",1757890495483,0.85686004,243.14,243.08,3.4130113]
["bitfinex-derivatives","SOLF0:USTF0",1757890495684,0.85686004,243.14,243.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757890495892,4.3096018,243.18,243.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757890507604,4.3096018,243.18,243.09,10.1530113]
["bitfinex-derivatives","SOLF0:USTF0",1757890508504,2.97,243.18,243.09,10.1530113]
["bitfinex-derivatives","SOLF0:USTF0",1757890511796,2.97,243.18,243.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890514109,2.97,243.18,243.1,10.5430113]
["bitfinex-derivatives","SOLF0:USTF0",1757890515108,2.97,243.18,243.1,10.54443994]
["bitfinex-derivatives","SOLF0:USTF0",1757890515405,2.97,243.18,243.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890515604,2.96,243.18,243.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890516907,102.7196018,243.19,243.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890517105,2.96,243.14,243.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890517507,1.3396018,243.15,243.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890517708,2.96,243.14,243.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890517903,1.3396018,243.15,243.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890518109,2.96,243.14,243.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890518608,1.3396018,243.15,243.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890518811,2.96,243.14,243.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890521209,2.96,243.14,243.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890521410,2.96,243.14,243.08,10.54443994]
["bitfinex-derivatives","SOLF0:USTF0",1757890521609,9.0,243.18,243.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890521810,4.2996018,243.21,243.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890522005,4.2996018,243.21,243.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890522415,1.3396018,243.21,243.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890522614,0.71581372,243.24,243.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890522916,102.05581372,243.24,243.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890523213,0.71581372,243.24,243.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890524017,2.96,243.25,243.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890524312,2.96,243.25,243.15,3.41443994]
["bitfinex-derivatives","SOLF0:USTF0",1757890524313,1.3396018,243.27,243.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890524615,101.32,243.28,243.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890525415,279.28,243.29,243.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890525615,101.32,243.28,243.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890525916,279.28,243.29,243.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890526115,380.6,243.29,243.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890527019,276.32,243.29,243.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890527223,276.32,243.29,243.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890527423,102.6596018,243.31,243.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890527817,2.96,243.32,243.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890528218,104.26,243.32,243.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890528722,2.96,243.32,243.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890528919,101.3,243.33,243.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890530125,2.96,243.33,243.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890530524,104.26,243.33,243.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890532115,101.28,243.32,243.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890532313,2.96,243.31,243.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890532522,2.96,243.3,243.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890537826,2.96,243.35,243.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890539029,1.3396018,243.34,243.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890539333,2.96,243.33,243.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890539624,1.3396018,243.34,243.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890540032,2.96,243.33,243.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890540424,1.3396018,243.34,243.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890540623,2.96,243.33,243.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890541126,1.3396018,243.34,243.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757890541329,1.3396018,243.3,243.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757890541530,2.96,243.25,243.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757890544837,1.3396018,243.26,243.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757890546634,4.2996018,243.26,243.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757890550637,2.96,243.21,243.11,3.41443994]
["bitfinex-derivatives","SOLF0:USTF0",1757890550938,1.3396018,243.17,243.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757890554539,2.96,243.21,243.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757890555145,1.3396018,243.22,243.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757890555546,2.96,243.21,243.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757890555744,0.85759513,243.13,243.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757890555943,3.81759513,243.13,243.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757890556146,3.81759513,243.13,243.04,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757890557842,0.85759513,243.1,243.04,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757890558446,0.85759513,243.11,243.04,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757890560643,9.0,243.22,243.04,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757890560845,0.85759513,243.17,243.04,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757890561043,0.85759513,243.17,243.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757890561244,3.81759513,243.21,243.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757890561449,30.37759513,243.21,243.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757890561651,2.96,243.21,243.12,0.85759513]
["bitfinex-derivatives","SOLF0:USTF0",1757890561853,2.96,243.2,243.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757890562154,2.96,243.2,243.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757890562348,2.96,243.17,243.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757890563256,0.85759513,243.15,243.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757890565856,2.96,243.14,243.04,19.18787188]
["bitfinex-derivatives","SOLF0:USTF0",1757890566353,2.96,243.14,243.05,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757890567760,0.85759513,243.09,243.01,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757890568258,0.85759513,243.09,243.01,19.30763564]
["bitfinex-derivatives","SOLF0:USTF0",1757890568457,0.85759513,243.09,243.01,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757890568858,9.14,243.14,243.05,0.85759513]
["bitfinex-derivatives","SOLF0:USTF0",1757890569059,9.14,243.14,243.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757890570454,3.81759513,243.13,243.02,7.62759513]
["bitfinex-derivatives","SOLF0:USTF0",1757890572354,2.96,243.12,243.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757890572554,12.74,243.11,243.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757890573358,3.81759513,243.1,243.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757890574757,2.96,243.09,243.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757890575059,2.96,243.09,242.99,0.85759513]
["bitfinex-derivatives","SOLF0:USTF0",1757890575952,0.85759513,243.07,242.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757890576353,2.96,243.03,242.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757890576559,0.85759513,243.01,242.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757890578559,34.95759513,243.01,242.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757890578762,0.85759513,243.01,242.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757890578959,18.33759513,243.02,242.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757890579156,0.85759513,243.02,242.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757890579560,0.85759513,243.02,242.93,7.82759513]
["bitfinex-derivatives","SOLF0:USTF0",1757890581264,0.85759513,243.02,242.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757890581861,2.96,243.01,242.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757890583163,0.85759513,243.0,242.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757890587868,0.85759513,243.0,242.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757890588066,0.85759513,242.97,242.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757890595176,101.26,242.98,242.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757890595378,0.85759513,242.97,242.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757890598274,2.96,242.99,242.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757890598479,280.90629754,243.14,242.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757890598480,15.17759513,243.04,242.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757890600874,0.85759513,242.98,242.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757890601070,2.96,242.97,242.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757890601878,0.85759513,242.98,242.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757890602079,0.85759513,242.98,242.87,0.85759513]
["bitfinex-derivatives","SOLF0:USTF0",1757890602279,0.85759513,242.95,242.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757890604482,2.96,242.94,242.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757890604981,0.85759513,242.98,242.88,7.57759513]
["bitfinex-derivatives","SOLF0:USTF0",1757890605481,9.0,243.02,242.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757890605482,15.99759513,243.01,242.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757890608184,0.85759513,243.01,242.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757890608387,81.09759513,243.01,242.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757890608787,80.24,243.01,242.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757890609087,110.24,243.02,242.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757890611690,0.85759513,243.0,242.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757890614394,0.85759513,242.94,242.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757890614588,0.85759513,242.94,242.88,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757890614792,2.97,242.96,242.84,3.41443994]
["bitfinex-derivatives","SOLF0:USTF0",1757890614793,0.85759513,242.9,242.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757890617798,1.34264641,242.91,242.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757890620198,1.34264641,242.91,242.84,10.00443994]
["bitfinex-derivatives","SOLF0:USTF0",1757890621201,2.97,242.9,242.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757890621406,1.34264641,242.87,242.81,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757890624301,9.0,242.98,242.81,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757890624601,48.22,242.92,242.81,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757890624799,1.34264641,242.93,242.81,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757890625000,27.56264641,242.93,242.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757890629114,1.34264641,242.93,242.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757890629317,4.31264641,242.94,242.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757890631007,4.31264641,243.03,242.86,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757890631209,4.31264641,243.03,242.89,3.41443994]
["bitfinex-derivatives","SOLF0:USTF0",1757890631210,2.97,243.03,242.89,3.41443994]
["bitfinex-derivatives","SOLF0:USTF0",1757890631405,2.97,243.03,242.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757890634207,101.2,243.02,242.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757890634717,2.97,243.03,242.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757890634916,104.17,243.03,242.92,10.25443994]
["bitfinex-derivatives","SOLF0:USTF0",1757890635113,104.17,243.03,242.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757890635724,276.56,243.05,242.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757890636020,9.0,243.09,242.87,1.34264641]
["bitfinex-derivatives","SOLF0:USTF0",1757890636021,2.97,243.07,242.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757890639326,1.34264641,243.0,242.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757890639523,4.31264641,243.0,242.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757890642924,9.46,243.01,242.86,3.41443994]
["bitfinex-derivatives","SOLF0:USTF0",1757890642925,4.31264641,242.96,242.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757890644121,4.31264641,242.96,242.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757890644122,2.97,242.95,242.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757890644429,1.34264641,242.96,242.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757890645319,2.97,242.99,242.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757890645522,2.97,242.99,242.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757890647130,2.97,242.99,242.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757890647326,2.97,242.99,242.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757890652641,2.97,243.06,242.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757890652937,2.97,243.06,242.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757890653634,2.97,243.06,242.95,1.34264641]
["bitfinex-derivatives","SOLF0:USTF0",1757890653836,276.54,243.08,242.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757890655340,377.7,243.08,242.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757890656042,276.54,243.08,242.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757890656241,377.68,243.08,242.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757890656940,276.54,243.08,242.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757890658334,276.54,243.08,242.96,3.41443994]
["bitfinex-derivatives","SOLF0:USTF0",1757890658538,276.54,243.08,242.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757890658741,2.97,243.1,243.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757890658940,19.49,243.1,243.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757890659740,2.97,243.1,243.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757890661940,2.97,243.14,243.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757890662333,2.97,243.19,243.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757890662533,104.09,243.19,243.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757890664030,2.97,243.18,243.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757890667038,1.34264641,243.17,243.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757890667342,2.97,243.16,243.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757890667541,1.34264641,243.17,243.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757890667741,2.97,243.16,243.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757890667941,1.34264641,243.17,243.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757890668643,2.97,243.16,243.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757890668842,1.34264641,243.17,243.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757890669044,2.97,243.16,243.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757890669244,1.34264641,243.17,243.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757890670044,2.97,243.16,243.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757890670246,1.34264641,243.17,243.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757890670438,2.97,243.16,243.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757890670839,1.34264641,243.17,243.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757890671042,2.97,243.16,243.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757890671252,1.34264641,243.17,243.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757890671547,2.97,243.16,243.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757890671848,1.34264641,243.17,243.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757890672241,2.97,243.16,243.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757890672440,1.34264641,243.17,243.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757890673039,2.97,243.16,243.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757890674050,1.34264641,243.13,243.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757890674251,1.34264641,243.13,242.97,3.41443994]
["bitfinex-derivatives","SOLF0:USTF0",1757890674252,1.34264641,243.13,242.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757890674450,2.97,243.12,242.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757890674646,1.34264641,243.13,242.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757890674851,2.97,243.12,242.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757890675053,1.34264641,243.13,242.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757890675244,2.97,243.12,242.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757890675449,1.34264641,243.13,242.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757890675651,2.97,243.12,242.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757890675951,1.34264641,243.13,242.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757890676154,2.97,243.08,242.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757890679758,0.8579697,243.07,242.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757890683652,0.8579697,243.07,242.92,4.52103004]
["bitfinex-derivatives","SOLF0:USTF0",1757890683653,2.97,243.16,243.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757890683858,3.8279697,243.16,243.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757890684456,0.8579697,243.13,243.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757890684650,20.68,243.18,243.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757890684651,0.8579697,243.1,243.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757890684854,3.8279697,243.1,243.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757890686257,3.8279697,243.1,243.0,0.8579697]
["bitfinex-derivatives","SOLF0:USTF0",1757890686554,0.8579697,243.1,243.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757890689664,2.97,243.12,243.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757890689861,0.8579697,243.11,243.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757890695563,0.8579697,243.14,243.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757890695768,2.97,243.16,243.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757890696661,2.97,243.16,243.09,0.8579697]
["bitfinex-derivatives","SOLF0:USTF0",1757890696866,2.97,243.16,243.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757890697166,12.8279697,243.2,243.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757890701772,0.8579697,243.18,243.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757890702371,2.97,243.17,243.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757890703171,0.8579697,243.16,243.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757890704874,2.97,243.17,243.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757890705076,3.8279697,243.17,243.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757890705372,2.97,243.21,243.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757890705572,101.02,243.2,243.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757890706770,3.8279697,243.21,243.12,0.8579697]
["bitfinex-derivatives","SOLF0:USTF0",1757890706972,276.52,243.22,243.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757890709176,3.8279697,243.18,243.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757890709376,3.8279697,243.14,243.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757890710275,3.8279697,243.14,243.05,3.41443994]
["bitfinex-derivatives","SOLF0:USTF0",1757890710276,3.8279697,243.14,243.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757890710577,0.8579697,243.17,243.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757890710980,0.8579697,243.17,243.06,3.41443994]
["bitfinex-derivatives","SOLF0:USTF0",1757890710981,0.8579697,243.17,243.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757890711180,0.8579697,243.2,243.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757890712279,279.49,243.22,243.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757890712482,3.8279697,243.2,243.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757890715076,2.97,243.19,243.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757890717779,3.8279697,243.23,243.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757890718082,94.64,243.22,243.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757890718580,95.4979697,243.22,243.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757890719578,2.97,243.21,243.11,7.6679697]
["bitfinex-derivatives","SOLF0:USTF0",1757890719778,0.8579697,243.19,243.11,7.6679697]
["bitfinex-derivatives","SOLF0:USTF0",1757890720980,0.8579697,243.19,243.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757890722579,0.8579697,243.16,243.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757890722782,0.8579697,243.16,243.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757890722981,0.8579697,243.19,243.11,0.8579697]
["bitfinex-derivatives","SOLF0:USTF0",1757890723182,0.8579697,243.22,243.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757890725478,0.8579697,243.19,243.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757890727286,3.8179697,243.16,243.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757890729277,95.92,243.23,243.07,10.38443994]
["bitfinex-derivatives","SOLF0:USTF0",1757890729278,0.8579697,243.14,243.07,10.38443994]
["bitfinex-derivatives","SOLF0:USTF0",1757890729480,0.8579697,243.11,243.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757890729684,3.8179697,243.11,243.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757890730284,0.8579697,243.11,243.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757890735686,0.8579697,243.14,243.05,10.37990069]
["bitfinex-derivatives","SOLF0:USTF0",1757890735890,0.8579697,243.14,243.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757890740386,2.97,243.16,243.05,0.8579697]
["bitfinex-derivatives","SOLF0:USTF0",1757890740387,3.8279697,243.21,243.11,3.40990069]
["bitfinex-derivatives","SOLF0:USTF0",1757890740591,3.8279697,243.21,243.12,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757890741794,2.97,243.21,243.12,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757890746091,2.97,243.19,243.12,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757890746297,100.03,243.19,243.12,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757890747494,1.33910397,243.16,243.09,3.40990069]
["bitfinex-derivatives","SOLF0:USTF0",1757890747698,2.97,243.15,243.08,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757890749195,1.33910397,243.12,243.04,9.89990069]
["bitfinex-derivatives","SOLF0:USTF0",1757890749394,2.97,243.11,243.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757890749897,27.87,243.11,243.01,9.89990069]
["bitfinex-derivatives","SOLF0:USTF0",1757890750400,4.30910397,243.08,243.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757890750595,2.97,243.01,242.93,3.40990069]
["bitfinex-derivatives","SOLF0:USTF0",1757890750796,1.33910397,243.02,242.94,9.89990069]
["bitfinex-derivatives","SOLF0:USTF0",1757890751093,1.33910397,243.02,242.94,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757890753504,2.97,243.01,242.94,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757890754703,2.97,243.01,242.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757890756804,1.33910397,243.01,242.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757890759906,4.30910397,243.05,242.88,11.84900466]
["bitfinex-derivatives","SOLF0:USTF0",1757890760111,4.30910397,243.05,242.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757890764414,4.30910397,243.01,242.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757890764609,9.0,243.09,242.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757890764814,1.33910397,243.07,242.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757890767415,2.97,243.06,242.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757890768714,1.33910397,243.07,242.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757890768918,2.97,243.06,242.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757890771017,9.0,243.18,242.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757890771018,6.15,243.14,242.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757890771618,2.97,243.14,242.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757890771818,34.46,243.13,242.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757890774518,2.97,243.12,242.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757890776721,2.97,243.06,242.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757890795233,2.97,243.1,242.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757890795834,1.33910397,243.07,242.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757890796034,4.30910397,243.07,242.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757890796635,2.97,243.02,242.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757890797840,1.33910397,243.03,242.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757890798836,1.33910397,243.08,242.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757890799035,2.97,243.07,242.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757890799236,2.97,243.03,242.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757890800437,2.97,243.03,242.92,3.4027954]
["bitfinex-derivatives","SOLF0:USTF0",1757890800638,2.97,243.03,242.79,12.72534858]
["bitfinex-derivatives","SOLF0:USTF0",1757890800639,2.97,243.03,242.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757890801736,0.85863988,242.98,242.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757890801943,0.85863988,242.98,242.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757890802645,0.85863988,242.98,242.91,10.5127954]
["bitfinex-derivatives","SOLF0:USTF0",1757890802844,0.85863988,242.98,242.91,3.4027954]
["bitfinex-derivatives","SOLF0:USTF0",1757890803044,0.85863988,242.98,242.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757890803847,0.85863988,242.95,242.88,3.4027954]
["bitfinex-derivatives","SOLF0:USTF0",1757890804043,0.85863988,242.95,242.89,3.4027954]
["bitfinex-derivatives","SOLF0:USTF0",1757890804248,0.85863988,242.98,242.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757890804751,0.85863988,242.98,242.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757890805451,0.85863988,242.92,242.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757890806748,0.85863988,242.92,242.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757890810055,2.97,242.95,242.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757890810249,0.85863988,242.93,242.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757890811249,9.0,243.01,242.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757890811449,0.85863988,243.0,242.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757890812553,0.85863988,243.03,242.92,0.85863988]
["bitfinex-derivatives","SOLF0:USTF0",1757890812754,0.85863988,243.03,242.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757890813250,2.97,243.02,242.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757890813453,44.38,243.04,242.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757890813454,0.85863988,243.0,242.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757890814451,2.97,243.01,242.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757890814758,24.42,243.02,242.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757890815147,0.85863988,243.03,242.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757890818551,0.85863988,243.0,242.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757890818946,2.97,242.97,242.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757890819453,0.85863988,242.98,242.89,0.85863988]
["bitfinex-derivatives","SOLF0:USTF0",1757890819653,0.85863988,242.98,242.9,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757890821459,3.82863988,243.01,242.9,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757890824152,0.85863988,242.95,242.9,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757890824454,6.88,242.91,242.62,6.78154506]
["bitfinex-derivatives","SOLF0:USTF0",1757890824656,0.85863988,242.68,242.6,6.78154506]
["bitfinex-derivatives","SOLF0:USTF0",1757890824959,0.85863988,242.71,242.6,0.85863988]
["bitfinex-derivatives","SOLF0:USTF0",1757890825165,6.05,242.75,242.63,0.85863988]
["bitfinex-derivatives","SOLF0:USTF0",1757890825363,2.93385002,242.74,242.63,0.85863988]
["bitfinex-derivatives","SOLF0:USTF0",1757890826355,6.90863988,242.75,242.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757890826863,0.85863988,242.72,242.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757890827864,0.85863988,242.72,242.65,3.7236858]
["bitfinex-derivatives","SOLF0:USTF0",1757890828064,0.85863988,242.72,242.66,3.7236858]
["bitfinex-derivatives","SOLF0:USTF0",1757890828265,6.90863988,242.72,242.67,3.7236858]
["bitfinex-derivatives","SOLF0:USTF0",1757890828465,6.90863988,242.72,242.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757890828466,6.90863988,242.72,242.68,3.7236858]
["bitfinex-derivatives","SOLF0:USTF0",1757890828666,0.85863988,242.69,242.58,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757890828863,6.05,242.72,242.59,3.7209723]
["bitfinex-derivatives","SOLF0:USTF0",1757890829070,6.05,242.77,242.61,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757890829369,0.85863988,242.79,242.68,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757890829573,0.85863988,242.79,242.69,3.7209723]
["bitfinex-derivatives","SOLF0:USTF0",1757890829769,0.85863988,242.79,242.7,10.2209723]
["bitfinex-derivatives","SOLF0:USTF0",1757890830070,0.85863988,242.79,242.71,3.7209723]
["bitfinex-derivatives","SOLF0:USTF0",1757890830271,0.85863988,242.79,242.72,3.7209723]
["bitfinex-derivatives","SOLF0:USTF0",1757890830569,0.85863988,242.79,242.73,3.7209723]
["bitfinex-derivatives","SOLF0:USTF0",1757890830868,0.85863988,242.79,242.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757890830869,6.05,242.78,242.74,3.7209723]
["bitfinex-derivatives","SOLF0:USTF0",1757890831167,6.05,242.78,242.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757890831371,6.05,242.78,242.71,3.71310424]
["bitfinex-derivatives","SOLF0:USTF0",1757890831671,6.05,242.78,242.72,3.71310424]
["bitfinex-derivatives","SOLF0:USTF0",1757890831866,6.05,242.78,242.73,3.71310424]
["bitfinex-derivatives","SOLF0:USTF0",1757890832068,6.05,242.78,242.74,3.71310424]
["bitfinex-derivatives","SOLF0:USTF0",1757890832266,6.05,242.78,242.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757890832468,6.05,242.78,242.71,3.71000552]
["bitfinex-derivatives","SOLF0:USTF0",1757890832662,6.05,242.78,242.72,3.71000552]
["bitfinex-derivatives","SOLF0:USTF0",1757890832871,6.05,242.78,242.73,3.71000552]
["bitfinex-derivatives","SOLF0:USTF0",1757890833072,6.05,242.78,242.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757890833263,0.85863988,242.73,242.65,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757890833471,0.85863988,242.7,242.66,3.71014309]
["bitfinex-derivatives","SOLF0:USTF0",1757890833773,6.05,242.73,242.67,3.71014309]
["bitfinex-derivatives","SOLF0:USTF0",1757890834072,0.85863988,242.67,242.6,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757890834265,0.85863988,242.67,242.61,3.71159919]
["bitfinex-derivatives","SOLF0:USTF0",1757890834472,6.90863988,242.67,242.62,3.71159919]
["bitfinex-derivatives","SOLF0:USTF0",1757890834674,6.90863988,242.67,242.63,3.71159919]
["bitfinex-derivatives","SOLF0:USTF0",1757890834868,6.90863988,242.67,242.64,3.71159919]
["bitfinex-derivatives","SOLF0:USTF0",1757890835076,6.90863988,242.67,242.6,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757890835375,6.90863988,242.67,242.61,3.70863042]
["bitfinex-derivatives","SOLF0:USTF0",1757890835577,6.90863988,242.67,242.62,3.70863042]
["bitfinex-derivatives","SOLF0:USTF0",1757890835764,6.90863988,242.67,242.6,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757890835765,6.90863988,242.67,242.63,3.70863042]
["bitfinex-derivatives","SOLF0:USTF0",1757890836074,6.90863988,242.67,242.64,3.70863042]
["bitfinex-derivatives","SOLF0:USTF0",1757890836265,6.90863988,242.67,242.6,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757890836465,6.90863988,242.67,242.61,3.73646764]
["bitfinex-derivatives","SOLF0:USTF0",1757890836674,6.90863988,242.67,242.62,3.73646764]
["bitfinex-derivatives","SOLF0:USTF0",1757890836876,6.90863988,242.67,242.63,3.73646764]
["bitfinex-derivatives","SOLF0:USTF0",1757890837077,6.90863988,242.67,242.6,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757890837378,6.90863988,242.67,242.61,3.73714051]
["bitfinex-derivatives","SOLF0:USTF0",1757890837568,6.05,242.72,242.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757890837871,0.85863988,242.69,242.65,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757890838077,0.85863988,242.69,242.58,0.85863988]
["bitfinex-derivatives","SOLF0:USTF0",1757890838378,0.85863988,242.69,242.59,3.73496544]
["bitfinex-derivatives","SOLF0:USTF0",1757890838578,0.85863988,242.69,242.6,10.23496544]
["bitfinex-derivatives","SOLF0:USTF0",1757890838879,6.05,242.72,242.61,3.73496544]
["bitfinex-derivatives","SOLF0:USTF0",1757890838880,2.91746811,242.71,242.61,3.73496544]
["bitfinex-derivatives","SOLF0:USTF0",1757890839078,6.90863988,242.61,242.53,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757890839276,0.85863988,242.58,242.54,3.73782819]
["bitfinex-derivatives","SOLF0:USTF0",1757890839472,0.85863988,242.58,242.53,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757890839473,0.85863988,242.58,242.44,0.85863988]
["bitfinex-derivatives","SOLF0:USTF0",1757890839677,0.85863988,242.58,242.45,3.73489089]
["bitfinex-derivatives","SOLF0:USTF0",1757890839981,6.05,242.6,242.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757890840275,6.05,242.6,242.41,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1757890840276,6.05,242.6,242.49,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757890840475,6.05,242.6,242.5,3.73489089]
["bitfinex-derivatives","SOLF0:USTF0",1757890840678,6.05,242.6,242.51,3.73489089]
["bitfinex-derivatives","SOLF0:USTF0",1757890840976,6.05,242.6,242.52,3.73489089]
["bitfinex-derivatives","SOLF0:USTF0",1757890841172,6.05,242.6,242.53,3.73489089]
["bitfinex-derivatives","SOLF0:USTF0",1757890841477,6.05,242.57,242.37,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757890841776,6.07,242.51,242.38,3.73549526]
["bitfinex-derivatives","SOLF0:USTF0",1757890842077,6.07,242.51,242.39,10.22549526]
["bitfinex-derivatives","SOLF0:USTF0",1757890842275,15.52377256,242.52,242.23,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1757890842475,8.31377256,242.47,242.25,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757890842774,6.07,242.42,242.27,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757890842978,6.07,242.42,242.29,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757890843173,2.24377256,242.47,242.22,2.24377256]
["bitfinex-derivatives","SOLF0:USTF0",1757890843174,6.07,242.48,242.31,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757890843475,6.07,242.48,242.33,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757890843777,6.07,242.48,242.35,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757890843969,6.07,242.48,242.36,3.73272031]
["bitfinex-derivatives","SOLF0:USTF0",1757890844169,6.07,242.48,242.37,3.73272031]
["bitfinex-derivatives","SOLF0:USTF0",1757890844369,6.07,242.48,242.35,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757890844572,6.07,242.48,242.36,3.72436871]
["bitfinex-derivatives","SOLF0:USTF0",1757890844773,32.26,242.49,242.27,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1757890844774,6.07,242.42,242.27,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757890844972,43.05,242.42,242.29,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757890845170,43.05,242.42,242.3,3.72671347]
["bitfinex-derivatives","SOLF0:USTF0",1757890845371,6.07,242.42,242.32,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757890845579,2.24377256,242.43,242.33,3.72671347]
["bitfinex-derivatives","SOLF0:USTF0",1757890845878,2.24377256,242.43,242.34,3.72671347]
["bitfinex-derivatives","SOLF0:USTF0",1757890846077,2.24377256,242.43,242.35,3.72671347]
["bitfinex-derivatives","SOLF0:USTF0",1757890846379,2.24377256,242.43,242.32,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757890846679,2.24377256,242.43,242.33,3.71878597]
["bitfinex-derivatives","SOLF0:USTF0",1757890846876,2.24377256,242.43,242.34,3.71878597]
["bitfinex-derivatives","SOLF0:USTF0",1757890847078,2.24377256,242.43,242.32,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757890847277,2.24377256,242.43,242.33,3.71861955]
["bitfinex-derivatives","SOLF0:USTF0",1757890847781,6.07,242.47,242.33,3.71861955]
["bitfinex-derivatives","SOLF0:USTF0",1757890847981,6.07,242.47,242.34,10.20861955]
["bitfinex-derivatives","SOLF0:USTF0",1757890848183,6.07,242.47,242.35,3.71861955]
["bitfinex-derivatives","SOLF0:USTF0",1757890848479,8.31377256,242.47,242.36,3.71174939]
["bitfinex-derivatives","SOLF0:USTF0",1757890848685,8.31377256,242.47,242.34,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757890848879,8.31377256,242.47,242.35,3.71174939]
["bitfinex-derivatives","SOLF0:USTF0",1757890849984,6.07,242.47,242.36,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757890850482,6.07,242.47,242.37,3.70838306]
["bitfinex-derivatives","SOLF0:USTF0",1757890850676,2.24377256,242.49,242.28,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1757890850677,2.24377256,242.49,242.39,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757890850880,282.91,242.52,242.4,3.70690699]
["bitfinex-derivatives","SOLF0:USTF0",1757890851080,282.91,242.52,242.41,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757890856781,282.91,242.52,242.42,3.70540539]
["bitfinex-derivatives","SOLF0:USTF0",1757890859886,2.24377256,242.54,242.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757890860082,2.24377256,242.54,242.45,3.70540539]
["bitfinex-derivatives","SOLF0:USTF0",1757890860283,2.24377256,242.54,242.46,3.70540539]
["bitfinex-derivatives","SOLF0:USTF0",1757890860482,2.24377256,242.54,242.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757890860685,2.24377256,242.54,242.45,3.71085699]
["bitfinex-derivatives","SOLF0:USTF0",1757890860989,2.24377256,242.54,242.46,3.71085699]
["bitfinex-derivatives","SOLF0:USTF0",1757890861187,2.24377256,242.54,242.47,3.71129938]
["bitfinex-derivatives","SOLF0:USTF0",1757890861388,2.24377256,242.54,242.48,3.71129938]
["bitfinex-derivatives","SOLF0:USTF0",1757890861595,2.24377256,242.54,242.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757890861790,2.24377256,242.54,242.45,3.71319917]
["bitfinex-derivatives","SOLF0:USTF0",1757890861996,2.24377256,242.54,242.46,3.71319917]
["bitfinex-derivatives","SOLF0:USTF0",1757890862293,2.24377256,242.54,242.47,3.71319917]
["bitfinex-derivatives","SOLF0:USTF0",1757890862492,2.24377256,242.54,242.48,3.71319917]
["bitfinex-derivatives","SOLF0:USTF0",1757890862693,2.24377256,242.54,242.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757890862884,8.32377256,242.54,242.45,3.7158906]
["bitfinex-derivatives","SOLF0:USTF0",1757890863083,8.32377256,242.54,242.46,3.7158906]
["bitfinex-derivatives","SOLF0:USTF0",1757890863294,8.32377256,242.54,242.47,3.7158906]
["bitfinex-derivatives","SOLF0:USTF0",1757890863487,8.32377256,242.54,242.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757890863488,8.32377256,242.54,242.48,3.7158906]
["bitfinex-derivatives","SOLF0:USTF0",1757890863686,8.32377256,242.54,242.49,3.7158906]
["bitfinex-derivatives","SOLF0:USTF0",1757890863887,8.32377256,242.54,242.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757890863888,7.42660591,242.54,242.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757890864092,7.42660591,242.54,242.45,3.71967145]
["bitfinex-derivatives","SOLF0:USTF0",1757890864395,7.42660591,242.54,242.46,3.71967145]
["bitfinex-derivatives","SOLF0:USTF0",1757890864598,7.42660591,242.54,242.47,3.71967145]
["bitfinex-derivatives","SOLF0:USTF0",1757890864797,7.42660591,242.54,242.48,3.71967145]
["bitfinex-derivatives","SOLF0:USTF0",1757890864993,6.08,242.53,242.49,3.71967145]
["bitfinex-derivatives","SOLF0:USTF0",1757890865194,6.08,242.53,242.5,3.71967145]
["bitfinex-derivatives","SOLF0:USTF0",1757890865388,6.08,242.53,242.51,3.71967145]
["bitfinex-derivatives","SOLF0:USTF0",1757890865588,6.08,242.53,242.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757890865795,6.08,242.53,242.45,3.727793]
["bitfinex-derivatives","SOLF0:USTF0",1757890865996,6.08,242.53,242.46,3.727793]
["bitfinex-derivatives","SOLF0:USTF0",1757890866192,6.08,242.53,242.47,3.727793]
["bitfinex-derivatives","SOLF0:USTF0",1757890866390,6.08,242.53,242.48,10.197793]
["bitfinex-derivatives","SOLF0:USTF0",1757890866594,6.08,242.53,242.49,3.727793]
["bitfinex-derivatives","SOLF0:USTF0",1757890866790,6.08,242.53,242.5,3.727793]
["bitfinex-derivatives","SOLF0:USTF0",1757890866997,6.08,242.53,242.51,3.727793]
["bitfinex-derivatives","SOLF0:USTF0",1757890867201,6.08,242.53,242.52,3.727793]
["bitfinex-derivatives","SOLF0:USTF0",1757890867401,9.01150505,242.53,242.52,3.727793]
["bitfinex-derivatives","SOLF0:USTF0",1757890868102,6.08,242.53,242.52,3.727793]
["bitfinex-derivatives","SOLF0:USTF0",1757890868403,9.00290633,242.53,242.52,3.727793]
["bitfinex-derivatives","SOLF0:USTF0",1757890869203,9.00290633,242.53,242.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757890869405,2.92290633,242.52,242.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757890869599,2.92290633,242.51,242.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757890869800,6.08,242.49,242.33,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757890870104,1.34660591,242.4,242.33,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757890872402,1.34660591,242.44,242.33,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757890872701,2.93434043,242.43,242.33,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757890873400,1.34660591,242.44,242.33,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757890873806,4.28192949,242.44,242.33,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757890874106,2.93532358,242.43,242.33,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757890874304,1.34660591,242.44,242.33,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757890874514,2.93701221,242.43,242.33,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757890876002,2.93701221,242.43,242.33,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1757890876211,1.34660591,242.44,242.33,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1757890876411,2.94147157,242.43,242.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757890876611,1.34660591,242.44,242.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757890876811,2.94147157,242.43,242.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757890877110,1.34660591,242.44,242.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757890877414,2.94147157,242.43,242.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757890877615,2.94147157,242.42,242.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757890877914,1.34660591,242.44,242.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757890878216,2.94426287,242.43,242.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757890879315,1.34660591,242.44,242.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757890879517,2.92686699,242.43,242.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757890880417,1.34660591,242.44,242.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757890880715,2.92859054,242.43,242.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757890880910,6.08,242.42,242.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757890881107,6.08,242.39,242.31,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1757890882409,6.08,242.39,242.29,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757890882616,2.93257862,242.38,242.29,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757890882918,6.08,242.38,242.29,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757890883719,2.93540018,242.37,242.29,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757890884418,6.08,242.38,242.29,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757890885208,1.34660591,242.36,242.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757890885415,6.08,242.35,242.23,60.21]
["bitfinex-derivatives","SOLF0:USTF0",1757890886012,2.93674667,242.34,242.23,60.21]
["bitfinex-derivatives","SOLF0:USTF0",1757890886218,6.08,242.39,242.24,87.91]
["bitfinex-derivatives","SOLF0:USTF0",1757890886418,1.34660591,242.36,242.25,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757890886618,2.93615933,242.35,242.25,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757890887018,1.34660591,242.36,242.25,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757890887219,4.28274847,242.36,242.25,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757890888423,1.34660591,242.36,242.25,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757890888823,1.34660591,242.42,242.25,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757890889126,2.93446772,242.41,242.27,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757890889320,4.28107363,242.42,242.27,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757890889521,2.93446772,242.41,242.27,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757890889722,2.93446772,242.4,242.27,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757890889923,1.34660591,242.42,242.27,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757890890220,4.28085811,242.42,242.27,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757890891423,1.34660591,242.42,242.27,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757890891623,1.34660591,242.42,242.29,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757890896629,6.08,242.41,242.29,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757890898834,1.34660591,242.46,242.29,7.89660591]
["bitfinex-derivatives","SOLF0:USTF0",1757890899025,6.08,242.45,242.29,7.89660591]
["bitfinex-derivatives","SOLF0:USTF0",1757890902829,1.34660591,242.46,242.29,7.89660591]
["bitfinex-derivatives","SOLF0:USTF0",1757890903033,6.09,242.45,242.29,7.89660591]
["bitfinex-derivatives","SOLF0:USTF0",1757890903536,1.34660591,242.46,242.29,7.89660591]
["bitfinex-derivatives","SOLF0:USTF0",1757890904034,6.09,242.45,242.29,7.89660591]
["bitfinex-derivatives","SOLF0:USTF0",1757890904236,6.09,242.43,242.29,7.89660591]
["bitfinex-derivatives","SOLF0:USTF0",1757890913244,2.93074752,242.42,242.29,7.89660591]
["bitfinex-derivatives","SOLF0:USTF0",1757890916144,2.93074752,242.42,242.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757890918339,2.93074752,242.42,242.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757890918747,6.09,242.43,242.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757890918938,6.09,242.43,242.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757890920245,6.08,242.41,242.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757890921849,6.08,242.49,242.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757890922051,6.08,242.47,242.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757890922251,6.08,242.45,242.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757890922853,6.08,242.45,242.34,4.5972448]
["bitfinex-derivatives","SOLF0:USTF0",1757890923154,6.08,242.45,242.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757890923554,6.08,242.49,242.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757890924458,6.08,242.49,242.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757890926155,0.86196796,242.44,242.35,4.5972448]
["bitfinex-derivatives","SOLF0:USTF0",1757890926453,6.94196796,242.37,242.29,4.5972448]
["bitfinex-derivatives","SOLF0:USTF0",1757890926657,6.94196796,242.37,242.28,4.5972448]
["bitfinex-derivatives","SOLF0:USTF0",1757890926860,6.94196796,242.34,242.27,11.2672448]
["bitfinex-derivatives","SOLF0:USTF0",1757890927360,6.94196796,242.34,242.27,4.5972448]
["bitfinex-derivatives","SOLF0:USTF0",1757890927561,6.94196796,242.34,242.26,4.5972448]
["bitfinex-derivatives","SOLF0:USTF0",1757890928161,6.94196796,242.34,242.25,4.5972448]
["bitfinex-derivatives","SOLF0:USTF0",1757890928766,6.94196796,242.34,242.26,4.5972448]
["bitfinex-derivatives","SOLF0:USTF0",1757890928966,6.08,242.34,242.26,4.5972448]
["bitfinex-derivatives","SOLF0:USTF0",1757890929156,0.86196796,242.33,242.25,4.5972448]
["bitfinex-derivatives","SOLF0:USTF0",1757890930256,6.08,242.34,242.26,0.86196796]
["bitfinex-derivatives","SOLF0:USTF0",1757890930758,6.08,242.34,242.25,4.5972448]
["bitfinex-derivatives","SOLF0:USTF0",1757890931958,6.08,242.34,242.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757890932161,0.86196796,242.37,242.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757890932663,6.06,242.38,242.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757890932959,0.86196796,242.37,242.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757890934963,0.86196796,242.37,242.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757890935361,6.06,242.38,242.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757890935664,0.86196796,242.4,242.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757890936262,6.06,242.42,242.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757890936760,6.06,242.42,242.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757890936966,9.0,242.53,242.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757890936967,6.06,242.46,242.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757890944569,6.06,242.46,242.4,0.86196796]
["bitfinex-derivatives","SOLF0:USTF0",1757890944774,6.06,242.5,242.43,0.86196796]
["bitfinex-derivatives","SOLF0:USTF0",1757890945571,6.06,242.54,242.46,0.86196796]
["bitfinex-derivatives","SOLF0:USTF0",1757890947168,283.22,242.58,242.5,0.86196796]
["bitfinex-derivatives","SOLF0:USTF0",1757890947369,6.06,242.58,242.5,8.01196796]
["bitfinex-derivatives","SOLF0:USTF0",1757890948264,0.86196796,242.65,242.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757890948467,6.06,242.6,242.53,0.86196796]
["bitfinex-derivatives","SOLF0:USTF0",1757890949563,6.06,242.63,242.53,0.86196796]
["bitfinex-derivatives","SOLF0:USTF0",1757890949871,6.06,242.63,242.55,0.86196796]
["bitfinex-derivatives","SOLF0:USTF0",1757890952870,0.86196796,242.67,242.56,0.86196796]
["bitfinex-derivatives","SOLF0:USTF0",1757890953069,6.06,242.67,242.59,0.86196796]
["bitfinex-derivatives","SOLF0:USTF0",1757890953577,6.06,242.67,242.62,0.86196796]
["bitfinex-derivatives","SOLF0:USTF0",1757890953775,6.06,242.68,242.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757890953971,1.78,242.72,242.55,0.86196796]
["bitfinex-derivatives","SOLF0:USTF0",1757890953972,0.86196796,242.63,242.55,0.86196796]
["bitfinex-derivatives","SOLF0:USTF0",1757890954177,6.06,242.62,242.55,0.86196796]
["bitfinex-derivatives","SOLF0:USTF0",1757890956481,6.06,242.62,242.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757890956678,6.06,242.62,242.53,0.86196796]
["bitfinex-derivatives","SOLF0:USTF0",1757890957265,6.92196796,242.62,242.53,0.86196796]
["bitfinex-derivatives","SOLF0:USTF0",1757890961578,6.92196796,242.62,242.46,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1757890961777,6.92196796,242.62,242.42,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1757890961778,6.06,242.58,242.48,0.86196796]
["bitfinex-derivatives","SOLF0:USTF0",1757890963180,0.86196796,242.56,242.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757890963384,6.06,242.55,242.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757890965276,6.06,242.55,242.48,0.86196796]
["bitfinex-derivatives","SOLF0:USTF0",1757890966973,6.06,242.6,242.51,7.86196796]
["bitfinex-derivatives","SOLF0:USTF0",1757890967178,6.06,242.6,242.54,0.86196796]
["bitfinex-derivatives","SOLF0:USTF0",1757890970379,6.06,242.6,242.54,7.86196796]
["bitfinex-derivatives","SOLF0:USTF0",1757890970575,6.06,242.6,242.57,0.86196796]
["bitfinex-derivatives","SOLF0:USTF0",1757890970780,6.06,242.65,242.57,0.86196796]
["bitfinex-derivatives","SOLF0:USTF0",1757890970976,6.06,242.65,242.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757890971177,6.06,242.62,242.54,0.86196796]
["bitfinex-derivatives","SOLF0:USTF0",1757890980590,6.06,242.62,242.52,0.86196796]
["bitfinex-derivatives","SOLF0:USTF0",1757890983793,6.06,242.62,242.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757890983996,6.06,242.62,242.51,8.13573566]
["bitfinex-derivatives","SOLF0:USTF0",1757890984298,6.06,242.62,242.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757890984796,6.07,242.67,242.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757890985092,6.07,242.67,242.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757890986094,6.07,242.71,242.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757890986400,6.07,242.77,242.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757890992500,6.06,242.75,242.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757890994199,6.06,242.71,242.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757890997308,7.40573566,242.71,242.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757890999810,1.34573566,242.67,242.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757891000010,6.06,242.62,242.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757891003712,1.34573566,242.67,242.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757891003910,6.06,242.66,242.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757891008213,6.06,242.66,242.51,1.34573566]
["bitfinex-derivatives","SOLF0:USTF0",1757891008419,6.06,242.66,242.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757891015719,6.06,242.66,242.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757891018627,6.06,242.66,242.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757891019220,6.06,242.66,242.54,1.34573566]
["bitfinex-derivatives","SOLF0:USTF0",1757891019524,6.06,242.66,242.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757891023433,6.07,242.62,242.48,4.5972448]
["bitfinex-derivatives","SOLF0:USTF0",1757891023623,6.07,242.62,242.47,11.3072448]
["bitfinex-derivatives","SOLF0:USTF0",1757891023921,1.34573566,242.59,242.47,11.3072448]
["bitfinex-derivatives","SOLF0:USTF0",1757891024118,1.34573566,242.59,242.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757891024428,6.07,242.58,242.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757891026324,6.07,242.58,242.47,11.27227586]
["bitfinex-derivatives","SOLF0:USTF0",1757891026526,6.07,242.58,242.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757891026926,6.07,242.65,242.51,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757891034033,15.07,242.65,242.51,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757891036029,15.07,242.65,242.51,4.56227586]
["bitfinex-derivatives","SOLF0:USTF0",1757891036230,15.07,242.65,242.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757891036527,6.07,242.65,242.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757891037930,6.07,242.71,242.58,1.34573566]
["bitfinex-derivatives","SOLF0:USTF0",1757891038131,1.34573566,242.7,242.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757891038332,6.07,242.69,242.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757891040933,40.71,242.69,242.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757891041242,72.17,242.69,242.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757891041635,6.07,242.69,242.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757891042936,6.07,242.69,242.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757891043141,7.41573566,242.69,242.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757891043843,6.9308339,242.66,242.56,7.6408339]
["bitfinex-derivatives","SOLF0:USTF0",1757891048852,6.9308339,242.66,242.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757891049049,0.8608339,242.6,242.52,11.34227586]
["bitfinex-derivatives","SOLF0:USTF0",1757891049252,6.07,242.59,242.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757891050450,0.8608339,242.6,242.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757891050648,6.9308339,242.63,242.52,7.6408339]
["bitfinex-derivatives","SOLF0:USTF0",1757891052849,0.8608339,242.63,242.52,7.6408339]
["bitfinex-derivatives","SOLF0:USTF0",1757891053053,6.05,242.59,242.48,5.42310976]
["bitfinex-derivatives","SOLF0:USTF0",1757891053355,6.05,242.59,242.48,12.26310976]
["bitfinex-derivatives","SOLF0:USTF0",1757891055753,0.8608339,242.57,242.48,11.40227586]
["bitfinex-derivatives","SOLF0:USTF0",1757891055954,0.8608339,242.51,242.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757891056159,6.05,242.5,242.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757891058559,6.05,242.5,242.39,0.8608339]
["bitfinex-derivatives","SOLF0:USTF0",1757891058560,0.8608339,242.48,242.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757891059857,6.9108339,242.5,242.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757891060053,6.9108339,242.5,242.39,7.7008339]
["bitfinex-derivatives","SOLF0:USTF0",1757891062153,27.4,242.56,242.39,7.7008339]
["bitfinex-derivatives","SOLF0:USTF0",1757891062460,27.4,242.56,242.37,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1757891062461,0.8608339,242.54,242.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757891063263,0.8608339,242.54,242.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757891070168,9.0,242.59,242.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757891070465,0.8608339,242.55,242.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757891071360,6.05,242.54,242.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757891083471,0.8608339,242.52,242.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757891088576,6.07,242.58,242.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757891088782,0.8608339,242.55,242.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757891097382,0.8608339,242.49,242.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757891097985,9.0,242.59,242.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757891097986,0.8608339,242.54,242.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757891098287,0.8608339,242.54,242.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757891100384,0.8608339,242.57,242.44,0.8608339]
["bitfinex-derivatives","SOLF0:USTF0",1757891100590,0.8608339,242.57,242.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757891100790,0.8608339,242.6,242.47,7.6008339]
["bitfinex-derivatives","SOLF0:USTF0",1757891101480,0.8608339,242.57,242.47,7.6008339]
["bitfinex-derivatives","SOLF0:USTF0",1757891101889,0.8608339,242.57,242.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757891102486,6.9208339,242.54,242.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757891102687,0.8608339,242.51,242.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757891102987,6.06,242.47,242.4,6.8434138]
["bitfinex-derivatives","SOLF0:USTF0",1757891103290,0.8608339,242.44,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757891104086,0.8608339,242.41,242.34,13.5834138]
["bitfinex-derivatives","SOLF0:USTF0",1757891104286,0.8608339,242.41,242.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757891104882,6.06,242.37,242.31,6.8434138]
["bitfinex-derivatives","SOLF0:USTF0",1757891105085,6.06,242.34,242.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757891105286,6.9208339,242.38,242.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757891105790,6.06,242.38,242.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757891111993,23.24,242.46,242.19,0.7181699]
["bitfinex-derivatives","SOLF0:USTF0",1757891111994,6.08,242.35,242.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757891112192,6.08,242.35,242.23,8.17818912]
["bitfinex-derivatives","SOLF0:USTF0",1757891113592,6.08,242.35,242.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757891115295,6.08,242.33,242.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757891117695,7.12,242.37,242.14,1.34818912]
["bitfinex-derivatives","SOLF0:USTF0",1757891117696,6.08,242.29,242.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757891122406,18.12,242.28,242.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757891122604,6.08,242.27,242.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757891123003,9.0,242.26,242.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757891123207,6.08,242.25,242.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757891125403,6.08,242.25,242.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757891125605,6.08,242.24,242.08,8.17818912]
["bitfinex-derivatives","SOLF0:USTF0",1757891125806,20.38,242.25,242.08,8.17818912]
["bitfinex-derivatives","SOLF0:USTF0",1757891126106,6.08,242.24,242.08,8.17818912]
["bitfinex-derivatives","SOLF0:USTF0",1757891126509,6.08,242.24,242.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757891126708,6.08,242.24,242.12,1.34818912]
["bitfinex-derivatives","SOLF0:USTF0",1757891127004,6.08,242.24,242.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757891127706,60.76,242.26,242.07,1.34818912]
["bitfinex-derivatives","SOLF0:USTF0",1757891127909,6.08,242.23,242.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757891130110,6.08,242.23,242.08,8.17818912]
["bitfinex-derivatives","SOLF0:USTF0",1757891130304,1.34818912,242.24,242.08,8.17818912]
["bitfinex-derivatives","SOLF0:USTF0",1757891130505,6.08,242.23,242.08,8.17818912]
["bitfinex-derivatives","SOLF0:USTF0",1757891130702,63.02818912,242.24,242.08,8.17818912]
["bitfinex-derivatives","SOLF0:USTF0",1757891131006,6.08,242.23,242.08,8.17818912]
["bitfinex-derivatives","SOLF0:USTF0",1757891131213,63.02818912,242.24,242.08,8.17818912]
["bitfinex-derivatives","SOLF0:USTF0",1757891131708,6.08,242.23,242.08,8.17818912]
["bitfinex-derivatives","SOLF0:USTF0",1757891131900,6.08,242.22,242.08,8.17818912]
["bitfinex-derivatives","SOLF0:USTF0",1757891132302,6.08,242.21,242.08,8.17818912]
["bitfinex-derivatives","SOLF0:USTF0",1757891133305,9.0,242.23,242.08,8.17818912]
["bitfinex-derivatives","SOLF0:USTF0",1757891133508,6.08,242.22,242.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757891139614,1.34818912,242.16,242.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757891139814,6.08,242.15,242.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757891140015,6.08,242.2,242.03,8.17818912]
["bitfinex-derivatives","SOLF0:USTF0",1757891140316,6.08,242.2,242.07,1.34818912]
["bitfinex-derivatives","SOLF0:USTF0",1757891140516,6.08,242.2,242.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757891141712,6.08,242.26,242.11,1.34818912]
["bitfinex-derivatives","SOLF0:USTF0",1757891142006,6.08,242.26,242.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891148619,6.08,242.3,242.15,1.34818912]
["bitfinex-derivatives","SOLF0:USTF0",1757891148816,6.08,242.3,242.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891152618,6.08,242.3,242.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891156625,6.08,242.25,242.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757891158031,6.08,242.21,242.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757891158222,1.34818912,242.18,242.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757891158429,6.08,242.17,242.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757891161023,1.34818912,242.23,242.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757891161630,6.08,242.22,242.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757891162233,6.08,242.22,242.06,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1757891162433,6.08,242.22,242.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757891162927,6.08,242.22,242.09,4.58309878]
["bitfinex-derivatives","SOLF0:USTF0",1757891163133,6.08,242.22,242.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757891166036,0.86392133,242.21,242.1,8.04392133]
["bitfinex-derivatives","SOLF0:USTF0",1757891171841,6.08,242.22,242.1,8.04392133]
["bitfinex-derivatives","SOLF0:USTF0",1757891172040,0.86392133,242.25,242.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757891172234,6.09,242.24,242.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757891174541,6.09,242.28,242.19,0.86392133]
["bitfinex-derivatives","SOLF0:USTF0",1757891174747,6.09,242.28,242.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757891175742,6.09,242.28,242.22,0.86392133]
["bitfinex-derivatives","SOLF0:USTF0",1757891175941,6.09,242.28,242.22,7.60392133]
["bitfinex-derivatives","SOLF0:USTF0",1757891176142,6.09,242.32,242.22,7.60392133]
["bitfinex-derivatives","SOLF0:USTF0",1757891178344,6.09,242.32,242.25,0.86392133]
["bitfinex-derivatives","SOLF0:USTF0",1757891178546,6.09,242.32,242.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757891179743,6.09,242.37,242.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757891181245,0.86392133,242.39,242.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757891181445,6.09,242.38,242.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757891183548,6.09,242.35,242.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757891183745,0.86392133,242.3,242.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757891184050,6.95392133,242.3,242.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757891187548,0.86392133,242.27,242.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757891188443,6.95392133,242.27,242.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757891192251,6.08,242.39,242.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757891192456,6.94392133,242.33,242.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757891197763,0.86392133,242.37,242.23,7.48392133]
["bitfinex-derivatives","SOLF0:USTF0",1757891197967,6.94392133,242.37,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757891203974,6.94392133,242.37,242.3,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757891204273,6.08,242.37,242.3,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757891210877,6.94392133,242.37,242.24,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757891211077,6.94392133,242.37,242.24,7.43392133]
["bitfinex-derivatives","SOLF0:USTF0",1757891212679,6.06,242.3,242.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757891216980,6.06,242.3,242.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757891220582,6.07,242.35,242.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757891223589,6.07,242.39,242.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757891224990,6.07,242.39,242.33,0.86392133]
["bitfinex-derivatives","SOLF0:USTF0",1757891226088,6.07,242.39,242.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757891226287,6.07,242.38,242.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757891226483,6.07,242.35,242.23,12.13686707]
["bitfinex-derivatives","SOLF0:USTF0",1757891226788,0.86392133,242.36,242.23,12.13686707]
["bitfinex-derivatives","SOLF0:USTF0",1757891226982,6.07,242.35,242.23,12.13686707]
["bitfinex-derivatives","SOLF0:USTF0",1757891227789,6.07,242.35,242.23,11.27294574]
["bitfinex-derivatives","SOLF0:USTF0",1757891228786,6.07,242.35,242.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757891231391,6.07,242.39,242.24,8.04852278]
["bitfinex-derivatives","SOLF0:USTF0",1757891231590,6.07,242.39,242.26,4.57294574]
["bitfinex-derivatives","SOLF0:USTF0",1757891231790,6.07,242.39,242.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757891232486,6.07,242.39,242.28,1.34852278]
["bitfinex-derivatives","SOLF0:USTF0",1757891232688,6.07,242.46,242.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757891232890,6.07,242.46,242.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757891233593,6.07,242.46,242.32,1.34852278]
["bitfinex-derivatives","SOLF0:USTF0",1757891233795,6.07,242.46,242.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757891234588,6.07,242.46,242.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757891234888,6.07,242.46,242.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757891237895,278.68852278,242.52,242.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757891237896,6.07,242.5,242.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757891240496,6.07,242.5,242.37,4.57294574]
["bitfinex-derivatives","SOLF0:USTF0",1757891240701,6.07,242.5,242.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757891243003,6.07,242.47,242.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757891243998,1.34852278,242.44,242.3,288.69294574]
["bitfinex-derivatives","SOLF0:USTF0",1757891244200,1.34852278,242.44,242.3,284.12]
["bitfinex-derivatives","SOLF0:USTF0",1757891244402,6.07,242.39,242.3,284.12]
["bitfinex-derivatives","SOLF0:USTF0",1757891244896,1.34852278,242.4,242.25,11.53294574]
["bitfinex-derivatives","SOLF0:USTF0",1757891245207,6.07,242.39,242.25,11.53294574]
["bitfinex-derivatives","SOLF0:USTF0",1757891248106,6.07,242.39,242.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757891249603,6.07,242.43,242.25,8.30852278]
["bitfinex-derivatives","SOLF0:USTF0",1757891249907,6.07,242.43,242.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757891250608,6.07,242.43,242.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757891251204,6.07,242.47,242.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757891251400,6.07,242.47,242.3,11.53294574]
["bitfinex-derivatives","SOLF0:USTF0",1757891251606,1.34852278,242.4,242.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757891251906,6.07,242.39,242.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757891259817,6.07,242.44,242.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757891260116,6.07,242.44,242.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757891260313,1.34852278,242.5,242.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757891260514,6.07,242.49,242.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757891261617,6.07,242.49,242.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891263821,6.07,242.49,242.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891264625,6.07,242.49,242.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891264826,6.07,242.49,242.36,4.57294574]
["bitfinex-derivatives","SOLF0:USTF0",1757891264827,6.07,242.49,242.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891265328,6.07,242.53,242.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891268325,44.22852278,242.58,242.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891268326,1.34852278,242.46,242.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891268529,6.07,242.45,242.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891271740,6.07,242.45,242.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891271932,1.34852278,242.42,242.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891272133,6.07,242.41,242.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891274639,6.06,242.46,242.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891274936,6.06,242.41,242.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891275240,6.06,242.41,242.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757891277541,6.06,242.41,242.28,11.09294574]
["bitfinex-derivatives","SOLF0:USTF0",1757891278637,6.06,242.41,242.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757891280744,6.06,242.45,242.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757891281444,6.06,242.45,242.3,1.34852278]
["bitfinex-derivatives","SOLF0:USTF0",1757891281743,6.06,242.45,242.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757891284645,6.06,242.45,242.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757891285049,6.06,242.51,242.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757891286450,6.06,242.47,242.33,4.57294574]
["bitfinex-derivatives","SOLF0:USTF0",1757891286646,6.06,242.47,242.32,4.57294574]
["bitfinex-derivatives","SOLF0:USTF0",1757891287344,6.06,242.47,242.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757891287850,6.06,242.47,242.32,0.86246632]
["bitfinex-derivatives","SOLF0:USTF0",1757891287851,0.86246632,242.43,242.32,0.86246632]
["bitfinex-derivatives","SOLF0:USTF0",1757891288150,6.06,242.42,242.32,0.86246632]
["bitfinex-derivatives","SOLF0:USTF0",1757891288851,6.06,242.42,242.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757891290356,0.86246632,242.37,242.29,4.57294574]
["bitfinex-derivatives","SOLF0:USTF0",1757891290650,0.86246632,242.37,242.08,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1757891290651,6.06,242.33,242.22,5.43541206]
["bitfinex-derivatives","SOLF0:USTF0",1757891290854,6.06,242.33,242.22,4.57294574]
["bitfinex-derivatives","SOLF0:USTF0",1757891291152,0.86246632,242.31,242.21,11.09294574]
["bitfinex-derivatives","SOLF0:USTF0",1757891291454,0.86246632,242.32,242.21,11.09294574]
["bitfinex-derivatives","SOLF0:USTF0",1757891292250,0.86246632,242.32,242.21,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757891292754,6.06,242.31,242.21,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757891293056,0.86246632,242.29,242.21,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757891293354,0.86246632,242.27,242.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891294047,15.88620995,242.45,242.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891294048,6.06,242.32,242.2,0.86246632]
["bitfinex-derivatives","SOLF0:USTF0",1757891294245,6.06,242.36,242.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891297357,6.06,242.36,242.26,0.86246632]
["bitfinex-derivatives","SOLF0:USTF0",1757891297754,6.06,242.36,242.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891298058,6.06,242.39,242.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891299454,6.06,242.29,242.15,4.57294574]
["bitfinex-derivatives","SOLF0:USTF0",1757891299658,6.06,242.27,242.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891300467,32.04,242.26,242.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891300760,6.06,242.25,242.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891304362,8.30687491,242.25,242.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891304558,9.0,242.24,242.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891304758,15.06,242.23,242.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891305459,15.06,242.23,242.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891305663,77.94,242.23,242.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891305863,15.06,242.23,242.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891310558,49.32,242.23,242.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891310965,15.06,242.23,242.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891314069,6.06,242.23,242.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891316973,2.24687491,242.22,242.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891317172,6.06,242.21,242.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891318162,6.06,242.16,242.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891318367,6.06,242.11,241.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891318567,2.24687491,242.07,241.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891318873,6.06,242.06,241.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891319871,0.86528909,242.02,241.89,7.96528909]
["bitfinex-derivatives","SOLF0:USTF0",1757891320071,0.86528909,242.05,241.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891320273,0.86528909,242.03,241.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891321773,6.06,242.06,241.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891322369,2.25355165,242.08,241.88,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1757891322370,6.07,242.02,241.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757891323974,6.07,242.07,241.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757891324175,6.07,242.07,241.76,356.33294574]
["bitfinex-derivatives","SOLF0:USTF0",1757891324176,6.07,242.07,241.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757891325177,9.0,242.06,241.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757891325372,6.07,242.05,241.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757891327380,6.07,242.05,241.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757891328574,6.07,242.05,241.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757891330077,6.07,242.05,241.92,2.25355165]
["bitfinex-derivatives","SOLF0:USTF0",1757891330285,6.07,242.05,241.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757891330579,6.07,242.09,241.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757891332777,6.07,242.09,241.96,2.25355165]
["bitfinex-derivatives","SOLF0:USTF0",1757891332981,6.07,242.09,241.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757891336181,11.25355165,242.15,241.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757891336182,6.06,242.14,241.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757891337383,6.06,242.14,241.98,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1757891337587,6.06,242.14,241.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757891338086,6.06,242.14,242.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757891342790,8.31355165,242.14,242.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757891344093,6.06,242.14,242.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757891346596,6.06,242.11,242.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757891347797,0.86511948,242.05,241.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757891349499,6.06,242.08,241.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757891349693,0.86511948,242.05,241.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757891349898,7.41166911,242.08,241.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757891355099,1.35166911,242.05,241.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757891355495,6.08,242.04,241.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757891356798,15.08,242.04,241.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757891360301,6.08,242.04,241.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757891366409,15.08,242.04,241.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757891368307,9.0,242.04,241.88,11.26294574]
["bitfinex-derivatives","SOLF0:USTF0",1757891368506,6.08,242.03,241.88,11.26294574]
["bitfinex-derivatives","SOLF0:USTF0",1757891368902,9.0,242.04,241.88,11.26294574]
["bitfinex-derivatives","SOLF0:USTF0",1757891369105,6.08,242.0,241.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757891370114,15.08,242.0,241.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757891370415,9.0,241.99,241.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757891370713,6.08,241.98,241.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757891373616,9.0,241.97,241.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757891373814,6.08,241.96,241.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757891377812,6.08,242.04,241.88,8.04166911]
["bitfinex-derivatives","SOLF0:USTF0",1757891379407,6.08,242.04,241.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757891379815,6.08,242.01,241.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757891381818,6.08,242.01,241.81,4.57294574]
["bitfinex-derivatives","SOLF0:USTF0",1757891382012,6.09,241.97,241.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757891383516,6.09,241.97,241.84,1.35166911]
["bitfinex-derivatives","SOLF0:USTF0",1757891383717,9.0,242.01,241.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757891384016,6.09,242.0,241.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757891387123,6.09,241.97,241.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757891387629,6.09,241.93,241.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757891387922,6.09,241.89,241.77,4.57294574]
["bitfinex-derivatives","SOLF0:USTF0",1757891388124,6.09,241.85,241.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757891392128,1.35166911,241.91,241.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757891392327,6.09,241.9,241.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757891395529,6.09,241.9,241.75,19.21881199]
["bitfinex-derivatives","SOLF0:USTF0",1757891395727,6.09,241.9,241.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757891396929,7.43166911,241.98,241.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757891400433,1.35166911,241.94,241.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757891400634,6.08,241.89,241.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757891411742,6.08,241.89,241.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757891411743,0.86669063,241.85,241.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757891411944,6.08,241.84,241.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757891414041,0.86669063,241.82,241.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757891416045,0.86669063,241.85,241.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757891417047,6.94669063,241.85,241.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757891420247,0.86669063,241.79,241.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757891420454,6.08,241.78,241.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757891420647,0.86669063,241.76,241.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757891421249,6.08,241.75,241.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757891421856,0.86669063,241.8,241.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757891422361,6.94669063,241.8,241.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757891423755,0.86669063,241.77,241.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757891424662,6.08,241.8,241.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757891424865,15.08,241.84,241.68,7.93669063]
["bitfinex-derivatives","SOLF0:USTF0",1757891425062,0.86669063,241.83,241.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757891425467,0.86669063,241.8,241.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757891426565,6.94669063,241.8,241.66,5.43963637]
["bitfinex-derivatives","SOLF0:USTF0",1757891426764,6.94669063,241.8,241.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757891428663,0.86669063,241.77,241.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757891433874,6.08,241.8,241.67,7.93669063]
["bitfinex-derivatives","SOLF0:USTF0",1757891434075,9.86669063,241.82,241.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757891435176,6.08,241.84,241.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757891435373,6.94669063,241.88,241.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757891436774,0.86669063,241.85,241.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757891437678,6.94669063,241.88,241.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757891438874,0.86669063,241.85,241.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757891439776,0.86669063,241.82,241.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757891439975,32.18,241.91,241.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757891439976,6.08,241.78,241.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757891440176,6.08,241.78,241.68,4.57294574]
["bitfinex-derivatives","SOLF0:USTF0",1757891440177,0.86669063,241.76,241.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757891441281,0.86669063,241.75,241.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757891442881,0.86669063,241.78,241.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757891443382,6.08,241.77,241.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757891444984,0.86669063,241.78,241.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757891445186,6.08,241.82,241.68,7.93669063]
["bitfinex-derivatives","SOLF0:USTF0",1757891445381,0.86669063,241.79,241.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757891450177,6.94669063,241.79,241.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757891451685,0.86669063,241.76,241.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757891452184,0.86669063,241.8,241.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757891452787,6.08,241.79,241.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757891453988,0.86669063,241.77,241.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757891457090,6.08,241.76,241.66,4.57294574]
["bitfinex-derivatives","SOLF0:USTF0",1757891457391,6.94669063,241.76,241.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757891457689,6.94669063,241.76,241.62,7.70669063]
["bitfinex-derivatives","SOLF0:USTF0",1757891458090,6.08,241.76,241.62,7.70669063]
["bitfinex-derivatives","SOLF0:USTF0",1757891458388,0.86669063,241.74,241.62,7.70669063]
["bitfinex-derivatives","SOLF0:USTF0",1757891459583,6.08,241.76,241.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757891459783,0.86669063,241.8,241.68,0.86669063]
["bitfinex-derivatives","SOLF0:USTF0",1757891459985,6.08,241.79,241.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757891460690,6.08,241.86,241.71,0.86669063]
["bitfinex-derivatives","SOLF0:USTF0",1757891460991,0.86669063,241.84,241.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757891461792,6.08,241.83,241.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757891461991,6.94669063,241.77,241.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757891462186,6.08,241.77,241.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757891462390,6.08,241.73,241.62,12.27963637]
["bitfinex-derivatives","SOLF0:USTF0",1757891462592,6.08,241.73,241.62,7.70669063]
["bitfinex-derivatives","SOLF0:USTF0",1757891463994,6.08,241.78,241.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757891464196,6.94669063,241.78,241.65,0.86669063]
["bitfinex-derivatives","SOLF0:USTF0",1757891464496,0.86669063,241.79,241.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757891464796,0.86669063,241.79,241.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757891465392,6.94669063,241.79,241.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757891465594,6.08,241.79,241.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757891465794,6.94669063,241.75,241.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757891466798,6.08,241.75,241.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757891468906,29.54,241.8,241.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757891469102,0.86669063,241.78,241.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757891469402,6.08,241.77,241.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757891469696,6.08,241.74,241.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757891475100,6.08,241.72,241.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757891475597,7.43550309,241.72,241.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757891476102,7.43550309,241.72,241.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757891478596,6.08,241.72,241.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757891478903,7.43550309,241.72,241.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757891479203,7.43550309,241.72,241.57,19.4156353]
["bitfinex-derivatives","SOLF0:USTF0",1757891479204,6.08,241.71,241.57,19.4156353]
["bitfinex-derivatives","SOLF0:USTF0",1757891479405,6.08,241.71,241.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757891480303,1.35550309,241.64,241.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757891480603,6.08,241.63,241.55,12.67051359]
["bitfinex-derivatives","SOLF0:USTF0",1757891481204,6.08,241.63,241.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757891481706,6.08,241.63,241.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757891483007,7.43550309,241.63,241.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757891483612,1.35550309,241.59,241.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757891483909,7.43550309,241.59,241.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757891484100,7.43550309,241.59,241.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757891484301,7.43550309,241.59,241.46,19.37787873]
["bitfinex-derivatives","SOLF0:USTF0",1757891484506,1.35550309,241.59,241.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757891485100,1.35550309,241.63,241.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757891485300,6.08,241.65,241.48,1.35550309]
["bitfinex-derivatives","SOLF0:USTF0",1757891485507,6.08,241.65,241.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757891487007,1.35550309,241.63,241.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757891487207,6.08,241.62,241.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757891488105,6.08,241.58,241.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757891488711,6.08,241.58,241.46,12.61957739]
["bitfinex-derivatives","SOLF0:USTF0",1757891489011,6.08,241.58,241.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757891489612,1.35550309,241.59,241.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757891489815,15.18,241.62,241.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757891491010,6.08,241.58,241.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757891491312,7.43550309,241.58,241.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757891491913,6.08,241.58,241.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757891492111,6.08,241.57,241.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757891497817,6.08,241.53,241.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757891498022,6.08,241.49,241.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757891502823,7.43550309,241.49,241.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757891503923,6.09,241.55,241.38,8.26550309]
["bitfinex-derivatives","SOLF0:USTF0",1757891504117,6.09,241.55,241.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757891504324,6.09,241.55,241.38,8.26550309]
["bitfinex-derivatives","SOLF0:USTF0",1757891505823,1.35550309,241.57,241.38,8.26550309]
["bitfinex-derivatives","SOLF0:USTF0",1757891506023,311.71,241.6,241.43,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891507029,387.23,241.6,241.43,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891508931,6.09,241.6,241.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891509127,6.09,241.6,241.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891509322,6.09,241.64,241.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891509529,6.09,241.64,241.5,1.35550309]
["bitfinex-derivatives","SOLF0:USTF0",1757891509726,6.09,241.64,241.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891521038,9.0,241.63,241.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891521239,9.0,241.63,241.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757891521240,6.09,241.6,241.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757891522443,1.35550309,241.57,241.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757891522642,6.09,241.56,241.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757891524343,6.09,241.56,241.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757891526748,6.09,241.52,241.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757891530434,1.35550309,241.56,241.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757891530744,7.44550309,241.56,241.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757891533644,24.54550309,241.56,241.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757891533846,0.86911481,241.5,241.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757891535735,6.1,241.49,241.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757891536137,6.1,241.46,241.37,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757891536342,0.86911481,241.44,241.37,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757891536746,0.86911481,241.41,241.32,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757891537042,6.1,241.4,241.31,12.66199336]
["bitfinex-derivatives","SOLF0:USTF0",1757891537241,0.86911481,241.38,241.29,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757891538248,6.96911481,241.38,241.29,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757891538445,0.86911481,241.31,241.24,11.10294574]
["bitfinex-derivatives","SOLF0:USTF0",1757891538654,0.86911481,241.3,241.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757891539943,6.1,241.34,241.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757891540246,0.86911481,241.33,241.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757891540851,6.28,241.37,241.2,12.6026255]
["bitfinex-derivatives","SOLF0:USTF0",1757891540852,6.96911481,241.3,241.2,19.1326255]
["bitfinex-derivatives","SOLF0:USTF0",1757891541544,0.86911481,241.27,241.2,19.1326255]
["bitfinex-derivatives","SOLF0:USTF0",1757891542050,0.86911481,241.27,241.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757891542651,0.86911481,241.24,241.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757891542849,0.86911481,241.27,241.15,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757891543149,6.96911481,241.3,241.18,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757891544052,60.32911481,241.3,241.18,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757891545145,6.96911481,241.3,241.18,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757891546353,6.1,241.3,241.18,7.39911481]
["bitfinex-derivatives","SOLF0:USTF0",1757891546556,0.86911481,241.32,241.18,7.39911481]
["bitfinex-derivatives","SOLF0:USTF0",1757891546753,0.86911481,241.29,241.18,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757891549252,6.1,241.28,241.18,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757891556356,0.86911481,241.26,241.18,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757891556859,6.09,241.25,241.18,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757891557664,6.09,241.25,241.15,12.14448168]
["bitfinex-derivatives","SOLF0:USTF0",1757891557866,6.09,241.25,241.14,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757891559457,0.86911481,241.24,241.14,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757891560361,0.86911481,241.27,241.15,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757891560958,6.09,241.17,241.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757891561161,0.86911481,241.13,241.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757891562163,6.11,241.26,241.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757891562358,12.4,241.31,241.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757891562359,0.86911481,241.11,241.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757891562764,0.86911481,241.08,241.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757891563161,0.86911481,241.08,240.97,0.86911481]
["bitfinex-derivatives","SOLF0:USTF0",1757891563367,0.86911481,241.08,240.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757891563768,0.86911481,241.08,240.98,19.06392007]
["bitfinex-derivatives","SOLF0:USTF0",1757891564172,0.86911481,241.08,240.98,12.23392007]
["bitfinex-derivatives","SOLF0:USTF0",1757891564466,0.86911481,241.08,240.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757891565671,6.11,241.09,240.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757891565867,0.86911481,241.09,240.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757891566075,0.86911481,241.12,240.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757891566960,6.11,241.22,241.0,0.86911481]
["bitfinex-derivatives","SOLF0:USTF0",1757891567166,0.86911481,241.17,241.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757891568869,278.5,241.23,241.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757891569066,0.86911481,241.2,241.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757891569266,278.5,241.23,241.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757891569565,278.5,241.23,241.03,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1757891569566,6.11,241.24,241.09,0.86911481]
["bitfinex-derivatives","SOLF0:USTF0",1757891569866,0.86911481,241.25,241.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757891570571,6.11,241.26,241.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757891570870,0.86911481,241.23,241.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757891572675,6.97911481,241.26,241.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757891573176,6.97911481,241.26,241.15,0.86911481]
["bitfinex-derivatives","SOLF0:USTF0",1757891573376,6.11,241.26,241.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757891574167,0.86911481,241.27,241.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757891576574,6.11,241.3,241.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757891576974,0.86911481,241.26,241.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757891579175,0.86911481,241.28,241.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757891582887,6.11,241.3,241.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757891583090,0.86911481,241.29,241.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757891585583,0.86911481,241.23,241.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757891585780,6.1,241.22,241.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757891585983,6.1,241.22,241.11,7.90911481]
["bitfinex-derivatives","SOLF0:USTF0",1757891586387,6.1,241.22,241.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757891587785,0.86911481,241.21,241.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757891588386,6.96911481,241.18,241.09,3.47132113]
["bitfinex-derivatives","SOLF0:USTF0",1757891588692,6.96911481,241.18,241.06,11.61294574]
["bitfinex-derivatives","SOLF0:USTF0",1757891588693,0.86911481,241.17,241.06,10.51132113]
["bitfinex-derivatives","SOLF0:USTF0",1757891588995,6.1,241.18,241.06,10.51132113]
["bitfinex-derivatives","SOLF0:USTF0",1757891589196,0.86911481,241.17,241.06,10.51132113]
["bitfinex-derivatives","SOLF0:USTF0",1757891591292,0.86911481,241.17,241.06,3.47132113]
["bitfinex-derivatives","SOLF0:USTF0",1757891591494,0.86911481,241.2,241.1,3.47132113]
["bitfinex-derivatives","SOLF0:USTF0",1757891591693,0.86911481,241.2,241.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757891595093,0.86911481,241.21,241.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757891595900,6.1,241.23,241.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757891596499,6.1,241.23,241.12,10.47132113]
["bitfinex-derivatives","SOLF0:USTF0",1757891597101,6.1,241.28,241.14,3.47132113]
["bitfinex-derivatives","SOLF0:USTF0",1757891597397,7.46122934,241.28,241.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757891597601,7.46122934,241.28,241.17,3.47132113]
["bitfinex-derivatives","SOLF0:USTF0",1757891597996,7.46122934,241.28,241.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757891598397,7.46122934,241.28,241.18,10.47132113]
["bitfinex-derivatives","SOLF0:USTF0",1757891598903,6.1,241.27,241.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757891599203,6.1,241.27,241.15,3.47132113]
["bitfinex-derivatives","SOLF0:USTF0",1757891599403,1.36122934,241.25,241.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757891599900,1.36122934,241.25,241.15,10.47132113]
["bitfinex-derivatives","SOLF0:USTF0",1757891600501,6.1,241.27,241.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757891600696,1.36122934,241.25,241.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757891600898,1.36122934,241.2,241.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757891601100,6.1,241.19,241.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757891601393,6.1,241.19,241.09,3.47132113]
["bitfinex-derivatives","SOLF0:USTF0",1757891601593,6.1,241.19,241.07,3.47132113]
["bitfinex-derivatives","SOLF0:USTF0",1757891601794,6.1,241.15,241.06,10.47132113]
["bitfinex-derivatives","SOLF0:USTF0",1757891605793,6.1,241.15,241.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757891605998,1.36122934,241.16,241.02,10.47132113]
["bitfinex-derivatives","SOLF0:USTF0",1757891606199,6.1,241.15,241.02,10.47132113]
["bitfinex-derivatives","SOLF0:USTF0",1757891606394,1.36122934,241.16,241.02,10.47132113]
["bitfinex-derivatives","SOLF0:USTF0",1757891606604,6.1,241.11,241.02,10.47132113]
["bitfinex-derivatives","SOLF0:USTF0",1757891607607,6.1,241.11,241.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757891608502,1.36122934,241.12,241.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757891608898,1.36122934,241.12,241.02,10.47132113]
["bitfinex-derivatives","SOLF0:USTF0",1757891609604,7.46122934,241.12,241.02,10.47132113]
["bitfinex-derivatives","SOLF0:USTF0",1757891609797,7.46122934,241.12,241.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757891611306,6.1,241.07,241.01,3.47132113]
["bitfinex-derivatives","SOLF0:USTF0",1757891611504,6.1,241.07,240.98,3.47132113]
["bitfinex-derivatives","SOLF0:USTF0",1757891612000,14.7,241.14,240.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757891612204,6.1,241.11,240.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757891612405,6.1,241.11,241.0,3.47462882]
["bitfinex-derivatives","SOLF0:USTF0",1757891612606,6.1,241.11,241.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757891616608,1.36122934,241.08,241.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757891617009,7.46122934,241.11,241.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757891618911,1.36122934,241.14,241.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757891619412,15.1,241.15,241.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757891619612,6.1,241.15,241.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757891620707,6.1,241.15,241.02,3.47462882]
["bitfinex-derivatives","SOLF0:USTF0",1757891620910,6.1,241.15,241.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757891621608,1.36122934,241.19,241.04,3.47462882]
["bitfinex-derivatives","SOLF0:USTF0",1757891621808,1.36122934,241.19,241.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757891622008,6.11,241.2,241.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757891622310,6.11,241.2,241.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757891623709,6.11,241.2,241.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757891625209,1.36122934,241.22,241.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757891625414,6.11,241.24,241.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757891625610,6.11,241.24,241.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757891625808,6.11,241.24,241.11,10.36462882]
["bitfinex-derivatives","SOLF0:USTF0",1757891626112,6.11,241.24,241.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757891626311,6.11,241.24,241.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757891628008,6.11,241.24,241.14,10.36462882]
["bitfinex-derivatives","SOLF0:USTF0",1757891628208,6.11,241.24,241.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757891629213,6.11,241.24,241.14,10.36462882]
["bitfinex-derivatives","SOLF0:USTF0",1757891629616,6.11,241.24,241.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757891632019,6.11,241.24,241.14,10.36462882]
["bitfinex-derivatives","SOLF0:USTF0",1757891633718,6.11,241.24,241.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757891634217,1.36122934,241.27,241.15,10.36462882]
["bitfinex-derivatives","SOLF0:USTF0",1757891634518,1.36122934,241.27,241.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757891635218,1.36122934,241.27,241.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757891635518,15.1,241.29,241.17,3.47462882]
["bitfinex-derivatives","SOLF0:USTF0",1757891635724,15.1,241.29,241.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757891636015,6.1,241.29,241.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757891636314,68.73330385,241.32,241.18,10.19462882]
["bitfinex-derivatives","SOLF0:USTF0",1757891636519,68.73330385,241.32,241.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757891636924,6.1,241.31,241.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757891642817,4.59080663,241.48,241.2,8.08122934]
["bitfinex-derivatives","SOLF0:USTF0",1757891643015,6.1,241.43,241.28,1.36122934]
["bitfinex-derivatives","SOLF0:USTF0",1757891643216,6.1,241.43,241.28,4.83585816]
["bitfinex-derivatives","SOLF0:USTF0",1757891643521,6.1,241.43,241.28,1.36122934]
["bitfinex-derivatives","SOLF0:USTF0",1757891644418,6.1,241.39,241.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757891645424,6.1,241.35,241.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757891645723,31.1,241.35,241.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757891645923,31.1,241.35,241.18,8.08122934]
["bitfinex-derivatives","SOLF0:USTF0",1757891645924,6.1,241.34,241.18,8.08122934]
["bitfinex-derivatives","SOLF0:USTF0",1757891646126,6.1,241.31,241.18,8.08122934]
["bitfinex-derivatives","SOLF0:USTF0",1757891646311,6.1,241.31,241.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757891647517,6.1,241.31,241.18,19.16505356]
["bitfinex-derivatives","SOLF0:USTF0",1757891648927,1.36122934,241.24,241.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757891649224,6.1,241.23,241.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757891651526,7.46122934,241.23,241.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757891652025,7.46122934,241.23,241.14,19.22306842]
["bitfinex-derivatives","SOLF0:USTF0",1757891653023,1.36122934,241.25,241.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891653916,6.11,241.27,241.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891654328,1.36122934,241.29,241.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891654716,6.11,241.32,241.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891656831,6.11,241.32,241.19,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891657035,6.11,241.36,241.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891657830,0.8703243,241.33,241.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891659322,0.8703243,241.33,241.21,4.34495312]
["bitfinex-derivatives","SOLF0:USTF0",1757891659526,0.8703243,241.33,241.23,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891661527,6.9803243,241.36,241.24,0.8703243]
["bitfinex-derivatives","SOLF0:USTF0",1757891661724,6.9803243,241.36,241.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891662237,6.11,241.36,241.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891662534,6.11,241.36,241.24,4.34495312]
["bitfinex-derivatives","SOLF0:USTF0",1757891662535,0.8703243,241.37,241.26,10.01462882]
["bitfinex-derivatives","SOLF0:USTF0",1757891662734,0.8703243,241.37,241.28,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891663037,0.8703243,241.4,241.29,3.47462882]
["bitfinex-derivatives","SOLF0:USTF0",1757891663336,0.8703243,241.4,241.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891663837,0.8703243,241.4,241.3,3.47462882]
["bitfinex-derivatives","SOLF0:USTF0",1757891664035,0.8703243,241.4,241.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891664335,0.8703243,241.4,241.31,10.01462882]
["bitfinex-derivatives","SOLF0:USTF0",1757891664538,0.8703243,241.4,241.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891664932,0.8703243,241.43,241.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891668140,0.8703243,241.43,241.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891668539,6.11,241.45,241.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891670538,6.11,241.45,241.36,0.8703243]
["bitfinex-derivatives","SOLF0:USTF0",1757891670738,0.8703243,241.46,241.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891671342,15.9803243,241.49,241.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891672240,15.11,241.49,241.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891672442,15.11,241.49,241.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891673138,15.11,241.49,241.3,21.31294109]
["bitfinex-derivatives","SOLF0:USTF0",1757891673139,6.11,241.55,241.43,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891673340,0.8703243,241.5,241.43,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891674238,0.8703243,241.5,241.43,18.74739178]
["bitfinex-derivatives","SOLF0:USTF0",1757891674444,9.0,241.57,241.39,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891674743,6.11,241.43,241.35,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891675439,0.8703243,241.44,241.35,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891677548,6.11,241.47,241.35,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891677549,0.8703243,241.47,241.35,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891677847,0.8703243,241.47,241.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891678547,0.8703243,241.47,241.37,7.4103243]
["bitfinex-derivatives","SOLF0:USTF0",1757891678950,0.8703243,241.47,241.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891679442,0.8703243,241.44,241.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891680449,0.8703243,241.47,241.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891686052,6.11,241.5,241.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891686256,0.8703243,241.49,241.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891687551,9.0,241.54,241.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891687755,0.8703243,241.46,241.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757891689060,0.8703243,241.4,241.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757891690366,6.09,241.44,241.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757891690567,0.8703243,241.43,241.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757891696968,6.09,241.44,241.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757891697267,0.8703243,241.43,241.33,10.34640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891697571,0.8703243,241.43,241.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891698263,0.8703243,241.43,241.34,10.55640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891699266,0.8703243,241.43,241.35,3.45640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891700973,0.8703243,241.43,241.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891701173,0.8703243,241.43,241.36,10.55640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891701468,0.8703243,241.46,241.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891701668,0.8703243,241.46,241.38,3.45640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891701875,0.8703243,241.46,241.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891702276,6.09,241.45,241.38,10.55640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891702468,6.09,241.45,241.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891702669,6.09,241.42,241.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891703069,0.8703243,241.43,241.37,10.55640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891703272,6.09,241.46,241.38,3.45640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891703273,6.9603243,241.46,241.38,3.45640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891703774,6.9603243,241.46,241.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891704073,0.8703243,241.49,241.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891704275,6.09,241.5,241.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757891704473,6.09,241.5,241.43,0.8703243]
["bitfinex-derivatives","SOLF0:USTF0",1757891706365,6.09,241.5,241.42,3.45640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891706674,6.09,241.48,241.41,3.45640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891708571,6.09,241.45,241.41,3.45640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891708871,0.8703243,241.46,241.4,3.45640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891709173,91.28422832,241.53,241.37,3.45640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891709174,6.09,241.42,241.37,3.45640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891709375,0.8703243,241.4,241.36,3.45640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891709575,6.09,241.39,241.36,3.45640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891709873,0.8703243,241.4,241.36,3.45640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891710074,0.8703243,241.4,241.35,3.45640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891710268,6.09,241.39,241.36,3.45640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891711173,0.8703243,241.4,241.36,3.45640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891711375,6.09,241.39,241.35,3.45640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891711570,0.8703243,241.37,241.32,3.45640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891711771,6.09,241.33,241.31,3.45640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891711976,0.8703243,241.34,241.3,3.45640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891712171,6.09,241.33,241.29,3.45640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891713177,6.9603243,241.34,241.28,3.45640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891713680,6.09,241.34,241.27,3.45640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891713883,50.86,241.39,241.26,3.45640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891713884,6.09,241.3,241.26,3.45640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891714079,0.8703243,241.31,241.25,3.45640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891714274,6.9603243,241.31,241.25,3.45640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891714476,6.9603243,241.31,241.24,3.45640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891714780,6.9603243,241.31,241.23,10.27640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891715487,6.9603243,241.31,241.22,3.45640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891715888,0.8703243,241.28,241.22,3.45640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891716185,6.9603243,241.28,241.22,3.45640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891716382,6.9603243,241.28,241.2,3.45640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891717086,6.9603243,241.28,241.19,10.27640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891719086,6.9603243,241.28,241.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757891719883,6.09,241.28,241.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757891720076,6.09,241.28,241.19,19.00970487]
["bitfinex-derivatives","SOLF0:USTF0",1757891720275,6.09,241.28,241.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757891720675,6.09,241.28,241.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757891720879,6.09,241.28,241.12,3.45640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891721080,1.36063209,241.29,241.11,10.27640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891721282,6.09,241.28,241.11,10.27640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891721486,6.09,241.28,241.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757891722083,6.09,241.26,241.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757891722783,1.36063209,241.21,241.08,3.45640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891722985,6.09,241.2,241.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757891723590,6.09,241.2,241.07,19.50206138]
["bitfinex-derivatives","SOLF0:USTF0",1757891723794,6.09,241.2,241.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757891727596,6.09,241.24,241.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757891727887,278.42,241.3,241.15,1.36063209]
["bitfinex-derivatives","SOLF0:USTF0",1757891727888,6.09,241.28,241.15,1.36063209]
["bitfinex-derivatives","SOLF0:USTF0",1757891728288,6.09,241.28,241.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757891728990,278.42,241.3,241.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757891729390,6.09,241.29,241.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757891730694,1.36063209,241.27,241.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757891730993,6.09,241.26,241.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757891731194,6.09,241.24,241.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757891732091,6.09,241.24,241.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757891732692,6.08,241.29,241.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757891737996,1.36063209,241.28,241.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757891739394,102.88,241.28,241.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757891739893,6.08,241.29,241.16,1.36063209]
["bitfinex-derivatives","SOLF0:USTF0",1757891740296,6.08,241.29,241.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757891740493,7.44063209,241.33,241.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757891740695,33.26063209,241.33,241.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757891740892,31.9,241.33,241.17,10.40640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891741101,31.9,241.33,241.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757891742198,6.08,241.33,241.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757891742501,6.09,241.38,241.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757891742699,6.09,241.42,241.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757891745401,1.36063209,241.45,241.29,3.45640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891745613,1.36063209,241.45,241.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757891745805,6.09,241.46,241.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757891747305,6.09,241.46,241.31,10.13640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891747505,6.09,241.46,241.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757891748204,6.09,241.5,241.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757891748411,6.09,241.5,241.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757891749110,6.09,241.5,241.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757891749513,1.36063209,241.54,241.39,10.13640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891749716,6.09,241.57,241.42,10.13640768]
["bitfinex-derivatives","SOLF0:USTF0",1757891750006,6.09,241.57,241.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757891750615,6.09,241.57,241.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757891751718,6.09,241.57,241.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757891753314,6.09,241.57,241.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757891755007,6.08,241.63,241.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757891756715,6.08,241.63,241.51,1.36063209]
["bitfinex-derivatives","SOLF0:USTF0",1757891757018,6.08,241.63,241.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757891757216,6.08,241.67,241.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757891757720,6.08,241.67,241.52,19.69753526]
["bitfinex-derivatives","SOLF0:USTF0",1757891757919,6.08,241.67,241.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757891758118,1.36063209,241.63,241.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757891758423,6.08,241.62,241.49,19.69910148]
["bitfinex-derivatives","SOLF0:USTF0",1757891758718,6.08,241.62,241.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757891761127,6.08,241.56,241.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757891761423,6.08,241.6,241.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757891761721,6.08,241.6,241.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757891763431,6.08,241.6,241.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757891764527,6.08,241.66,241.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757891768930,6.08,241.64,241.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757891769137,1.36063209,241.68,241.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757891769138,6.08,241.6,241.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757891769534,6.08,241.6,241.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757891770030,9.0,241.71,241.43,29.3255]
["bitfinex-derivatives","SOLF0:USTF0",1757891770031,6.08,241.66,241.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757891778547,6.09,241.74,241.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757891779248,6.09,241.74,241.6,1.36063209]
["bitfinex-derivatives","SOLF0:USTF0",1757891779448,6.09,241.74,241.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757891781747,6.09,241.74,241.66,0.86729637]
["bitfinex-derivatives","SOLF0:USTF0",1757891782244,6.09,241.74,241.69,0.86729637]
["bitfinex-derivatives","SOLF0:USTF0",1757891782549,6.09,241.78,241.72,0.86729637]
["bitfinex-derivatives","SOLF0:USTF0",1757891789244,6.95729637,241.82,241.72,0.86729637]
["bitfinex-derivatives","SOLF0:USTF0",1757891791149,6.09,241.82,241.72,0.86729637]
["bitfinex-derivatives","SOLF0:USTF0",1757891791553,6.09,241.82,241.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757891793954,6.09,241.82,241.73,7.48729637]
["bitfinex-derivatives","SOLF0:USTF0",1757891795050,0.86729637,241.79,241.71,12.12750874]
["bitfinex-derivatives","SOLF0:USTF0",1757891795258,6.09,241.78,241.69,3.42191162]
["bitfinex-derivatives","SOLF0:USTF0",1757891795959,0.86729637,241.77,241.69,3.42191162]
["bitfinex-derivatives","SOLF0:USTF0",1757891796160,0.86729637,241.77,241.68,10.04191162]
["bitfinex-derivatives","SOLF0:USTF0",1757891796955,0.86729637,241.77,241.68,22.69317861]
["bitfinex-derivatives","SOLF0:USTF0",1757891800465,0.86729637,241.77,241.69,3.42191162]
["bitfinex-derivatives","SOLF0:USTF0",1757891801460,6.08,241.76,241.69,3.42191162]
["bitfinex-derivatives","SOLF0:USTF0",1757891801660,6.08,241.73,241.65,3.42191162]
["bitfinex-derivatives","SOLF0:USTF0",1757891801863,6.08,241.73,241.64,3.42191162]
["bitfinex-derivatives","SOLF0:USTF0",1757891803163,6.08,241.73,241.64,15.66089667]
["bitfinex-derivatives","SOLF0:USTF0",1757891803561,0.86729637,241.74,241.64,12.23898505]
["bitfinex-derivatives","SOLF0:USTF0",1757891803756,0.86729637,241.74,241.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757891803961,6.08,241.73,241.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757891804562,0.86729637,241.74,241.63,10.17191162]
["bitfinex-derivatives","SOLF0:USTF0",1757891804870,6.08,241.73,241.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757891806362,6.08,241.73,241.62,3.42191162]
["bitfinex-derivatives","SOLF0:USTF0",1757891806667,6.08,241.67,241.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757891808069,6.08,241.78,241.61,0.86729637]
["bitfinex-derivatives","SOLF0:USTF0",1757891808267,6.08,241.73,241.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757891808572,6.08,241.73,241.63,3.42191162]
["bitfinex-derivatives","SOLF0:USTF0",1757891809363,6.08,241.73,241.64,3.42191162]
["bitfinex-derivatives","SOLF0:USTF0",1757891809567,6.08,241.73,241.62,11.03920799]
["bitfinex-derivatives","SOLF0:USTF0",1757891810472,6.08,241.73,241.63,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891810664,6.08,241.73,241.64,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891811865,0.86729637,241.77,241.65,7.61729637]
["bitfinex-derivatives","SOLF0:USTF0",1757891812070,6.08,241.77,241.66,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891812666,6.08,241.77,241.67,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891813373,6.08,241.77,241.68,10.21004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891813674,6.08,241.77,241.71,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891813873,6.08,241.82,241.71,4.3273405]
["bitfinex-derivatives","SOLF0:USTF0",1757891814074,6.08,241.82,241.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757891814276,6.08,241.82,241.73,10.21004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891815676,6.08,241.82,241.74,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891816369,0.86729637,241.81,241.74,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891816570,6.07,241.77,241.71,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891818877,0.86729637,241.81,241.72,10.30004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891819776,6.07,241.82,241.73,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891820383,6.07,241.82,241.74,11.1673405]
["bitfinex-derivatives","SOLF0:USTF0",1757891820676,6.07,241.82,241.75,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891821370,6.07,241.82,241.76,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891821770,0.86729637,241.87,241.77,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891821975,6.07,241.86,241.76,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891822376,6.07,241.86,241.77,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891822681,6.07,241.86,241.78,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891824280,6.07,241.8,241.74,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891824483,6.07,241.77,241.73,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891825077,0.86729637,241.78,241.73,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891825381,6.07,241.77,241.73,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891825582,6.07,241.74,241.73,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891825876,6.07,241.74,241.69,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891826080,6.93729637,241.75,241.69,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891826282,6.07,241.75,241.69,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891826483,6.07,241.76,241.7,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891827173,6.93729637,241.81,241.73,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891827574,6.07,241.81,241.73,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891828185,0.86729637,241.79,241.72,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891828482,0.86729637,241.79,241.71,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891829788,0.86729637,241.79,241.73,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891830180,0.86729637,241.79,241.72,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891830776,0.86729637,241.79,241.71,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891831990,0.86729637,241.79,241.72,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891832187,6.07,241.81,241.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757891832887,6.07,241.81,241.72,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891835093,6.08,241.78,241.7,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891836188,6.08,241.78,241.7,10.16004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891836389,6.08,241.78,241.71,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891836586,6.08,241.78,241.72,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891837191,6.94729637,241.82,241.72,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891837494,0.86729637,241.82,241.74,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891838400,0.86729637,241.82,241.75,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891838898,9.0,241.83,241.76,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891839102,9.0,241.83,241.77,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891842103,6.08,241.86,241.77,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891842307,6.08,241.86,241.79,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891842797,6.08,241.86,241.78,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891843401,6.08,241.86,241.77,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891843600,6.08,241.86,241.78,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891843800,6.08,241.86,241.77,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891844003,6.08,241.86,241.78,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891844699,6.08,241.86,241.76,10.16004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891844904,6.08,241.89,241.76,10.16004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891845100,1.35415433,241.86,241.76,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891845306,1.35415433,241.86,241.73,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891845307,15.08,241.85,241.73,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891845604,6.08,241.83,241.72,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891846500,1.35415433,241.82,241.72,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891846701,1.35415433,241.82,241.71,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891846702,6.08,241.81,241.71,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891846906,6.08,241.81,241.7,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891847603,1.35415433,241.8,241.7,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891847809,6.08,241.79,241.7,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891852813,6.08,241.79,241.71,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891855414,6.08,241.79,241.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757891855415,6.08,241.79,241.72,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891856412,6.08,241.79,241.73,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891858418,6.08,241.79,241.72,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891858922,6.08,241.79,241.7,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891864419,9.0,241.78,241.7,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891864617,9.0,241.82,241.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757891864816,6.07,241.83,241.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757891869122,6.07,241.83,241.76,10.29004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891872022,9.0,241.85,241.77,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891872228,9.0,241.85,241.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757891872420,9.0,241.85,241.78,10.29004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891874718,9.0,241.89,241.8,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891874924,1.35415433,241.94,241.83,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891874925,6.06,241.92,241.83,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891876324,6.06,241.92,241.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757891879627,91.24578092,241.93,241.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757891880626,1.35415433,241.98,241.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757891880926,6.06,241.97,241.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757891886035,7.41415433,242.06,241.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757891886334,7.41415433,242.06,241.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757891886535,6.06,242.04,241.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757891891030,6.06,242.0,241.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757891891239,6.06,242.0,241.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757891891438,6.06,241.96,241.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757891893643,15.06,242.0,241.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757891893942,6.06,242.0,241.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757891894140,6.06,242.0,241.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757891894552,6.06,242.0,241.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757891894748,7.41415433,242.04,241.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757891894947,7.41415433,242.04,241.88,4.81419846]
["bitfinex-derivatives","SOLF0:USTF0",1757891895148,7.41415433,242.04,241.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757891895646,6.06,242.04,241.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757891896052,7.41415433,242.08,241.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757891896647,76.45415433,242.08,241.89,10.25004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891896843,76.45415433,242.08,241.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757891897048,7.41415433,242.08,241.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757891897450,7.41415433,242.08,241.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757891898651,7.41415433,242.08,241.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757891903857,6.92536958,242.03,241.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757891907362,6.06,241.99,241.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757891907564,6.06,241.99,241.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757891907863,0.86536958,241.96,241.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757891908658,0.86536958,241.97,241.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757891910256,0.86536958,241.97,241.88,10.25004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891911167,0.86536958,241.97,241.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757891911368,0.86536958,242.0,241.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757891912364,6.06,241.99,241.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757891912565,0.86536958,241.97,241.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757891913864,0.86536958,241.94,241.88,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891914066,0.86536958,241.91,241.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757891917668,0.86536958,241.91,241.83,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891917867,6.92536958,241.88,241.83,10.25004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891918776,6.92536958,241.88,241.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757891918971,0.86536958,241.85,241.79,10.25004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891919472,0.86536958,241.85,241.79,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891919874,0.86536958,241.85,241.79,10.25004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891920674,6.92536958,241.93,241.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757891920876,6.92536958,241.93,241.82,7.65536958]
["bitfinex-derivatives","SOLF0:USTF0",1757891921880,6.92536958,241.93,241.84,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891922074,6.92536958,241.93,241.83,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891922274,6.05,241.89,241.81,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891922470,6.05,241.89,241.8,10.39004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891925876,6.91536958,241.89,241.81,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891926179,6.91536958,241.89,241.8,10.39004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891928482,6.05,241.85,241.76,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891929673,6.05,241.82,241.76,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891930779,6.05,241.82,241.76,16.08358722]
["bitfinex-derivatives","SOLF0:USTF0",1757891930975,6.05,241.87,241.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757891931285,6.05,241.87,241.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757891931483,0.86536958,241.85,241.77,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891931780,6.05,241.84,241.75,10.39004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891932583,6.05,241.84,241.75,22.92109388]
["bitfinex-derivatives","SOLF0:USTF0",1757891933080,6.05,241.84,241.75,10.39004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891936388,6.05,241.84,241.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757891936680,6.05,241.84,241.75,7.79536958]
["bitfinex-derivatives","SOLF0:USTF0",1757891937480,6.05,241.84,241.75,19.91219026]
["bitfinex-derivatives","SOLF0:USTF0",1757891938685,6.05,241.84,241.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757891938880,6.05,241.84,241.73,0.86536958]
["bitfinex-derivatives","SOLF0:USTF0",1757891939483,26.52,241.89,241.72,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891939484,0.86536958,241.82,241.72,3.46004413]
["bitfinex-derivatives","SOLF0:USTF0",1757891939686,6.06,241.81,241.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757891940386,6.06,241.81,241.72,0.86536958]
["bitfinex-derivatives","SOLF0:USTF0",1757891942783,0.86536958,241.79,241.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757891943086,6.06,241.78,241.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757891945087,6.06,241.83,241.71,7.74536958]
["bitfinex-derivatives","SOLF0:USTF0",1757891945286,6.06,241.83,241.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757891945592,6.92536958,241.87,241.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757891945992,6.92536958,241.87,241.77,0.86536958]
["bitfinex-derivatives","SOLF0:USTF0",1757891946587,6.06,241.87,241.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757891948088,0.86536958,241.84,241.74,4.31966454]
["bitfinex-derivatives","SOLF0:USTF0",1757891948293,6.06,241.83,241.73,10.33429496]
["bitfinex-derivatives","SOLF0:USTF0",1757891948494,6.06,241.83,241.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757891948495,0.86536958,241.81,241.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757891949190,6.06,241.83,241.73,7.74536958]
["bitfinex-derivatives","SOLF0:USTF0",1757891950692,6.06,241.83,241.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757891951994,0.86536958,241.8,241.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757891955392,0.86536958,241.77,241.7,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757891955592,0.86536958,241.77,241.69,19.45332693]
["bitfinex-derivatives","SOLF0:USTF0",1757891956091,0.86536958,241.77,241.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757891956296,6.93536958,241.77,241.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757891956690,9.0,241.82,241.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757891956892,0.86536958,241.81,241.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757891957092,0.86536958,241.81,241.71,10.53429496]
["bitfinex-derivatives","SOLF0:USTF0",1757891957296,0.86536958,241.81,241.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757891958299,0.86536958,241.81,241.72,10.53429496]
["bitfinex-derivatives","SOLF0:USTF0",1757891959593,9.0,241.82,241.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757891959594,0.86536958,241.78,241.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757891959894,0.86536958,241.77,241.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757891960100,6.07,241.76,241.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757891960601,6.07,241.76,241.68,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757891960800,6.07,241.76,241.68,10.53429496]
["bitfinex-derivatives","SOLF0:USTF0",1757891962000,6.07,241.76,241.7,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757891962596,6.07,241.81,241.71,10.53429496]
["bitfinex-derivatives","SOLF0:USTF0",1757891962800,6.07,241.81,241.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757891963298,0.86536958,241.79,241.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757891965810,6.07,241.81,241.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757891969111,1.35484317,241.79,241.7,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757891969314,6.07,241.78,241.69,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757891969513,1.35484317,241.79,241.68,10.53429496]
["bitfinex-derivatives","SOLF0:USTF0",1757891970011,6.07,241.78,241.68,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757891970211,6.07,241.78,241.67,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757891970708,1.35484317,241.75,241.67,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757891970909,6.07,241.75,241.65,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757891971120,6.07,241.75,241.66,10.53429496]
["bitfinex-derivatives","SOLF0:USTF0",1757891971411,23.46,241.77,241.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757891972013,6.07,241.76,241.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757891973718,6.07,241.76,241.67,10.53429496]
["bitfinex-derivatives","SOLF0:USTF0",1757891973916,38.5,241.79,241.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757891977518,70.55484317,241.8,241.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757891977718,70.55484317,241.8,241.66,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757891977719,6.07,241.75,241.66,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757891977911,6.07,241.75,241.64,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757891978516,36.97,241.75,241.64,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757891980719,6.07,241.75,241.64,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757891980917,51.91,241.75,241.64,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757891983114,15.07,241.75,241.64,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757891983313,75.11,241.75,241.64,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757891985220,15.07,241.75,241.64,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757891985422,15.07,241.75,241.65,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757891985718,9.0,241.75,241.67,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757891986122,6.07,241.74,241.67,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757891986622,9.0,241.75,241.67,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757891987015,6.07,241.74,241.64,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757891987321,6.07,241.74,241.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757891987322,6.07,241.74,241.65,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757891987912,6.07,241.74,241.64,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757891989421,6.07,241.74,241.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757891989422,6.07,241.74,241.63,9.95429496]
["bitfinex-derivatives","SOLF0:USTF0",1757891989622,6.07,241.74,241.64,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757891992219,6.07,241.74,241.65,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757891992421,6.07,241.74,241.64,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757891992626,6.07,241.71,241.63,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757891992826,7.42484317,241.69,241.63,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892000230,1.35484317,241.69,241.64,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892000438,6.07,241.68,241.64,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892001139,6.07,241.68,241.62,10.56429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892001637,6.07,241.68,241.61,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892001839,6.07,241.68,241.6,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892002627,15.07,241.68,241.6,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892003238,15.07,241.68,241.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757892003433,15.07,241.68,241.61,10.56429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892005234,15.07,241.68,241.6,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892005538,15.07,241.68,241.58,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892005539,16.42484317,241.68,241.58,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892007838,10.35484317,241.68,241.56,10.56429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892008041,94.02484317,241.67,241.56,10.56429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892008548,87.95484317,241.67,241.56,10.56429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892008846,6.07,241.66,241.56,10.56429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892010243,6.07,241.66,241.57,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892011353,6.07,241.66,241.55,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892011848,6.07,241.62,241.55,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892012251,6.07,241.62,241.54,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892012646,6.07,241.62,241.51,23.75663353]
["bitfinex-derivatives","SOLF0:USTF0",1757892012647,6.07,241.62,241.53,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892013356,6.07,241.62,241.52,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892013553,6.07,241.62,241.51,9.94429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892014060,6.07,241.62,241.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892014659,6.07,241.6,241.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892018165,1.35484317,241.59,241.46,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892018362,6.07,241.58,241.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892018768,36.48,241.57,241.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892019465,6.07,241.56,241.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892019666,6.07,241.54,241.42,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892021467,6.07,241.5,241.42,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892022969,6.07,241.55,241.42,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892023175,6.07,241.59,241.42,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892023470,28.78,241.58,241.42,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892023969,6.07,241.59,241.42,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892024164,102.3,241.58,241.42,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892025971,6.07,241.59,241.46,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892027769,0.86879215,241.56,241.46,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892028772,6.93879215,241.56,241.46,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892029574,102.3,241.55,241.46,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892030870,102.3,241.58,241.46,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892031069,102.3,241.58,241.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892031675,9.86879215,241.59,241.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892031868,112.16879215,241.59,241.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892032073,9.86879215,241.59,241.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892032579,9.0,241.59,241.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892034179,9.86879215,241.59,241.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892034376,0.86879215,241.56,241.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892036477,6.93879215,241.56,241.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892037382,0.86879215,241.55,241.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892038082,0.86879215,241.52,241.44,10.14429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892038384,0.86879215,241.52,241.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757892038683,6.07,241.58,241.42,10.14429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892038887,0.86879215,241.57,241.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757892039279,0.86879215,241.57,241.45,10.14429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892039481,6.07,241.5,241.41,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892039678,6.07,241.5,241.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757892039679,0.86879215,241.48,241.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757892042591,0.86879215,241.48,241.4,10.14429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892042991,0.86879215,241.48,241.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757892043193,0.86879215,241.48,241.4,10.14429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892044996,0.86879215,241.48,241.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757892045191,6.96879215,241.48,241.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757892046296,0.86879215,241.48,241.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757892046493,0.86879215,241.48,241.4,10.14429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892047094,0.86879215,241.48,241.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757892049299,0.86879215,241.48,241.41,10.62429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892052303,0.86879215,241.48,241.41,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892052596,9.0,241.57,241.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757892052796,0.86879215,241.56,241.46,10.62429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892052996,0.86879215,241.56,241.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757892053295,0.86879215,241.56,241.47,10.62429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892053890,0.86879215,241.5,241.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757892054096,6.07,241.49,241.43,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892054294,6.07,241.49,241.42,10.24429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892054496,6.93879215,241.47,241.42,10.24429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892055695,6.93879215,241.47,241.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757892055899,6.93879215,241.47,241.42,10.24429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892056093,6.93879215,241.47,241.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757892056294,6.07,241.46,241.4,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892058299,6.07,241.43,241.4,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892058599,0.86879215,241.44,241.38,10.24429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892059897,0.86879215,241.44,241.39,3.45429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892060096,6.93879215,241.47,241.4,10.24429496]
["bitfinex-derivatives","SOLF0:USTF0",1757892060804,6.93879215,241.47,241.4,10.26707151]
["bitfinex-derivatives","SOLF0:USTF0",1757892061404,6.93879215,241.47,241.41,3.47707151]
["bitfinex-derivatives","SOLF0:USTF0",1757892061707,0.86879215,241.47,241.42,3.47707151]
["bitfinex-derivatives","SOLF0:USTF0",1757892061900,0.86879215,241.5,241.43,10.26707151]
["bitfinex-derivatives","SOLF0:USTF0",1757892062099,0.86879215,241.5,241.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757892062401,6.07,241.52,241.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757892062599,6.93879215,241.52,241.44,10.26707151]
["bitfinex-derivatives","SOLF0:USTF0",1757892062904,6.93879215,241.52,241.46,3.47707151]
["bitfinex-derivatives","SOLF0:USTF0",1757892063508,0.86879215,241.52,241.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757892063901,0.86879215,241.52,241.46,10.26707151]
["bitfinex-derivatives","SOLF0:USTF0",1757892067702,20.42,241.56,241.46,10.26707151]
["bitfinex-derivatives","SOLF0:USTF0",1757892067909,6.07,241.57,241.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757892067910,0.86879215,241.55,241.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757892069004,6.07,241.54,241.46,3.47707151]
["bitfinex-derivatives","SOLF0:USTF0",1757892069408,0.86879215,241.52,241.46,3.47707151]
["bitfinex-derivatives","SOLF0:USTF0",1757892071409,0.86879215,241.52,241.45,3.47707151]
["bitfinex-derivatives","SOLF0:USTF0",1757892071813,0.86879215,241.52,241.44,10.26707151]
["bitfinex-derivatives","SOLF0:USTF0",1757892072105,6.07,241.48,241.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757892073310,0.86879215,241.46,241.42,3.47707151]
["bitfinex-derivatives","SOLF0:USTF0",1757892073511,0.86879215,241.46,241.39,10.48707151]
["bitfinex-derivatives","SOLF0:USTF0",1757892073813,38.22,241.53,241.4,10.48707151]
["bitfinex-derivatives","SOLF0:USTF0",1757892074015,38.22,241.53,241.41,3.47707151]
["bitfinex-derivatives","SOLF0:USTF0",1757892074016,0.86879215,241.49,241.41,3.47707151]
["bitfinex-derivatives","SOLF0:USTF0",1757892074612,6.93879215,241.49,241.41,3.47707151]
["bitfinex-derivatives","SOLF0:USTF0",1757892077218,6.93879215,241.49,241.42,10.48707151]
["bitfinex-derivatives","SOLF0:USTF0",1757892078420,6.93879215,241.49,241.43,3.47707151]
["bitfinex-derivatives","SOLF0:USTF0",1757892078913,0.86879215,241.49,241.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757892079119,0.86879215,241.49,241.43,3.47707151]
["bitfinex-derivatives","SOLF0:USTF0",1757892080424,0.86879215,241.49,241.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757892081724,0.86879215,241.49,241.44,3.47707151]
["bitfinex-derivatives","SOLF0:USTF0",1757892082618,0.86879215,241.49,241.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757892082816,0.86879215,241.49,241.44,3.47707151]
["bitfinex-derivatives","SOLF0:USTF0",1757892083222,0.86879215,241.49,241.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757892083424,0.86879215,241.49,241.44,3.47707151]
["bitfinex-derivatives","SOLF0:USTF0",1757892083816,0.86879215,241.49,241.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757892084728,0.86879215,241.52,241.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757892086230,0.86879215,241.53,241.46,10.48707151]
["bitfinex-derivatives","SOLF0:USTF0",1757892086432,0.86879215,241.53,241.47,3.47707151]
["bitfinex-derivatives","SOLF0:USTF0",1757892088735,6.07,241.49,241.47,3.47707151]
["bitfinex-derivatives","SOLF0:USTF0",1757892088930,6.07,241.49,241.45,10.48707151]
["bitfinex-derivatives","SOLF0:USTF0",1757892089128,0.86879215,241.5,241.45,3.47707151]
["bitfinex-derivatives","SOLF0:USTF0",1757892089835,6.07,241.53,241.45,10.48707151]
["bitfinex-derivatives","SOLF0:USTF0",1757892092134,6.07,241.53,241.38,29.83294109]
["bitfinex-derivatives","SOLF0:USTF0",1757892092135,1.35792798,241.54,241.46,10.48707151]
["bitfinex-derivatives","SOLF0:USTF0",1757892092335,6.07,241.57,241.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757892092535,6.07,241.57,241.49,3.47707151]
["bitfinex-derivatives","SOLF0:USTF0",1757892095235,1.35792798,241.59,241.5,10.48707151]
["bitfinex-derivatives","SOLF0:USTF0",1757892095439,1.35792798,241.59,241.52,3.47707151]
["bitfinex-derivatives","SOLF0:USTF0",1757892095639,6.07,241.58,241.51,3.47707151]
["bitfinex-derivatives","SOLF0:USTF0",1757892095935,90.5091386,241.6,241.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757892095936,1.35792798,241.55,241.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757892097136,1.35792798,241.55,241.49,10.48707151]
["bitfinex-derivatives","SOLF0:USTF0",1757892097939,90.5091386,241.6,241.42,6.83294109]
["bitfinex-derivatives","SOLF0:USTF0",1757892097940,1.35792798,241.59,241.5,10.48707151]
["bitfinex-derivatives","SOLF0:USTF0",1757892098140,1.35792798,241.59,241.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757892100541,96.5791386,241.6,241.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757892101639,6.07,241.6,241.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757892102640,6.07,241.6,241.5,4.57294574]
["bitfinex-derivatives","SOLF0:USTF0",1757892102843,6.07,241.6,241.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757892105044,6.09,241.58,241.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757892110450,6.09,241.62,241.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757892115151,7.44792798,241.62,241.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757892118159,102.2,241.64,241.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757892119451,6.07,241.63,241.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757892119656,6.07,241.6,241.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757892122663,6.07,241.52,241.45,3.47369586]
["bitfinex-derivatives","SOLF0:USTF0",1757892122865,6.07,241.52,241.43,10.34369586]
["bitfinex-derivatives","SOLF0:USTF0",1757892123956,103.49792798,241.54,241.45,3.47369586]
["bitfinex-derivatives","SOLF0:USTF0",1757892124157,103.49792798,241.54,241.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757892124359,1.35792798,241.54,241.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757892129364,7.42792798,241.54,241.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757892130665,1.35792798,241.5,241.43,3.47722017]
["bitfinex-derivatives","SOLF0:USTF0",1757892130867,1.35792798,241.5,241.42,10.34722017]
["bitfinex-derivatives","SOLF0:USTF0",1757892132860,1.35792798,241.5,241.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757892133169,6.05,241.45,241.38,3.47722017]
["bitfinex-derivatives","SOLF0:USTF0",1757892133470,6.05,241.45,241.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757892134063,102.14,241.47,241.28,39.39294109]
["bitfinex-derivatives","SOLF0:USTF0",1757892134064,7.40792798,241.42,241.33,3.47722017]
["bitfinex-derivatives","SOLF0:USTF0",1757892134366,7.40792798,241.42,241.32,10.59722017]
["bitfinex-derivatives","SOLF0:USTF0",1757892134565,80.64792798,241.42,241.32,10.59722017]
["bitfinex-derivatives","SOLF0:USTF0",1757892134767,80.64792798,241.42,241.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757892135166,6.05,241.47,241.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757892135362,6.05,241.47,241.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757892135363,7.40792798,241.47,241.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757892135566,7.40792798,241.47,241.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757892135768,22.18792798,241.47,241.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757892136772,7.40792798,241.47,241.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757892137071,27.28792798,241.47,241.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757892137271,1.35792798,241.46,241.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757892137968,6.05,241.45,241.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757892138168,6.05,241.41,241.31,10.59722017]
["bitfinex-derivatives","SOLF0:USTF0",1757892138369,6.05,241.41,241.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757892138868,1.35792798,241.42,241.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757892141374,7.40792798,241.45,241.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757892144274,1.35792798,241.45,241.32,3.47722017]
["bitfinex-derivatives","SOLF0:USTF0",1757892144468,29.18,241.48,241.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757892144670,49.43,241.49,241.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757892145574,1.35792798,241.42,241.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757892145772,7.40792798,241.42,241.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757892149877,0.8699721,241.39,241.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757892154388,0.8699721,241.42,241.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757892156083,6.05,241.43,241.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757892156084,0.8699721,241.39,241.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757892156887,16.94,241.44,241.24,4.57294574]
["bitfinex-derivatives","SOLF0:USTF0",1757892156888,0.8699721,241.36,241.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757892157287,6.9199721,241.42,241.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757892157583,6.9199721,241.42,241.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757892157584,0.8699721,241.42,241.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757892159187,6.05,241.46,241.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757892159188,0.8699721,241.45,241.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757892159884,0.8699721,241.45,241.33,0.8699721]
["bitfinex-derivatives","SOLF0:USTF0",1757892160187,0.8699721,241.49,241.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757892161484,6.05,241.48,241.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757892167790,6.05,241.48,241.37,10.59722017]
["bitfinex-derivatives","SOLF0:USTF0",1757892168690,0.8699721,241.43,241.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757892168891,0.8699721,241.4,241.33,10.19722017]
["bitfinex-derivatives","SOLF0:USTF0",1757892169599,6.9399721,241.37,241.31,10.19722017]
["bitfinex-derivatives","SOLF0:USTF0",1757892169896,6.9399721,241.37,241.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757892170395,6.9399721,241.37,241.29,3.47722017]
["bitfinex-derivatives","SOLF0:USTF0",1757892170597,6.9399721,241.37,241.28,3.47722017]
["bitfinex-derivatives","SOLF0:USTF0",1757892171192,6.9399721,241.37,241.28,3.47825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892172298,6.9399721,241.34,241.27,10.19825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892173395,6.9399721,241.34,241.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757892174194,6.9399721,241.34,241.27,10.19825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892174498,0.8699721,241.31,241.27,10.19825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892174797,6.08,241.3,241.24,3.47825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892175198,6.9499721,241.28,241.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757892175599,6.08,241.27,241.23,3.47825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892175803,6.08,241.27,241.23,10.06825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892176701,6.08,241.27,241.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757892176901,0.8699721,241.28,241.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757892177206,0.8699721,241.28,241.22,10.06825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892181301,6.08,241.44,241.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757892181501,0.8699721,241.33,241.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757892181699,6.08,241.32,241.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757892182709,6.08,241.29,241.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757892183412,6.08,241.29,241.21,10.06825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892183714,6.08,241.29,241.21,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757892195624,6.9499721,241.29,241.21,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757892197729,14.24,241.33,241.16,0.8699721]
["bitfinex-derivatives","SOLF0:USTF0",1757892197730,6.9499721,241.23,241.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892197923,6.9499721,241.2,241.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892198729,6.08,241.19,241.12,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892200325,6.08,241.16,241.12,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892200531,6.08,241.16,241.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892200830,0.8699721,241.14,241.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892201231,6.08,241.13,241.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892202534,0.8699721,241.11,241.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892203231,6.08,241.1,241.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892203532,6.08,241.1,241.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892205434,6.08,241.14,241.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892205629,0.8699721,241.13,241.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892206537,10.9,241.15,241.0,0.8699721]
["bitfinex-derivatives","SOLF0:USTF0",1757892206538,0.8699721,241.16,241.04,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892206835,0.8699721,241.19,241.07,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892207037,6.08,241.18,241.07,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892207232,6.08,241.12,241.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892207430,0.8699721,241.07,240.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892208332,6.08,241.09,240.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892208527,0.8699721,241.08,240.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892209834,6.08,241.09,240.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892210035,6.08,241.09,240.93,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892210937,21.78,241.08,240.93,7.88294873]
["bitfinex-derivatives","SOLF0:USTF0",1757892211133,6.08,241.09,240.93,7.88294873]
["bitfinex-derivatives","SOLF0:USTF0",1757892211333,7.16,241.08,240.93,7.88294873]
["bitfinex-derivatives","SOLF0:USTF0",1757892211534,18.96,241.09,240.93,7.88294873]
["bitfinex-derivatives","SOLF0:USTF0",1757892211739,6.08,241.09,240.97,1.36294873]
["bitfinex-derivatives","SOLF0:USTF0",1757892211933,20.24,241.12,240.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892213733,6.08,241.11,240.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892214341,7.44294873,241.11,240.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892216839,31.48,241.1,240.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892217138,6.08,241.09,240.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892218840,42.16,241.08,240.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892220742,52.3,241.07,240.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892221242,6.08,241.09,240.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892221443,15.8,241.08,240.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892222043,35.34,241.08,240.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892222543,6.09,241.07,240.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892224240,6.09,241.05,240.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757892224441,1.36294873,241.02,240.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757892224640,6.09,241.01,240.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757892227344,45.56,241.04,240.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757892228540,72.53294873,241.05,240.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757892229742,7.45294873,241.09,240.91,10.57825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892229948,83.62,241.08,240.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757892230244,6.09,241.07,240.92,3.47825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892230451,6.09,241.07,240.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757892231337,1.36294873,241.06,240.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757892231538,6.09,241.05,240.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757892231844,103.60294873,241.06,240.89,1.36294873]
["bitfinex-derivatives","SOLF0:USTF0",1757892231845,1.36294873,240.98,240.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757892232045,7.45294873,240.98,240.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757892234256,33.17,241.05,240.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757892234552,6.09,241.05,240.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757892235147,6.09,241.05,240.9,3.47825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892235348,6.09,241.05,240.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757892236351,6.09,241.05,240.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757892237151,6.09,241.05,240.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757892237353,6.09,241.09,240.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757892237551,6.09,241.09,240.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757892238257,6.09,241.09,240.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757892238855,6.09,241.09,240.97,10.27825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892239058,6.09,241.09,240.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757892239260,6.09,241.09,240.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757892241164,108.33,241.09,240.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757892241363,1.36294873,241.08,240.99,10.27825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892241560,6.09,241.07,240.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757892242865,6.09,241.07,240.99,10.27825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892243267,1.36294873,241.08,241.01,3.47825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892243973,6.09,241.11,241.02,10.27825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892245173,6.09,241.11,241.03,3.47825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892247369,6.09,241.11,241.04,3.47825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892247878,278.72,241.12,241.05,10.27825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892248065,6.09,241.11,241.06,3.47825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892248266,6.09,241.08,241.03,3.47825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892248473,6.09,241.04,240.97,3.47825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892249670,6.09,241.04,240.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757892249671,6.09,241.04,240.96,10.27825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892253477,278.72,241.12,240.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757892253478,6.09,241.11,240.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757892253676,1.36294873,241.09,240.99,3.47825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892254076,102.6,241.08,241.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757892254276,102.6,241.08,241.01,3.47825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892254877,102.6,241.08,241.0,10.31825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892255478,102.6,241.08,241.01,3.47825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892255883,1.36294873,241.09,241.02,3.47825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892256076,102.58,241.1,241.02,3.47825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892256675,6.09,241.07,241.0,3.47825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892257582,102.58,241.1,240.98,3.47825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892257583,1.36294873,241.04,240.98,3.47825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892257781,7.45294873,241.04,240.98,3.47825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892258475,7.45294873,241.04,240.96,3.47825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892258678,102.58,241.03,240.96,3.47825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892260980,102.58,241.03,240.95,10.31825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892261382,102.58,241.03,240.96,3.47825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892262283,102.58,241.03,240.95,10.31825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892262677,6.09,241.04,240.95,10.31825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892262882,108.59,241.04,240.98,3.47825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892263983,108.59,241.04,240.97,3.47825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892264283,108.59,241.04,240.98,3.47825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892264485,1.36294873,241.07,240.98,10.31825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892264685,31.82294873,241.07,240.99,3.47825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892264881,6.09,241.08,241.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757892265085,6.09,241.08,241.0,10.31825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892265587,6.09,241.08,241.01,3.47825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892266784,1.36294873,241.11,241.01,3.47825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892266986,1.36294873,241.11,241.03,3.47825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892267182,102.46,241.12,241.04,3.47825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892267384,102.46,241.12,241.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757892267588,102.46,241.12,241.04,10.31825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892267886,102.46,241.12,241.05,3.47825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892268886,102.46,241.12,241.06,3.47825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892269183,1.36294873,241.15,241.0,8.19588982]
["bitfinex-derivatives","SOLF0:USTF0",1757892269184,103.80294873,241.15,241.08,3.47825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892269486,103.80294873,241.15,241.07,10.31825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892269883,103.31170742,241.15,241.07,10.31825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892270282,103.31170742,241.15,241.08,3.47825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892270889,9.0,241.25,241.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757892271089,0.87170742,241.23,241.14,3.47825103]
["bitfinex-derivatives","SOLF0:USTF0",1757892271290,0.87170742,241.2,241.13,3.47862112]
["bitfinex-derivatives","SOLF0:USTF0",1757892272489,0.87170742,241.22,241.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757892272789,109.48170742,241.24,241.13,11.19032854]
["bitfinex-derivatives","SOLF0:USTF0",1757892273494,6.09,241.23,241.13,7.71170742]
["bitfinex-derivatives","SOLF0:USTF0",1757892274591,0.87170742,241.22,241.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757892274786,0.87170742,241.22,241.09,4.57294574]
["bitfinex-derivatives","SOLF0:USTF0",1757892274787,6.09,241.18,241.09,10.31862112]
["bitfinex-derivatives","SOLF0:USTF0",1757892274986,0.87170742,241.16,241.09,10.31862112]
["bitfinex-derivatives","SOLF0:USTF0",1757892275183,0.87170742,241.16,241.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757892275986,34.09,241.22,241.1,10.31862112]
["bitfinex-derivatives","SOLF0:USTF0",1757892276187,6.96170742,241.18,241.1,10.31862112]
["bitfinex-derivatives","SOLF0:USTF0",1757892276493,6.96170742,241.18,241.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757892276792,0.87170742,241.21,241.1,11.19032854]
["bitfinex-derivatives","SOLF0:USTF0",1757892276992,55.27,241.23,241.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757892277193,0.87170742,241.21,241.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757892277588,0.87170742,241.18,241.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757892277790,6.96170742,241.2,241.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757892280796,0.87170742,241.23,241.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757892281390,0.87170742,241.23,241.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757892281598,6.09,241.24,241.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757892281796,0.87170742,241.23,241.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757892283796,6.09,241.24,241.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757892283998,0.87170742,241.22,241.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757892291413,0.87170742,241.22,241.14,7.88170742]
["bitfinex-derivatives","SOLF0:USTF0",1757892291705,6.96170742,241.24,241.14,7.88170742]
["bitfinex-derivatives","SOLF0:USTF0",1757892291909,0.87170742,241.24,241.14,7.88170742]
["bitfinex-derivatives","SOLF0:USTF0",1757892292812,0.87170742,241.25,241.14,7.88170742]
["bitfinex-derivatives","SOLF0:USTF0",1757892293012,278.76,241.27,241.14,7.88170742]
["bitfinex-derivatives","SOLF0:USTF0",1757892293312,0.87170742,241.27,241.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757892294405,9.0,241.36,241.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757892294610,0.87170742,241.3,241.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757892294812,0.87170742,241.32,241.21,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892297517,0.87170742,241.32,241.24,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892300708,6.08,241.35,241.24,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892300709,0.87170742,241.33,241.24,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892301012,0.87170742,241.34,241.24,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892301412,6.08,241.35,241.27,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892301609,0.87170742,241.36,241.27,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892302016,91.54385555,241.37,241.27,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892302316,284.64,241.41,241.3,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892302510,6.95170742,241.41,241.3,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892302908,0.87170742,241.41,241.3,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892304216,0.87170742,241.41,241.32,0.87170742]
["bitfinex-derivatives","SOLF0:USTF0",1757892304422,102.18,241.42,241.33,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892304620,0.87170742,241.42,241.33,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892308718,6.08,241.45,241.33,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892308917,0.87170742,241.42,241.33,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892309517,6.08,241.48,241.33,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892309823,278.5,241.55,241.42,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892309824,6.95170742,241.51,241.42,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757892310623,6.08,241.51,241.42,18.84940414]
["bitfinex-derivatives","SOLF0:USTF0",1757892312521,0.87170742,241.52,241.42,12.35940414]
["bitfinex-derivatives","SOLF0:USTF0",1757892312721,0.87170742,241.53,241.44,0.87170742]
["bitfinex-derivatives","SOLF0:USTF0",1757892312927,0.87170742,241.53,241.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757892315124,0.87170742,241.47,241.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757892315426,0.87170742,241.44,241.4,19.64459676]
["bitfinex-derivatives","SOLF0:USTF0",1757892315626,0.87170742,241.44,241.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757892315828,0.87170742,241.44,241.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757892317323,0.87170742,241.38,241.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757892317531,0.87170742,241.35,241.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757892317829,0.87170742,241.35,241.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757892318923,0.87170742,241.35,241.28,19.37380056]
["bitfinex-derivatives","SOLF0:USTF0",1757892319424,0.87170742,241.4,241.31,0.87170742]
["bitfinex-derivatives","SOLF0:USTF0",1757892319624,0.87170742,241.4,241.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757892320418,6.08,241.43,241.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757892320620,0.87170742,241.44,241.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757892320928,6.08,241.43,241.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757892322420,0.87170742,241.44,241.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757892322625,0.87170742,241.47,241.39,0.87170742]
["bitfinex-derivatives","SOLF0:USTF0",1757892322924,0.87170742,241.47,241.39,7.83170742]
["bitfinex-derivatives","SOLF0:USTF0",1757892325326,6.08,241.48,241.39,7.83170742]
["bitfinex-derivatives","SOLF0:USTF0",1757892328423,6.08,241.48,241.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757892332027,6.08,241.46,241.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757892332224,6.08,241.42,241.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757892332430,1.35843198,241.43,241.28,12.47231882]
["bitfinex-derivatives","SOLF0:USTF0",1757892332626,1.35843198,241.39,241.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757892332932,6.08,241.38,241.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757892334825,6.08,241.34,241.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757892338727,31.88,241.33,241.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757892339335,1.35843198,241.3,241.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757892339538,6.08,241.29,241.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757892340238,6.08,241.29,241.16,19.43343696]
["bitfinex-derivatives","SOLF0:USTF0",1757892342431,6.08,241.29,241.16,12.47343696]
["bitfinex-derivatives","SOLF0:USTF0",1757892342636,6.08,241.29,241.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757892343737,1.35843198,241.26,241.09,1.35843198]
["bitfinex-derivatives","SOLF0:USTF0",1757892344046,6.07,241.25,241.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757892344447,35.41,241.25,241.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757892345746,6.07,241.25,241.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757892346145,1.35843198,241.26,241.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757892346146,6.07,241.23,241.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757892346653,6.07,241.21,241.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757892347346,6.07,241.21,241.01,303.68]
["bitfinex-derivatives","SOLF0:USTF0",1757892347347,6.07,241.21,241.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757892347547,6.07,241.17,241.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757892347748,6.07,241.17,241.03,19.34762801]
["bitfinex-derivatives","SOLF0:USTF0",1757892347948,1.35843198,241.18,241.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757892347949,6.07,241.15,241.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757892348247,6.07,241.13,241.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757892350347,1.35843198,241.12,241.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757892354855,1.38843198,241.12,241.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757892355650,1.35843198,241.12,241.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757892355856,0.03,241.11,241.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757892356556,0.03,241.1,240.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757892356757,67.62,241.09,240.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757892357253,0.03,241.1,240.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757892357660,24.43843198,241.09,240.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757892357964,0.03,241.1,240.96,8.36843198]
["bitfinex-derivatives","SOLF0:USTF0",1757892359364,0.03,241.14,241.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757892359568,23.11,241.14,241.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757892360065,80.99,241.14,241.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757892360765,102.27,241.14,241.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757892361064,0.03,241.14,241.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757892361265,102.27,241.14,241.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757892363467,1.35843198,241.13,241.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757892363963,21.48,241.12,241.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757892365962,9.0,241.17,241.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757892365963,0.03,241.11,241.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757892368566,65.82,241.14,241.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757892368769,103.62843198,241.15,241.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757892369473,278.6,241.18,241.01,8.36843198]
["bitfinex-derivatives","SOLF0:USTF0",1757892369968,1.35843198,241.15,241.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757892370274,0.03,241.14,241.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757892372977,1.35843198,241.11,241.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757892373177,0.03,241.1,241.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757892377874,1.35843198,241.11,241.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757892390481,0.03,241.1,241.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757892390686,1.35843198,241.06,240.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757892392979,1.35843198,241.02,240.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757892393178,1.35843198,241.02,240.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757892393783,14.16,241.05,240.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757892393784,0.87288058,240.99,240.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757892397891,0.87288058,241.0,240.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757892398388,9.0,241.07,240.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757892398689,0.87288058,241.02,240.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757892398890,0.87288058,241.05,240.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757892399690,9.0,241.07,240.93,7.42288058]
["bitfinex-derivatives","SOLF0:USTF0",1757892399888,0.87288058,241.05,240.93,7.42288058]
["bitfinex-derivatives","SOLF0:USTF0",1757892402286,0.87288058,241.08,240.97,0.87288058]
["bitfinex-derivatives","SOLF0:USTF0",1757892402589,0.87288058,241.1,240.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757892402983,0.87288058,241.07,240.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757892404790,0.03,241.11,240.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757892404993,0.90288058,241.11,240.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757892406295,0.87288058,241.11,241.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757892407697,9.87288058,241.14,241.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757892409095,9.87288058,241.14,241.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757892409492,0.87288058,241.14,241.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757892410388,9.0,241.22,241.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757892410595,0.90288058,241.21,241.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757892411198,0.90288058,241.21,241.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757892411395,278.7,241.23,241.12,0.87288058]
["bitfinex-derivatives","SOLF0:USTF0",1757892411596,278.7,241.23,241.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757892411991,0.87288058,241.24,241.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757892413900,0.87288058,241.27,241.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757892414305,0.87288058,241.27,241.15,0.87288058]
["bitfinex-derivatives","SOLF0:USTF0",1757892414498,0.87288058,241.27,241.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757892415103,0.87288058,241.23,241.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757892420102,47.44,241.3,241.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757892420303,0.87288058,241.24,241.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757892420701,47.44,241.3,241.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757892421008,0.87288058,241.28,241.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757892422508,195.27350736,241.33,241.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757892422701,0.87288058,241.28,241.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757892422908,0.87288058,241.25,241.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757892423499,0.87288058,241.22,241.07,0.87288058]
["bitfinex-derivatives","SOLF0:USTF0",1757892423802,0.87288058,241.19,241.08,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757892427506,0.87288058,241.19,241.08,7.50288058]
["bitfinex-derivatives","SOLF0:USTF0",1757892427707,0.87288058,241.19,241.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757892431607,0.87288058,241.1,240.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757892431818,0.87288058,241.07,240.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757892432213,0.87288058,241.07,240.97,7.66288058]
["bitfinex-derivatives","SOLF0:USTF0",1757892432514,0.87288058,241.1,240.97,7.66288058]
["bitfinex-derivatives","SOLF0:USTF0",1757892433915,0.87288058,241.13,241.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757892439215,0.87288058,241.1,241.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757892439419,26.78,241.19,241.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757892439620,0.87288058,241.11,241.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757892444725,0.87288058,241.11,241.01,7.66288058]
["bitfinex-derivatives","SOLF0:USTF0",1757892447520,0.87288058,241.14,241.01,7.66288058]
["bitfinex-derivatives","SOLF0:USTF0",1757892447920,0.87288058,241.16,241.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757892448126,18.65288058,241.19,241.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757892448820,0.87288058,241.19,241.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757892450520,0.87288058,241.22,241.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757892452927,102.28,241.24,241.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757892452928,0.87288058,241.16,241.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757892453134,0.87288058,241.13,241.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757892453727,1.36248957,241.15,241.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757892455225,1.36248957,241.2,241.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757892455531,1.36248957,241.16,241.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757892459131,1.36248957,241.2,241.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757892466337,1.36248957,241.16,241.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757892467040,1.36248957,241.21,241.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757892469540,1.36248957,241.25,241.07,1.36248957]
["bitfinex-derivatives","SOLF0:USTF0",1757892469740,91.04075511,241.28,241.07,1.36248957]
["bitfinex-derivatives","SOLF0:USTF0",1757892469741,1.36248957,241.27,241.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757892469939,1.36248957,241.27,241.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757892470940,1.36248957,241.27,241.11,8.04248957]
["bitfinex-derivatives","SOLF0:USTF0",1757892471241,91.04075511,241.28,241.11,8.04248957]
["bitfinex-derivatives","SOLF0:USTF0",1757892472436,1.36248957,241.3,241.11,8.04248957]
["bitfinex-derivatives","SOLF0:USTF0",1757892472940,1.36248957,241.3,241.11,16.34623531]
["bitfinex-derivatives","SOLF0:USTF0",1757892473241,1.36248957,241.3,241.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757892473440,102.18,241.36,241.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757892473441,1.36248957,241.35,241.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757892475849,1.36248957,241.31,241.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757892476045,102.18,241.36,241.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757892476248,1.36248957,241.27,241.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757892479853,1.36248957,241.31,241.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757892484650,1.36248957,241.32,241.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757892485452,1.36248957,241.28,241.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757892486054,22.5,241.27,241.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757892487048,1.36248957,241.24,241.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757892487256,1.36248957,241.24,241.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757892487656,22.5,241.27,241.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757892487657,1.36248957,241.2,241.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757892488752,23.32248957,241.25,241.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757892488955,43.20248957,241.25,241.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757892489358,1.36248957,241.25,241.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757892489552,20.92,241.24,241.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757892489753,1.36248957,241.21,241.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757892498468,1.36248957,241.25,241.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757892498959,1.36248957,241.21,241.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757892499659,1.36248957,241.22,241.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757892501160,1.36248957,241.25,241.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757892502565,9.0,241.28,241.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757892502764,1.36248957,241.29,241.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757892502963,1.36248957,241.29,241.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757892504462,89.12741938,241.31,241.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757892506060,90.48990895,241.31,241.15,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1757892506268,90.48990895,241.31,241.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757892506766,1.36248957,241.27,241.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757892508668,89.12741938,241.31,241.05,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1757892508669,1.36248957,241.23,241.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757892508862,1.36248957,241.23,241.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757892513069,1.36248957,241.19,241.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757892513771,0.87165526,241.15,241.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757892514267,0.87165526,241.12,241.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757892515270,0.87165526,241.09,241.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757892517469,0.87165526,241.06,241.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757892518276,0.87165526,241.06,241.0,3.47600499]
["bitfinex-derivatives","SOLF0:USTF0",1757892518775,0.87165526,241.06,241.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757892518975,0.87165526,241.06,241.0,3.47600499]
["bitfinex-derivatives","SOLF0:USTF0",1757892519176,0.87165526,241.06,241.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757892519473,0.87165526,241.06,241.0,10.47600499]
["bitfinex-derivatives","SOLF0:USTF0",1757892520074,0.87165526,241.06,241.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757892520878,9.0,241.17,241.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757892521076,0.87165526,241.07,241.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757892521378,9.0,241.16,241.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757892521379,0.05,241.15,241.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757892521680,0.87165526,241.06,241.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757892521880,0.87165526,241.09,241.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757892522275,9.0,241.28,241.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757892522475,0.87165526,241.13,241.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757892525584,0.05,241.16,241.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757892525585,0.92165526,241.16,241.03,10.45600499]
["bitfinex-derivatives","SOLF0:USTF0",1757892525980,0.92165526,241.16,241.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757892527084,0.92165526,241.16,241.04,10.45164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892527284,0.92165526,241.16,241.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757892527784,0.87165526,241.16,241.06,0.87165526]
["bitfinex-derivatives","SOLF0:USTF0",1757892527984,0.87165526,241.16,241.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757892528277,0.05,241.2,241.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757892528278,0.87165526,241.19,241.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757892529880,0.87165526,241.19,241.09,0.87165526]
["bitfinex-derivatives","SOLF0:USTF0",1757892530085,0.87165526,241.22,241.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757892530490,0.87165526,241.22,241.1,10.45164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892530683,0.87165526,241.22,241.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757892534685,0.05,241.21,241.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757892537087,0.87165526,241.22,241.12,0.87165526]
["bitfinex-derivatives","SOLF0:USTF0",1757892537293,0.87165526,241.22,241.13,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757892537591,0.87165526,241.25,241.13,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757892539090,9.0,241.26,241.16,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757892539291,0.87165526,241.28,241.16,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757892541401,191.38741938,241.31,241.16,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757892541402,0.87165526,241.25,241.16,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757892543199,0.87165526,241.19,241.11,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757892545005,0.87165526,241.22,241.11,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757892551208,0.87165526,241.19,241.11,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757892553606,0.91165526,241.19,241.11,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757892555507,0.04,241.23,241.11,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757892555705,0.87165526,241.19,241.11,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757892557609,0.04,241.15,241.11,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757892557808,0.87165526,241.13,241.11,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757892560008,0.87165526,241.13,241.06,3.47164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892560311,0.87165526,241.16,241.07,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757892563414,0.87165526,241.19,241.07,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757892563614,0.87165526,241.19,241.08,3.47164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892563816,0.87165526,241.19,241.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757892565409,0.87165526,241.19,241.09,3.47164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892565607,0.87165526,241.19,241.1,3.47164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892565808,0.87165526,241.19,241.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757892567112,0.04,241.26,241.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757892567317,0.87165526,241.25,241.13,3.47164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892567515,0.87165526,241.25,241.14,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757892569813,0.87165526,241.25,241.14,7.48165526]
["bitfinex-derivatives","SOLF0:USTF0",1757892571321,0.87165526,241.25,241.14,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757892571521,0.87165526,241.25,241.14,7.48165526]
["bitfinex-derivatives","SOLF0:USTF0",1757892571916,0.04,241.26,241.14,7.48165526]
["bitfinex-derivatives","SOLF0:USTF0",1757892572221,0.87165526,241.24,241.15,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757892573922,0.87165526,241.21,241.15,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757892575725,1.36160126,241.22,241.15,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757892576124,1.36160126,241.22,241.12,3.47164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892576125,0.04,241.21,241.12,3.47164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892576426,0.04,241.21,241.11,10.08164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892576823,0.04,241.2,241.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757892577125,0.04,241.17,241.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757892578626,1.36160126,241.18,241.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757892585619,1.36160126,241.21,241.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757892586826,1.40160126,241.17,241.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757892587425,1.36160126,241.13,241.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757892589930,1.36160126,241.17,241.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757892590328,1.40160126,241.17,241.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757892592735,1.36160126,241.17,241.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757892592938,1.40160126,241.17,241.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757892593834,1.36160126,241.13,241.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757892596131,1.36160126,241.13,241.04,10.28164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892597436,1.36160126,241.13,241.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757892597636,11.12,241.16,241.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757892601240,1.36160126,241.13,241.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757892601445,9.0,241.12,241.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757892602746,1.36160126,241.09,241.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757892604343,25.96160126,241.09,241.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757892605046,1.36160126,241.09,241.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757892608247,1.36160126,241.05,240.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757892609348,9.0,241.08,240.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757892611354,9.0,241.13,240.96,3.47164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892611548,9.0,241.13,240.97,3.47164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892611745,1.36160126,241.1,240.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757892613444,9.0,241.13,240.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757892613643,1.36160126,241.1,240.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757892614548,39.3,241.13,240.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757892615546,9.0,241.13,240.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757892616455,83.56,241.16,241.01,3.47164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892616663,83.56,241.16,241.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757892618261,1.36160126,241.18,241.02,3.47164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892618562,1.36160126,241.18,241.03,3.47164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892618762,1.36160126,241.18,241.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757892619261,1.36160126,241.18,241.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757892622366,1.36160126,241.14,241.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757892622563,9.0,241.17,241.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757892622564,1.36160126,241.1,241.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757892624963,1.36160126,241.1,240.97,3.47164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892625164,1.36160126,241.06,240.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757892629767,1.36160126,241.06,240.92,3.47164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892629768,1.36160126,241.02,240.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757892630560,1.36160126,240.98,240.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757892632368,0.02,240.93,240.84,10.15164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892632577,0.02,240.93,240.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757892634568,1.36160126,240.9,240.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757892634767,1.38160126,240.9,240.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757892635875,0.87382845,240.86,240.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757892636076,0.87382845,240.89,240.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757892636872,0.87382845,240.86,240.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757892637274,0.89382845,240.86,240.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757892637872,0.02,240.91,240.8,7.55382845]
["bitfinex-derivatives","SOLF0:USTF0",1757892638076,9.22,240.91,240.8,7.55382845]
["bitfinex-derivatives","SOLF0:USTF0",1757892638275,9.22,240.91,240.82,0.87382845]
["bitfinex-derivatives","SOLF0:USTF0",1757892638978,0.02,240.91,240.82,0.87382845]
["bitfinex-derivatives","SOLF0:USTF0",1757892639177,0.87382845,240.9,240.82,0.87382845]
["bitfinex-derivatives","SOLF0:USTF0",1757892639374,0.87382845,240.9,240.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757892639778,0.87382845,240.87,240.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757892640872,27.78,240.93,240.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757892640873,0.87382845,240.84,240.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757892641069,0.87382845,240.84,240.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757892641270,0.87382845,240.85,240.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757892643884,17.19382845,240.88,240.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757892645682,0.87382845,240.85,240.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757892646283,0.03,240.88,240.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757892646479,0.87382845,240.84,240.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757892649474,0.87382845,240.81,240.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757892650283,0.87382845,240.81,240.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757892650682,0.87382845,240.81,240.65,3.47164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892650683,0.87382845,240.75,240.63,3.47164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892650883,0.87382845,240.75,240.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757892651784,0.87382845,240.75,240.56,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1757892651785,87.585625,240.82,240.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757892652093,0.87382845,240.78,240.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757892652387,0.87382845,240.75,240.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757892658292,0.87382845,240.72,240.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757892658490,0.87382845,240.71,240.6,8.04382845]
["bitfinex-derivatives","SOLF0:USTF0",1757892659290,0.87382845,240.71,240.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757892660390,0.87382845,240.69,240.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757892661391,0.03,240.76,240.6,8.04382845]
["bitfinex-derivatives","SOLF0:USTF0",1757892661697,0.87382845,240.73,240.6,8.04382845]
["bitfinex-derivatives","SOLF0:USTF0",1757892661893,4.55,240.76,240.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757892661894,0.87382845,240.75,240.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757892662093,0.87382845,240.72,240.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757892663193,0.87382845,240.73,240.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757892664094,0.87382845,240.75,240.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757892665196,0.87382845,240.72,240.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757892665896,0.87382845,240.69,240.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757892666200,0.03,240.74,240.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757892666497,0.87382845,240.7,240.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757892668097,0.87382845,240.71,240.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757892671100,9.0,240.76,240.62,0.87382845]
["bitfinex-derivatives","SOLF0:USTF0",1757892671298,9.87382845,240.76,240.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757892671999,0.87382845,240.75,240.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757892672201,0.91382845,240.75,240.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757892673505,0.87382845,240.75,240.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757892674506,0.91382845,240.75,240.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757892674710,9.0,240.76,240.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757892674711,0.91382845,240.71,240.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757892674903,0.87382845,240.68,240.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757892675203,23.52,240.77,240.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892675204,0.87382845,240.64,240.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892676201,0.87382845,240.65,240.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892676602,19.48,240.67,240.53,3.47164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892676810,0.04,240.62,240.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892677106,0.87382845,240.63,240.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892677305,0.87382845,240.63,240.53,7.39382845]
["bitfinex-derivatives","SOLF0:USTF0",1757892677606,0.87382845,240.65,240.53,7.39382845]
["bitfinex-derivatives","SOLF0:USTF0",1757892678696,0.04,240.66,240.53,7.39382845]
["bitfinex-derivatives","SOLF0:USTF0",1757892678899,0.87382845,240.65,240.53,7.39382845]
["bitfinex-derivatives","SOLF0:USTF0",1757892679305,0.87382845,240.67,240.53,7.39382845]
["bitfinex-derivatives","SOLF0:USTF0",1757892679705,0.87382845,240.64,240.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892685413,0.87382845,240.65,240.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892686107,0.04,240.68,240.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892686305,0.04,240.75,240.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892686517,0.87382845,240.71,240.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892686712,0.87382845,240.68,240.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892687810,9.0,240.76,240.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892687811,0.87382845,240.71,240.6,3.47164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892688115,0.87382845,240.71,240.61,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892689610,0.87382845,240.68,240.61,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892691217,0.91382845,240.68,240.61,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892691420,0.87382845,240.65,240.57,3.47164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892691618,0.87382845,240.65,240.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892691818,0.87382845,240.65,240.56,9.99164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892692519,0.87382845,240.64,240.56,9.99164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892692708,0.04,240.66,240.56,9.99164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892692909,0.87382845,240.65,240.57,3.47164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892693110,0.87382845,240.65,240.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892693318,0.87382845,240.65,240.59,3.47164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892693508,0.87382845,240.65,240.59,9.99164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892694017,0.87382845,240.68,240.59,9.99164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892694216,0.87382845,240.68,240.6,9.99164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892694516,0.87382845,240.68,240.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892695019,0.87382845,240.71,240.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892695319,0.87382845,240.71,240.63,9.99164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892695720,1.40763112,240.7,240.61,3.47164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892695916,1.40763112,240.7,240.59,3.47164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892696219,1.40763112,240.7,240.6,3.47164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892696815,43.82,240.73,240.61,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892697118,43.82,240.73,240.63,3.47164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892697314,43.82,240.73,240.64,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892698314,34.82,240.73,240.64,9.99164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892699323,0.04,240.74,240.65,9.99164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892699524,9.0,240.76,240.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892699724,279.14,240.77,240.67,9.99164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892700119,0.04,240.78,240.7,3.47164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892700612,0.04,240.78,240.69,3.47164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892701122,103.12,240.81,240.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892702830,0.03,240.8,240.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757892703218,1.36763112,240.78,240.67,3.47164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892703423,0.03,240.77,240.66,3.47164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892704228,0.03,240.77,240.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757892704229,0.03,240.77,240.67,3.47164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892704837,0.03,240.77,240.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757892707035,0.03,240.77,240.68,10.24164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892707336,0.03,240.77,240.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757892708129,1.36763112,240.8,240.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757892708727,0.03,240.79,240.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757892712036,103.03,240.79,240.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757892712835,103.03,240.79,240.68,10.24164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892713039,103.03,240.79,240.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757892713237,103.0,240.79,240.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757892714142,103.0,240.79,240.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757892714739,103.0,240.79,240.71,10.24164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892715338,103.0,240.79,240.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757892716044,103.04,240.79,240.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757892718741,0.04,240.76,240.65,3.47164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892719052,0.04,240.72,240.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757892719346,103.12,240.71,240.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757892719736,0.04,240.68,240.59,3.47164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892719942,0.04,240.68,240.58,10.55164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892720943,0.04,240.68,240.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757892721445,1.40763112,240.68,240.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757892722840,1.36763112,240.68,240.56,3.47164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892723147,0.04,240.63,240.52,10.55164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892723350,103.18,240.62,240.52,10.55164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892723747,0.04,240.63,240.52,10.55164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892723946,103.18,240.62,240.52,10.55164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892724351,103.16,240.61,240.52,10.55164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892724648,0.04,240.6,240.52,10.55164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892724952,0.04,240.6,240.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757892726055,0.04,240.58,240.48,3.47164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892726243,0.04,240.58,240.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757892726447,1.36763112,240.72,240.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757892726646,1.36763112,240.59,240.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757892726847,104.56763112,240.59,240.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757892727141,104.60763112,240.59,240.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757892727543,104.56763112,240.59,240.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757892727853,0.04,240.58,240.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757892728251,0.04,240.5,240.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757892728550,99.48,240.5,240.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757892728747,28.02,240.5,240.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757892728947,47.36,240.51,240.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757892729249,0.04,240.55,240.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757892729250,64.5,240.53,240.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757892729949,82.32,240.53,240.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757892730149,82.32,240.53,240.39,3.47164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892730150,83.68763112,240.53,240.39,3.47164825]
["bitfinex-derivatives","SOLF0:USTF0",1757892730353,0.04,240.44,240.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757892731355,0.08,240.46,240.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757892731554,15.78,240.46,240.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757892731856,37.96,240.46,240.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757892732354,1.36763112,240.45,240.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757892733051,1.36763112,240.49,240.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757892733253,1.44763112,240.49,240.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757892734861,1.36763112,240.45,240.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757892736559,9.08,240.49,240.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757892736864,1.36763112,240.48,240.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757892737657,9.08,240.49,240.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757892737858,1.36763112,240.48,240.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757892739661,9.08,240.49,240.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757892739862,1.36763112,240.46,240.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757892740266,9.08,240.49,240.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757892740460,1.36763112,240.46,240.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757892743363,0.08,240.45,240.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757892744667,1.36763112,240.42,240.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757892744870,0.08,240.45,240.23,7.93763112]
["bitfinex-derivatives","SOLF0:USTF0",1757892745067,1.36763112,240.42,240.23,7.93763112]
["bitfinex-derivatives","SOLF0:USTF0",1757892745369,10.46,240.44,240.24,10.3144]
["bitfinex-derivatives","SOLF0:USTF0",1757892745567,10.46,240.44,240.25,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757892745760,10.84,240.44,240.27,1.36763112]
["bitfinex-derivatives","SOLF0:USTF0",1757892745964,10.84,240.44,240.28,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757892746469,12.06,240.45,240.28,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757892747074,0.08,240.45,240.28,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757892747262,13.52,240.44,240.28,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757892747467,1.36763112,240.42,240.28,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757892747770,13.52,240.44,240.28,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757892747968,14.54,240.43,240.28,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757892748574,1.36763112,240.41,240.28,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757892749275,0.08,240.4,240.28,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757892749465,1.36763112,240.41,240.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757892749666,0.08,240.36,240.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757892751273,0.08,240.36,240.2,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1757892751475,0.08,240.36,240.21,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757892754271,0.08,240.33,240.21,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757892754470,1.36763112,240.34,240.21,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757892754673,0.08,240.33,240.21,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757892755679,1.36763112,240.3,240.21,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757892755975,0.87806988,240.28,240.21,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757892757381,279.5,240.42,240.16,7.44806988]
["bitfinex-derivatives","SOLF0:USTF0",1757892757581,0.87806988,240.28,240.16,7.44806988]
["bitfinex-derivatives","SOLF0:USTF0",1757892757772,0.87806988,240.31,240.19,0.87806988]
["bitfinex-derivatives","SOLF0:USTF0",1757892757979,0.87806988,240.31,240.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757892758282,0.95806988,240.28,240.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757892758883,71.42,240.27,240.16,7.44806988]
["bitfinex-derivatives","SOLF0:USTF0",1757892759280,0.95806988,240.28,240.16,7.44806988]
["bitfinex-derivatives","SOLF0:USTF0",1757892759482,0.95806988,240.28,240.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757892759783,0.95806988,240.28,240.16,7.44806988]
["bitfinex-derivatives","SOLF0:USTF0",1757892759982,0.08,240.28,240.16,7.44806988]
["bitfinex-derivatives","SOLF0:USTF0",1757892760181,0.95806988,240.28,240.16,7.44806988]
["bitfinex-derivatives","SOLF0:USTF0",1757892760685,88.95806988,240.28,240.16,7.44806988]
["bitfinex-derivatives","SOLF0:USTF0",1757892761185,99.68,240.31,240.16,7.44806988]
["bitfinex-derivatives","SOLF0:USTF0",1757892761384,0.87806988,240.29,240.16,7.44806988]
["bitfinex-derivatives","SOLF0:USTF0",1757892761787,0.87806988,240.29,240.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757892761987,0.87806988,240.29,240.17,0.87806988]
["bitfinex-derivatives","SOLF0:USTF0",1757892762281,0.87806988,240.29,240.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757892763478,0.08,240.32,240.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757892763789,0.87806988,240.35,240.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757892764084,0.09,240.37,240.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757892764274,0.87806988,240.35,240.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757892764473,0.87806988,240.32,240.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757892765279,0.87806988,240.31,240.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757892765884,0.09,240.34,240.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757892766080,0.87806988,240.32,240.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757892768087,0.87806988,240.31,240.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757892768982,0.87806988,240.36,240.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757892769186,0.87806988,240.37,240.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757892769680,0.87806988,240.34,240.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757892770284,80.08606521,240.39,240.25,7.87806988]
["bitfinex-derivatives","SOLF0:USTF0",1757892770285,0.87806988,240.37,240.25,7.87806988]
["bitfinex-derivatives","SOLF0:USTF0",1757892771487,0.87806988,240.37,240.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757892771694,0.87806988,240.38,240.25,7.87806988]
["bitfinex-derivatives","SOLF0:USTF0",1757892771989,0.87806988,240.38,240.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757892773088,79.99606521,240.39,240.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757892774084,79.99606521,240.39,240.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757892775188,79.99606521,240.39,240.3,10.47588898]
["bitfinex-derivatives","SOLF0:USTF0",1757892775390,79.99606521,240.39,240.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757892776082,280.37806988,240.42,240.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757892776286,280.37806988,240.42,240.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757892777088,0.09,240.44,240.35,0.87806988]
["bitfinex-derivatives","SOLF0:USTF0",1757892777290,0.87806988,240.46,240.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757892777490,0.96806988,240.5,240.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757892777685,0.87806988,240.5,240.41,0.87806988]
["bitfinex-derivatives","SOLF0:USTF0",1757892777888,1.60199154,240.53,240.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757892778091,0.87806988,240.53,240.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757892778389,0.09,240.54,240.41,0.87806988]
["bitfinex-derivatives","SOLF0:USTF0",1757892778390,0.96806988,240.54,240.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757892778693,0.96806988,240.56,240.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757892779194,0.09,240.56,240.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757892779391,0.87806988,240.57,240.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757892779587,0.87806988,240.54,240.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757892781193,0.87806988,240.57,240.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757892781396,0.09,240.58,240.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757892781590,0.96806988,240.58,240.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757892782085,0.09,240.58,240.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757892782492,87.93928866,240.62,240.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757892782692,87.93928866,240.62,240.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757892782693,88.81735854,240.62,240.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757892783085,105.12,240.64,240.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757892783396,0.96806988,240.68,240.59,0.87806988]
["bitfinex-derivatives","SOLF0:USTF0",1757892783592,0.96806988,240.68,240.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757892783792,0.87806988,240.65,240.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757892785194,0.09,240.68,240.58,0.87806988]
["bitfinex-derivatives","SOLF0:USTF0",1757892785590,280.41806988,240.7,240.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757892786298,0.87806988,240.7,240.62,7.85806988]
["bitfinex-derivatives","SOLF0:USTF0",1757892786494,0.87806988,240.7,240.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757892786695,0.87806988,240.67,240.56,0.87806988]
["bitfinex-derivatives","SOLF0:USTF0",1757892787102,0.87806988,240.64,240.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757892787599,0.87806988,240.64,240.54,0.87806988]
["bitfinex-derivatives","SOLF0:USTF0",1757892787600,0.87806988,240.61,240.54,32.58035918]
["bitfinex-derivatives","SOLF0:USTF0",1757892787788,0.87806988,240.61,240.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757892789000,0.87806988,240.61,240.51,7.85806988]
["bitfinex-derivatives","SOLF0:USTF0",1757892791696,0.87806988,240.58,240.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757892791894,0.87806988,240.55,240.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757892792095,0.87806988,240.55,240.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757892794703,0.87806988,240.52,240.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757892794906,0.87806988,240.49,240.45,19.61121209]
["bitfinex-derivatives","SOLF0:USTF0",1757892795104,0.87806988,240.49,240.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757892795500,0.87806988,240.49,240.32,7.18750644]
["bitfinex-derivatives","SOLF0:USTF0",1757892795701,0.87806988,240.46,240.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757892796609,0.87806988,240.49,240.38,7.84806988]
["bitfinex-derivatives","SOLF0:USTF0",1757892797998,0.87806988,240.46,240.38,7.84806988]
["bitfinex-derivatives","SOLF0:USTF0",1757892798804,0.87806988,240.46,240.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757892800006,0.87806988,240.44,240.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757892800598,0.87806988,240.44,240.33,7.84806988]
["bitfinex-derivatives","SOLF0:USTF0",1757892801708,0.87806988,240.4,240.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757892802204,0.87806988,240.41,240.32,12.3891763]
["bitfinex-derivatives","SOLF0:USTF0",1757892802508,0.87806988,240.41,240.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757892802710,0.87806988,240.38,240.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757892804200,0.91806988,240.38,240.27,7.84806988]
["bitfinex-derivatives","SOLF0:USTF0",1757892804405,0.91806988,240.38,240.27,20.14684176]
["bitfinex-derivatives","SOLF0:USTF0",1757892804610,0.91806988,240.38,240.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757892805213,0.91806988,240.38,240.27,7.84806988]
["bitfinex-derivatives","SOLF0:USTF0",1757892805710,0.91806988,240.38,240.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757892806106,1.0,240.45,240.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757892806107,0.91806988,240.35,240.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757892806306,31.41806988,240.35,240.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757892807010,31.41806988,240.35,240.23,7.84806988]
["bitfinex-derivatives","SOLF0:USTF0",1757892807312,31.41806988,240.35,240.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757892807611,0.87806988,240.32,240.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757892807913,0.87806988,240.32,240.23,19.68891778]
["bitfinex-derivatives","SOLF0:USTF0",1757892808113,0.87806988,240.32,240.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757892810312,1.8,240.34,240.25,0.87806988]
["bitfinex-derivatives","SOLF0:USTF0",1757892810511,0.04,240.35,240.25,0.87806988]
["bitfinex-derivatives","SOLF0:USTF0",1757892810711,0.04,240.45,240.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757892810913,0.87806988,240.37,240.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757892811313,0.04,240.41,240.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757892811314,41.7,240.41,240.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757892811513,0.04,240.41,240.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757892811911,0.04,240.41,240.3,0.87806988]
["bitfinex-derivatives","SOLF0:USTF0",1757892812108,0.04,240.41,240.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757892812311,0.87806988,240.44,240.33,0.87806988]
["bitfinex-derivatives","SOLF0:USTF0",1757892812511,0.87806988,240.44,240.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757892813409,0.87806988,240.41,240.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757892813611,0.91806988,240.41,240.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757892814212,0.04,240.48,240.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757892814407,0.87806988,240.44,240.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757892814711,0.91806988,240.44,240.31,7.84806988]
["bitfinex-derivatives","SOLF0:USTF0",1757892815207,0.91806988,240.44,240.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757892815410,0.91806988,240.44,240.33,0.87806988]
["bitfinex-derivatives","SOLF0:USTF0",1757892815611,0.91806988,240.44,240.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757892817819,0.04,240.44,240.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757892818316,1.37045709,240.42,240.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757892818718,0.04,240.41,240.3,39.44647107]
["bitfinex-derivatives","SOLF0:USTF0",1757892819119,9.04,240.45,240.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757892820618,38.9,240.44,240.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757892821119,84.88,240.45,240.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757892821314,9.0,240.45,240.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757892822820,105.22,240.46,240.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757892823817,279.42,240.49,240.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757892824618,279.42,240.49,240.34,8.52045709]
["bitfinex-derivatives","SOLF0:USTF0",1757892825015,279.38,240.49,240.34,8.52045709]
["bitfinex-derivatives","SOLF0:USTF0",1757892825815,0.05,240.53,240.34,8.52045709]
["bitfinex-derivatives","SOLF0:USTF0",1757892826020,0.05,240.53,240.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757892829617,75.7,240.57,240.42,1.37045709]
["bitfinex-derivatives","SOLF0:USTF0",1757892829918,75.7,240.57,240.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757892830319,280.92045709,240.64,240.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757892830519,105.16,240.63,240.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757892831115,280.92045709,240.64,240.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757892831313,280.92045709,240.64,240.46,1.37045709]
["bitfinex-derivatives","SOLF0:USTF0",1757892831314,0.05,240.64,240.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757892832220,1.42045709,240.64,240.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757892835021,0.05,240.64,240.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757892835923,37.88,240.68,240.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757892835924,0.07,240.61,240.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757892836624,1.37045709,240.58,240.44,3.44430644]
["bitfinex-derivatives","SOLF0:USTF0",1757892836827,0.07,240.53,240.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757892840423,1.37045709,240.5,240.42,12.56948857]
["bitfinex-derivatives","SOLF0:USTF0",1757892840626,1.44045709,240.53,240.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757892840827,279.36,240.62,240.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757892840828,1.37045709,240.56,240.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757892841023,0.07,240.55,240.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757892841227,0.07,240.51,240.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757892841624,1.44045709,240.51,240.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757892842433,1.37045709,240.51,240.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757892843429,0.07,240.46,240.42,12.40707012]
["bitfinex-derivatives","SOLF0:USTF0",1757892843622,0.07,240.46,240.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757892844132,0.07,240.46,240.38,19.08034411]
["bitfinex-derivatives","SOLF0:USTF0",1757892846029,1.37045709,240.48,240.38,19.08034411]
["bitfinex-derivatives","SOLF0:USTF0",1757892847732,1.37045709,240.44,240.38,12.43034411]
["bitfinex-derivatives","SOLF0:USTF0",1757892848040,1.37045709,240.44,240.34,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757892848041,0.07,240.43,240.34,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757892850635,0.07,240.39,240.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757892850835,13.53,240.39,240.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757892851341,13.46,240.39,240.28,18.81845908]
["bitfinex-derivatives","SOLF0:USTF0",1757892851551,13.46,240.39,240.29,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757892851847,16.45045709,240.42,240.29,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757892852446,1.37045709,240.42,240.29,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757892853141,4.48,240.47,240.29,7.87045709]
["bitfinex-derivatives","SOLF0:USTF0",1757892853350,5.68045709,240.47,240.29,7.87045709]
["bitfinex-derivatives","SOLF0:USTF0",1757892854437,5.68045709,240.47,240.29,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757892856041,0.05,240.47,240.31,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757892856847,1.37045709,240.44,240.31,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757892857041,1.42045709,240.44,240.31,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757892858843,0.05,240.43,240.31,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757892859443,3.01,240.47,240.31,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757892860646,1.37045709,240.49,240.34,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757892860844,1.37045709,240.49,240.34,9.94430644]
["bitfinex-derivatives","SOLF0:USTF0",1757892861039,1.37045709,240.49,240.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757892862155,0.05,240.48,240.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757892870266,0.05,240.49,240.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757892870765,0.05,240.46,240.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757892871466,9.05,240.46,240.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757892871661,0.05,240.45,240.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757892873560,9.0,240.46,240.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757892873761,37.0,240.5,240.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757892874568,37.0,240.5,240.4,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757892877869,37.0,240.5,240.4,7.37649928]
["bitfinex-derivatives","SOLF0:USTF0",1757892880066,0.87649928,240.49,240.4,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757892881476,0.05,240.51,240.4,7.37649928]
["bitfinex-derivatives","SOLF0:USTF0",1757892881774,94.06,240.52,240.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757892882169,94.06,240.52,240.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757892885478,0.7737711,240.56,240.46,0.87649928]
["bitfinex-derivatives","SOLF0:USTF0",1757892885774,0.7737711,240.56,240.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757892885979,0.87649928,240.6,240.49,0.87649928]
["bitfinex-derivatives","SOLF0:USTF0",1757892886179,384.1,240.59,240.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757892887475,279.46,240.59,240.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757892888378,0.05,240.61,240.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757892889373,0.87649928,240.59,240.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757892889683,0.87649928,240.56,240.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757892890374,0.87649928,240.53,240.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757892890775,0.94649928,240.5,240.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757892890979,0.94649928,240.47,240.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757892891573,0.87649928,240.47,240.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757892891773,0.87649928,240.47,240.39,3.47694548]
["bitfinex-derivatives","SOLF0:USTF0",1757892891981,0.07,240.51,240.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757892892178,0.96,240.53,240.4,10.03694548]
["bitfinex-derivatives","SOLF0:USTF0",1757892892379,0.96,240.53,240.38,0.87649928]
["bitfinex-derivatives","SOLF0:USTF0",1757892892380,1.83649928,240.53,240.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757892892977,0.87649928,240.5,240.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757892896280,0.07,240.56,240.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757892896281,0.87649928,240.53,240.42,10.03694548]
["bitfinex-derivatives","SOLF0:USTF0",1757892896481,0.87649928,240.53,240.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757892897481,2.63649928,240.56,240.46,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757892899083,0.87649928,240.62,240.52,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757892900896,0.7236206,240.64,240.54,0.87649928]
["bitfinex-derivatives","SOLF0:USTF0",1757892901089,0.07,240.65,240.55,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757892902392,0.87649928,240.63,240.55,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757892902588,0.87649928,240.57,240.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757892902794,0.87649928,240.54,240.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757892903297,0.07,240.61,240.47,0.87649928]
["bitfinex-derivatives","SOLF0:USTF0",1757892903494,0.87649928,240.58,240.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757892903900,0.94649928,240.61,240.5,0.87649928]
["bitfinex-derivatives","SOLF0:USTF0",1757892904097,0.94649928,240.61,240.51,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757892904598,0.07,240.61,240.51,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757892905101,0.87649928,240.63,240.51,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757892905300,0.07,240.62,240.51,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757892907599,0.87649928,240.6,240.51,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757892907794,0.87649928,240.57,240.51,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757892908693,0.87649928,240.54,240.48,12.38372644]
["bitfinex-derivatives","SOLF0:USTF0",1757892908896,9.0,240.62,240.46,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757892908897,0.94649928,240.51,240.46,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757892910108,0.87649928,240.51,240.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757892910307,0.87649928,240.54,240.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757892910703,0.87649928,240.54,240.42,0.87649928]
["bitfinex-derivatives","SOLF0:USTF0",1757892911009,9.0,240.62,240.36,286.59964548]
["bitfinex-derivatives","SOLF0:USTF0",1757892911010,0.87649928,240.57,240.46,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757892911409,0.87649928,240.6,240.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757892913300,69.47649928,240.63,240.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757892913503,0.87649928,240.6,240.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757892915012,0.87649928,240.57,240.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757892915208,0.87649928,240.54,240.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757892915706,0.87649928,240.54,240.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757892915909,0.87649928,240.52,240.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757892918309,0.87649928,240.52,240.41,10.65694548]
["bitfinex-derivatives","SOLF0:USTF0",1757892918511,0.87649928,240.52,240.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757892919214,0.87649928,240.52,240.42,8.05649928]
["bitfinex-derivatives","SOLF0:USTF0",1757892921816,0.87649928,240.52,240.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757892923816,0.87649928,240.49,240.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757892924017,0.87649928,240.46,240.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757892925115,0.87649928,240.43,240.36,12.62198161]
["bitfinex-derivatives","SOLF0:USTF0",1757892925420,0.87649928,240.43,240.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757892926020,0.87649928,240.43,240.33,19.89115465]
["bitfinex-derivatives","SOLF0:USTF0",1757892928726,0.87649928,240.4,240.33,12.71115465]
["bitfinex-derivatives","SOLF0:USTF0",1757892928926,0.87649928,240.4,240.28,8.05649928]
["bitfinex-derivatives","SOLF0:USTF0",1757892928927,0.04,240.39,240.28,8.05649928]
["bitfinex-derivatives","SOLF0:USTF0",1757892930830,3.36,240.39,240.28,8.05649928]
["bitfinex-derivatives","SOLF0:USTF0",1757892931720,0.04,240.39,240.28,20.35099819]
["bitfinex-derivatives","SOLF0:USTF0",1757892931921,4.82,240.39,240.28,8.05649928]
["bitfinex-derivatives","SOLF0:USTF0",1757892933129,4.82,240.39,240.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757892933331,0.04,240.39,240.28,8.05649928]
["bitfinex-derivatives","SOLF0:USTF0",1757892934033,0.04,240.39,240.28,20.62803623]
["bitfinex-derivatives","SOLF0:USTF0",1757892934234,0.04,240.39,240.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757892935131,9.0,240.38,240.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757892935635,9.0,240.38,240.28,8.05649928]
["bitfinex-derivatives","SOLF0:USTF0",1757892936532,9.0,240.38,240.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757892937034,9.0,240.38,240.28,19.53316297]
["bitfinex-derivatives","SOLF0:USTF0",1757892937334,9.87649928,240.38,240.28,19.53316297]
["bitfinex-derivatives","SOLF0:USTF0",1757892938336,97.2,240.37,240.28,19.53316297]
["bitfinex-derivatives","SOLF0:USTF0",1757892939033,113.1,240.38,240.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757892939335,104.1,240.4,240.29,7.77649928]
["bitfinex-derivatives","SOLF0:USTF0",1757892939736,104.1,240.4,240.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757892941934,104.16,240.41,240.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757892942135,104.14,240.43,240.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757892942628,104.16,240.43,240.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757892943638,0.04,240.42,240.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757892943839,0.04,240.4,240.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757892944838,24.36,240.39,240.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757892950850,47.84,240.4,240.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757892951349,0.04,240.4,240.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757892954646,25.16,240.42,240.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757892956946,9.04,240.45,240.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757892956947,0.04,240.45,240.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757892957253,103.92,240.45,240.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757892958356,0.05,240.5,240.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757892958550,103.91,240.5,240.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757892958747,103.91,240.5,240.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757892959553,103.91,240.5,240.34,10.61694548]
["bitfinex-derivatives","SOLF0:USTF0",1757892959851,103.82,240.54,240.37,10.61694548]
["bitfinex-derivatives","SOLF0:USTF0",1757892960056,103.87,240.54,240.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757892960955,103.87,240.54,240.4,1.37057738]
["bitfinex-derivatives","SOLF0:USTF0",1757892961149,103.87,240.54,240.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757892961548,103.82,240.54,240.41,10.62082747]
["bitfinex-derivatives","SOLF0:USTF0",1757892961753,103.82,240.54,240.42,3.48082747]
["bitfinex-derivatives","SOLF0:USTF0",1757892961953,103.82,240.54,240.43,10.62082747]
["bitfinex-derivatives","SOLF0:USTF0",1757892962149,103.82,240.54,240.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757892962351,279.54,240.58,240.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757892962551,279.54,240.58,240.44,8.51057738]
["bitfinex-derivatives","SOLF0:USTF0",1757892962751,0.05,240.59,240.44,11.99140485]
["bitfinex-derivatives","SOLF0:USTF0",1757892963050,0.05,240.59,240.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757892963657,1.37057738,240.61,240.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757892964056,1.37057738,240.61,240.45,3.48082747]
["bitfinex-derivatives","SOLF0:USTF0",1757892964351,0.05,240.63,240.47,1.37057738]
["bitfinex-derivatives","SOLF0:USTF0",1757892964552,2.14401746,240.69,240.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757892964753,2.14401746,240.69,240.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757892965051,1.37057738,240.65,240.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757892965255,0.05,240.64,240.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757892967559,1.37057738,240.61,240.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757892967759,1.37057738,240.57,240.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757892968261,0.05,240.56,240.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757892968863,1.37057738,240.6,240.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757892970160,1.37057738,240.6,240.47,39.57031596]
["bitfinex-derivatives","SOLF0:USTF0",1757892972163,0.04,240.59,240.47,39.57031596]
["bitfinex-derivatives","SOLF0:USTF0",1757892972464,1.37057738,240.6,240.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757892972859,1.37057738,240.65,240.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757892973060,1.37057738,240.65,240.48,7.99057738]
["bitfinex-derivatives","SOLF0:USTF0",1757892973759,0.04,240.66,240.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757892974864,78.90247036,240.7,240.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757892975064,78.90247036,240.7,240.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757892975261,78.90247036,240.7,240.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757892975658,78.86247036,240.7,240.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757892975965,0.04,240.69,240.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757892976361,79.58585029,240.7,240.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757892976555,0.04,240.69,240.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757892976756,79.58585029,240.7,240.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757892976957,0.04,240.69,240.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757892980570,79.58585029,240.7,240.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757892980571,78.86247036,240.7,240.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757892981171,78.86247036,240.7,240.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757892981371,78.86247036,240.7,240.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757892983069,78.86247036,240.7,240.55,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1757892983372,78.86247036,240.7,240.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757892984073,78.90247036,240.7,240.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757892988367,78.90247036,240.7,240.56,39.85578316]
["bitfinex-derivatives","SOLF0:USTF0",1757892988573,0.04,240.69,240.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757892988774,78.86247036,240.7,240.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757892989182,0.04,240.69,240.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757892992179,0.04,240.67,240.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757892992379,86.98337993,240.68,240.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757892993174,0.04,240.67,240.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757892993380,86.98337993,240.68,240.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757892993583,0.04,240.67,240.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757892993881,0.04,240.63,240.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757892995577,1.40811723,240.68,240.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757892995779,1.36811723,240.68,240.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757892996083,1.36811723,240.68,240.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757892996084,0.04,240.59,240.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757892998085,1.36811723,240.6,240.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757892998687,1.40811723,240.6,240.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757892999885,0.87598226,240.55,240.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757893000084,0.87598226,240.55,240.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757893000386,0.87598226,240.55,240.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757893000979,0.87598226,240.58,240.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757893001183,0.87598226,240.55,240.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757893001885,0.87598226,240.58,240.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757893006880,0.87598226,240.61,240.49,0.87598226]
["bitfinex-derivatives","SOLF0:USTF0",1757893007082,0.87598226,240.61,240.5,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757893009596,0.87598226,240.64,240.53,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757893010692,0.87598226,240.67,240.56,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757893010986,0.87598226,240.67,240.59,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757893011187,79.73845262,240.7,240.59,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757893011689,0.87598226,240.7,240.59,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757893014093,0.04,240.73,240.59,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757893014288,0.87598226,240.72,240.59,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757893015394,0.04,240.73,240.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757893015588,0.91598226,240.73,240.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757893019191,279.26,240.8,240.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757893019392,0.87598226,240.78,240.65,12.21705763]
["bitfinex-derivatives","SOLF0:USTF0",1757893019593,103.64,240.85,240.66,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757893019896,0.87598226,240.78,240.66,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757893020290,0.87598226,240.8,240.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757893020496,0.87598226,240.8,240.71,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757893021097,279.2,240.94,240.71,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757893021098,0.87598226,240.83,240.71,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757893022799,0.87598226,240.83,240.71,7.48598226]
["bitfinex-derivatives","SOLF0:USTF0",1757893023004,31.98283901,240.89,240.71,7.48598226]
["bitfinex-derivatives","SOLF0:USTF0",1757893023199,0.87598226,240.83,240.71,7.48598226]
["bitfinex-derivatives","SOLF0:USTF0",1757893024099,0.87598226,240.83,240.72,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757893024301,0.87598226,240.74,240.66,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757893024704,0.87598226,240.71,240.66,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757893024900,0.87598226,240.75,240.66,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757893025299,0.87598226,240.78,240.66,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757893025602,0.87598226,240.78,240.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757893026504,0.87598226,240.75,240.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757893028404,0.87598226,240.84,240.73,0.87598226]
["bitfinex-derivatives","SOLF0:USTF0",1757893028603,0.87598226,240.84,240.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757893030512,0.87598226,240.84,240.76,0.87598226]
["bitfinex-derivatives","SOLF0:USTF0",1757893030807,0.87598226,240.87,240.77,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757893031112,0.87598226,240.84,240.72,7.48598226]
["bitfinex-derivatives","SOLF0:USTF0",1757893031407,0.90598226,240.84,240.72,7.48598226]
["bitfinex-derivatives","SOLF0:USTF0",1757893031600,0.90598226,240.84,240.75,0.87598226]
["bitfinex-derivatives","SOLF0:USTF0",1757893031806,0.87598226,240.87,240.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893032105,0.87598226,240.87,240.77,0.87598226]
["bitfinex-derivatives","SOLF0:USTF0",1757893032305,0.87598226,240.89,240.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893032809,0.87598226,240.92,240.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893033110,0.87598226,240.92,240.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893033311,0.03,240.93,240.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893033512,0.87598226,240.96,240.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893033707,103.66,240.97,240.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893033909,0.87598226,240.96,240.86,0.87598226]
["bitfinex-derivatives","SOLF0:USTF0",1757893034409,0.90598226,240.98,240.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893034604,0.87598226,240.98,240.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893034810,0.87598226,240.98,240.88,0.87598226]
["bitfinex-derivatives","SOLF0:USTF0",1757893035814,0.03,240.99,240.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893036911,2.12162367,241.04,240.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893037216,0.03,241.03,240.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893037418,2.12162367,241.0,240.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893037917,0.03,240.99,240.85,32.36642172]
["bitfinex-derivatives","SOLF0:USTF0",1757893038216,0.03,240.99,240.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893038517,0.03,240.95,240.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893045225,0.03,240.95,240.79,32.55108748]
["bitfinex-derivatives","SOLF0:USTF0",1757893045522,0.03,240.95,240.65,12.19806942]
["bitfinex-derivatives","SOLF0:USTF0",1757893045523,2.12162367,240.92,240.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893045724,0.03,240.87,240.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893045924,0.03,240.92,240.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893046621,0.03,240.97,240.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893046819,0.03,240.97,240.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893048318,23.95,241.02,240.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893048525,0.03,240.98,240.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893048719,2.12162367,240.99,240.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893048924,0.03,240.98,240.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893050827,2.12162367,240.99,240.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893051027,0.03,240.98,240.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893052030,2.12162367,240.99,240.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893052532,0.03,240.98,240.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893052834,2.12162367,240.95,240.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893053034,0.03,240.94,240.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893056135,0.03,240.89,240.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893056325,2.15162367,240.87,240.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893056934,0.03,240.86,240.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893058235,2.12162367,240.83,240.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893058538,0.03,240.82,240.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893058736,0.03,240.78,240.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893060330,36.88162367,240.79,240.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893061337,34.76,240.79,240.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893063245,0.03,240.8,240.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893063445,29.26,240.85,240.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893063635,9.0,240.84,240.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893064638,0.03,240.83,240.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893066339,55.44,240.82,240.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893066839,89.71,240.83,240.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893067036,0.03,240.83,240.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893067344,9.0,240.84,240.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757893070745,9.0,240.89,240.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757893077342,0.02,240.88,240.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757893079941,9.0,240.89,240.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757893080140,0.02,240.88,240.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757893080346,9.0,240.89,240.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757893081539,0.02,240.88,240.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757893081940,9.0,240.89,240.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757893082447,9.0,240.88,240.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757893082742,0.02,240.87,240.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757893084546,9.02,240.92,240.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757893085652,9.0,240.92,240.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757893086150,0.02,240.91,240.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757893086540,9.0,240.92,240.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757893086940,29.78,240.91,240.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757893087351,0.02,240.91,240.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757893090249,9.0,240.92,240.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757893090441,0.02,240.91,240.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757893090648,9.0,240.92,240.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757893091153,0.02,240.91,240.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757893091352,9.0,240.92,240.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757893092346,9.0,240.91,240.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757893097258,3.59532561,240.86,240.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757893097552,3.59532561,240.81,240.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757893097749,8.67532561,240.81,240.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757893104162,35.76,240.81,240.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757893104757,61.74,240.83,240.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757893105758,63.10622426,240.83,240.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757893107862,9.0,240.82,240.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757893108065,1.36622426,240.79,240.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757893108261,1.36622426,240.75,240.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757893110955,1.36622426,240.75,240.65,12.21553481]
["bitfinex-derivatives","SOLF0:USTF0",1757893111155,1.36622426,240.75,240.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757893111763,1.36622426,240.75,240.63,18.83558845]
["bitfinex-derivatives","SOLF0:USTF0",1757893111963,1.36622426,240.75,240.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757893112362,9.0,240.81,240.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757893113164,9.0,240.81,240.66,1.36622426]
["bitfinex-derivatives","SOLF0:USTF0",1757893113461,9.0,240.81,240.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757893121467,9.02,240.81,240.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757893123870,0.87446007,240.78,240.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757893127072,0.02,240.79,240.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757893127277,0.87446007,240.78,240.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757893127476,9.87446007,240.81,240.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757893128680,0.02,240.74,240.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757893128883,0.02,240.74,240.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757893129581,0.02,240.74,240.63,19.44113327]
["bitfinex-derivatives","SOLF0:USTF0",1757893129781,0.02,240.74,240.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757893130679,0.87446007,240.72,240.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757893131176,0.02,240.68,240.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757893132781,0.87446007,240.66,240.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757893133283,0.87446007,240.66,240.6,19.50998129]
["bitfinex-derivatives","SOLF0:USTF0",1757893135383,0.02,240.68,240.6,19.50998129]
["bitfinex-derivatives","SOLF0:USTF0",1757893142386,8.87446007,240.75,240.61,7.64446007]
["bitfinex-derivatives","SOLF0:USTF0",1757893142586,0.87446007,240.75,240.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757893143190,0.87446007,240.69,240.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757893143990,0.87446007,240.72,240.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757893144579,2.1,240.75,240.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757893144780,0.87446007,240.7,240.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757893145587,0.87446007,240.67,240.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757893146492,0.87446007,240.67,240.6,12.55927973]
["bitfinex-derivatives","SOLF0:USTF0",1757893146696,0.87446007,240.64,240.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757893148693,0.87446007,240.64,240.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757893148997,0.87446007,240.61,240.51,0.87446007]
["bitfinex-derivatives","SOLF0:USTF0",1757893149199,1.4,240.63,240.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757893149500,1.4,240.63,240.52,19.53469378]
["bitfinex-derivatives","SOLF0:USTF0",1757893149792,0.87446007,240.64,240.54,0.87446007]
["bitfinex-derivatives","SOLF0:USTF0",1757893149992,23.56,240.66,240.57,0.87446007]
["bitfinex-derivatives","SOLF0:USTF0",1757893150194,0.87446007,240.67,240.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757893150595,0.87446007,240.64,240.54,0.87446007]
["bitfinex-derivatives","SOLF0:USTF0",1757893151494,0.90446007,240.64,240.54,0.87446007]
["bitfinex-derivatives","SOLF0:USTF0",1757893152296,0.90446007,240.64,240.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757893155802,0.87446007,240.61,240.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757893156301,9.0,240.63,240.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757893157998,9.03,240.63,240.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757893160504,9.0,240.63,240.53,7.64446007]
["bitfinex-derivatives","SOLF0:USTF0",1757893161003,9.0,240.63,240.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757893162402,0.90446007,240.61,240.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757893162706,0.90446007,240.58,240.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757893163901,0.90446007,240.58,240.49,19.2816038]
["bitfinex-derivatives","SOLF0:USTF0",1757893168711,0.90446007,240.58,240.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757893169004,0.87446007,240.55,240.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757893170304,0.87446007,240.52,240.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757893170505,0.87446007,240.52,240.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757893172405,34.15,240.55,240.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757893172610,0.87446007,240.53,240.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757893173011,0.87446007,240.53,240.42,7.99446007]
["bitfinex-derivatives","SOLF0:USTF0",1757893173711,0.87446007,240.5,240.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757893174318,0.03,240.46,240.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757893175206,0.87446007,240.47,240.36,0.87446007]
["bitfinex-derivatives","SOLF0:USTF0",1757893175410,0.87446007,240.47,240.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757893181513,4.6,240.49,240.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757893183909,4.64,240.49,240.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757893184314,9.04,240.49,240.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757893184613,9.04,240.49,240.34,12.550932]
["bitfinex-derivatives","SOLF0:USTF0",1757893184614,9.0,240.49,240.42,0.87446007]
["bitfinex-derivatives","SOLF0:USTF0",1757893184812,9.87446007,240.52,240.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757893185720,0.04,240.53,240.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757893187021,86.2,240.55,240.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757893187512,86.2,240.55,240.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757893188626,0.04,240.57,240.36,34.86847456]
["bitfinex-derivatives","SOLF0:USTF0",1757893188627,9.0,240.63,240.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757893188827,29.46,240.66,240.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757893189026,0.04,240.65,240.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757893189623,0.04,240.65,240.39,15.9021]
["bitfinex-derivatives","SOLF0:USTF0",1757893189624,0.04,240.65,240.48,1.3691559]
["bitfinex-derivatives","SOLF0:USTF0",1757893189827,1.3691559,240.61,240.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757893190127,0.04,240.6,240.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757893190928,1.3691559,240.57,240.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757893191128,25.08,240.56,240.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757893194127,25.04,240.56,240.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757893194334,0.04,240.55,240.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757893194926,0.04,240.6,240.43,1.3691559]
["bitfinex-derivatives","SOLF0:USTF0",1757893195127,0.04,240.6,240.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757893200927,56.26,240.64,240.47,1.3691559]
["bitfinex-derivatives","SOLF0:USTF0",1757893201128,56.26,240.64,240.48,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757893201830,1.3691559,240.61,240.4,4.57294574]
["bitfinex-derivatives","SOLF0:USTF0",1757893202035,0.04,240.56,240.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757893202925,1.3691559,240.53,240.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757893204630,0.04,240.56,240.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757893206330,0.04,240.57,240.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757893207039,3.60200252,240.58,240.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757893207234,0.04,240.57,240.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757893207431,3.60200252,240.58,240.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757893207631,0.04,240.57,240.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757893207929,3.60200252,240.58,240.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757893208334,0.04,240.57,240.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757893208533,3.60200252,240.58,240.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757893208733,9.04,240.58,240.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757893209529,0.04,240.57,240.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757893209729,9.0,240.58,240.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757893209931,0.04,240.56,240.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757893210137,9.0,240.57,240.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757893210434,0.04,240.56,240.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757893215033,12.38,240.58,240.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757893215235,0.04,240.56,240.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757893215736,27.06,240.55,240.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757893217136,279.38,240.64,240.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757893217137,52.84,240.58,240.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757893217339,0.04,240.57,240.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757893221234,0.04,240.61,240.41,11.14294574]
["bitfinex-derivatives","SOLF0:USTF0",1757893221436,23.12,240.61,240.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757893222432,0.04,240.61,240.42,11.28294574]
["bitfinex-derivatives","SOLF0:USTF0",1757893222636,0.04,240.61,240.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757893223135,9.0,240.63,240.45,4.57294574]
["bitfinex-derivatives","SOLF0:USTF0",1757893223438,279.38,240.64,240.48,11.28294574]
["bitfinex-derivatives","SOLF0:USTF0",1757893223639,279.38,240.64,240.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757893223935,79.9144766,240.66,240.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757893224240,79.9144766,240.66,240.5,4.57294574]
["bitfinex-derivatives","SOLF0:USTF0",1757893224440,79.9144766,240.66,240.51,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757893226534,79.9544766,240.66,240.51,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757893228842,79.9544766,240.66,240.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757893229436,79.9544766,240.66,240.52,4.57294574]
["bitfinex-derivatives","SOLF0:USTF0",1757893229641,79.9544766,240.66,240.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757893231242,0.04,240.66,240.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757893235145,103.84,240.7,240.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757893235346,103.88,240.7,240.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757893235846,0.04,240.69,240.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757893238251,0.04,240.69,240.53,11.28294574]
["bitfinex-derivatives","SOLF0:USTF0",1757893238552,0.04,240.69,240.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757893240944,3.60200252,240.72,240.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757893241152,3.60200252,240.67,240.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757893241351,0.03,240.66,240.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757893241551,3.60200252,240.67,240.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757893242053,0.03,240.66,240.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757893247857,0.87549251,240.63,240.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757893248864,0.03,240.66,240.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757893249165,0.87549251,240.64,240.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757893252558,0.87549251,240.61,240.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757893253563,0.87549251,240.61,240.52,7.45549251]
["bitfinex-derivatives","SOLF0:USTF0",1757893253764,0.87549251,240.64,240.52,7.45549251]
["bitfinex-derivatives","SOLF0:USTF0",1757893256160,0.03,240.65,240.52,7.45549251]
["bitfinex-derivatives","SOLF0:USTF0",1757893256464,0.87549251,240.64,240.52,7.45549251]
["bitfinex-derivatives","SOLF0:USTF0",1757893257863,0.03,240.65,240.52,7.45549251]
["bitfinex-derivatives","SOLF0:USTF0",1757893260865,0.87549251,240.63,240.52,7.45549251]
["bitfinex-derivatives","SOLF0:USTF0",1757893261574,0.87549251,240.66,240.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757893262469,0.90549251,240.66,240.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757893263069,0.90549251,240.63,240.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757893263466,0.87549251,240.63,240.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757893263864,0.90549251,240.66,240.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757893269075,22.42,240.71,240.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757893269076,0.87549251,240.63,240.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757893269277,0.03,240.59,240.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757893269478,0.87549251,240.57,240.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757893272679,0.03,240.59,240.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757893273175,0.87549251,240.6,240.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757893277285,0.87549251,240.63,240.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757893277480,0.87549251,240.63,240.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757893278583,0.90549251,240.63,240.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757893282492,0.87549251,240.6,240.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757893282691,0.03,240.56,240.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757893283492,0.87549251,240.57,240.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757893283687,0.90549251,240.6,240.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757893289296,0.03,240.59,240.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757893289594,0.03,240.58,240.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757893295289,0.87549251,240.6,240.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757893299103,9.18549251,240.63,240.51,0.87549251]
["bitfinex-derivatives","SOLF0:USTF0",1757893299398,9.18549251,240.63,240.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757893302506,8.31,240.63,240.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757893302708,9.18549251,240.63,240.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757893307812,8.31,240.63,240.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757893308108,0.03,240.62,240.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757893308311,1.36832404,240.61,240.46,4.57294574]
["bitfinex-derivatives","SOLF0:USTF0",1757893308513,1.36832404,240.61,240.44,34.92857855]
["bitfinex-derivatives","SOLF0:USTF0",1757893308514,0.03,240.6,240.47,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757893311215,10.36832404,240.65,240.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757893311216,0.03,240.64,240.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757893311420,29.46,240.63,240.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757893312010,0.03,240.64,240.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757893312215,58.19,240.64,240.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757893313315,0.03,240.64,240.53,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757893315522,1.36832404,240.66,240.53,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757893315716,0.03,240.63,240.53,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757893325824,30.44,240.64,240.53,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757893326530,59.26,240.65,240.53,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757893327331,1.36832404,240.66,240.53,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757893327527,86.62,240.65,240.53,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757893327727,104.80832404,240.66,240.53,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757893327928,0.03,240.67,240.54,1.36832404]
["bitfinex-derivatives","SOLF0:USTF0",1757893328224,0.03,240.71,240.55,11.42294574]
["bitfinex-derivatives","SOLF0:USTF0",1757893328425,0.03,240.71,240.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757893329125,279.3,240.72,240.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757893329126,279.3,240.72,240.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757893332724,279.33,240.72,240.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757893332929,0.03,240.68,240.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757893333136,0.03,240.66,240.56,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757893336435,0.03,240.64,240.56,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757893336641,0.03,240.6,240.49,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757893340753,1.36832404,240.63,240.49,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757893341047,29.0,240.62,240.49,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757893341248,29.0,240.62,240.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757893344053,1.36832404,240.59,240.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757893344450,0.03,240.61,240.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757893344754,1.36832404,240.63,240.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757893346757,0.03,240.62,240.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757893349856,1.36832404,240.59,240.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757893350059,0.03,240.58,240.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757893350861,0.03,240.54,240.45,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757893351054,1.36832404,240.51,240.45,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757893354362,1.36832404,240.51,240.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757893354363,0.07,240.5,240.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757893354564,35.54,240.54,240.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757893354565,1.43832404,240.47,240.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757893355260,1.36832404,240.47,240.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757893355465,2.08,240.5,240.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757893355760,5.72832404,240.51,240.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757893360759,0.07,240.49,240.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757893360964,0.07,240.46,240.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757893361965,1.36832404,240.43,240.34,12.57720019]
["bitfinex-derivatives","SOLF0:USTF0",1757893362266,1.36832404,240.43,240.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757893364567,1.36832404,240.48,240.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757893364760,1.36832404,240.43,240.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757893365364,1.36832404,240.43,240.34,19.54049179]
["bitfinex-derivatives","SOLF0:USTF0",1757893366058,9.0,240.54,240.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757893366263,1.36832404,240.49,240.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757893368466,1.40832404,240.49,240.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757893369471,26.84,240.5,240.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757893369961,27.71655323,240.5,240.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757893370668,0.04,240.49,240.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757893371767,0.91655323,240.49,240.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757893372266,0.87655323,240.49,240.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757893373771,0.91655323,240.49,240.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757893374173,0.87655323,240.46,240.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757893374470,0.91655323,240.46,240.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757893374665,0.91655323,240.46,240.34,13.10878679]
["bitfinex-derivatives","SOLF0:USTF0",1757893374861,0.91655323,240.46,240.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757893375271,0.87655323,240.43,240.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757893378671,33.02,240.46,240.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757893378977,0.87655323,240.44,240.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757893381973,0.04,240.46,240.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757893382378,51.53655323,240.48,240.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757893383475,0.87655323,240.48,240.4,0.87655323]
["bitfinex-derivatives","SOLF0:USTF0",1757893383786,56.31655323,240.52,240.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757893385284,56.31655323,240.52,240.42,0.87655323]
["bitfinex-derivatives","SOLF0:USTF0",1757893385683,0.87655323,240.52,240.43,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757893386982,280.27655323,240.55,240.43,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757893387188,383.55655323,240.55,240.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757893389090,0.87655323,240.52,240.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757893390093,0.04,240.49,240.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757893390390,0.91655323,240.49,240.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757893394586,0.87655323,240.49,240.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757893394792,0.87655323,240.5,240.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757893396692,279.36,240.55,240.4,7.60655323]
["bitfinex-derivatives","SOLF0:USTF0",1757893397094,0.87655323,240.54,240.4,7.60655323]
["bitfinex-derivatives","SOLF0:USTF0",1757893397292,0.87655323,240.54,240.43,0.87655323]
["bitfinex-derivatives","SOLF0:USTF0",1757893397496,0.87655323,240.54,240.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757893397994,279.36,240.55,240.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757893398302,0.87655323,240.47,240.4,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757893398499,0.87655323,240.47,240.34,13.59702082]
["bitfinex-derivatives","SOLF0:USTF0",1757893398500,0.87655323,240.44,240.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757893401899,103.24,240.48,240.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757893402106,0.87655323,240.47,240.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757893402498,279.36,240.55,240.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757893402700,0.87655323,240.47,240.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757893403202,279.36,240.55,240.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757893403505,0.87655323,240.48,240.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757893404199,0.87655323,240.45,240.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757893411099,41.46,240.54,240.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757893411100,0.87655323,240.42,240.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757893411309,0.87655323,240.43,240.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757893411501,0.87655323,240.46,240.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757893414907,0.87655323,240.43,240.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757893416601,9.0,240.53,240.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757893416798,0.87655323,240.45,240.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757893417398,0.87655323,240.42,240.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757893417601,0.87655323,240.39,240.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757893418708,0.87655323,240.39,240.26,40.10580053]
["bitfinex-derivatives","SOLF0:USTF0",1757893418709,0.87655323,240.36,240.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757893420412,0.87655323,240.39,240.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757893420709,24.76,240.43,240.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757893420910,0.87655323,240.4,240.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757893422702,0.87655323,240.4,240.3,19.17059549]
["bitfinex-derivatives","SOLF0:USTF0",1757893424308,0.87655323,240.4,240.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757893428413,0.87655323,240.41,240.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757893431921,1.37071125,240.42,240.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757893433023,0.04,240.43,240.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757893439823,0.04,240.42,240.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757893445623,0.04,240.41,240.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757893446231,1.37071125,240.44,240.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757893446735,0.04,240.45,240.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757893447332,0.04,240.45,240.31,11.52294574]
["bitfinex-derivatives","SOLF0:USTF0",1757893447535,0.04,240.45,240.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757893447736,1.37071125,240.48,240.32,1.37071125]
["bitfinex-derivatives","SOLF0:USTF0",1757893448029,280.77071125,240.55,240.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757893448231,305.89071125,240.55,240.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757893449034,0.04,240.54,240.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757893449235,306.57452751,240.55,240.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757893449438,0.04,240.54,240.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757893450843,1.41071125,240.54,240.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757893451427,104.51071125,240.54,240.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757893452137,103.14,240.54,240.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757893453732,1.37071125,240.62,240.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757893454034,103.08,240.58,240.46,8.14071125]
["bitfinex-derivatives","SOLF0:USTF0",1757893454335,1.37071125,240.62,240.46,8.14071125]
["bitfinex-derivatives","SOLF0:USTF0",1757893454537,1.37071125,240.66,240.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757893454727,102.16,240.64,240.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757893457733,102.16,240.64,240.4,6.83294109]
["bitfinex-derivatives","SOLF0:USTF0",1757893457734,1.37071125,240.62,240.44,8.14071125]
["bitfinex-derivatives","SOLF0:USTF0",1757893459440,1.37071125,240.62,240.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757893461044,21.03071125,240.62,240.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757893468452,1.37071125,240.62,240.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757893468652,1.37071125,240.62,240.49,8.14071125]
["bitfinex-derivatives","SOLF0:USTF0",1757893470648,19.28,240.65,240.49,8.14071125]
["bitfinex-derivatives","SOLF0:USTF0",1757893471953,55.62,240.65,240.49,8.14071125]
["bitfinex-derivatives","SOLF0:USTF0",1757893475059,55.62,240.65,240.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757893475553,1.37071125,240.62,240.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757893477754,0.72350024,240.66,240.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757893477953,1.37071125,240.63,240.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757893481161,1.37071125,240.59,240.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757893484261,0.03,240.58,240.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757893484964,1.37071125,240.59,240.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757893485156,0.03,240.58,240.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757893486365,1.40071125,240.55,240.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757893489458,1.37071125,240.55,240.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757893490663,1.37071125,240.51,240.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757893493566,1.37071125,240.47,240.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757893493766,0.87690234,240.44,240.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757893495270,0.03,240.46,240.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757893495466,0.87690234,240.47,240.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757893496365,87.0335034,240.62,240.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757893496574,0.87690234,240.49,240.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757893497268,0.87690234,240.49,240.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757893499473,0.87690234,240.52,240.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757893500269,9.0,240.6,240.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757893500470,0.87690234,240.53,240.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757893503879,0.87690234,240.5,240.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757893507378,0.87690234,240.47,240.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757893508384,0.87690234,240.44,240.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757893511080,0.87690234,240.41,240.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757893511383,0.91690234,240.41,240.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757893512787,0.87690234,240.41,240.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757893513489,0.04,240.44,240.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757893513685,0.87690234,240.41,240.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757893513882,0.04,240.44,240.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757893514094,0.87690234,240.42,240.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757893515284,0.04,240.41,240.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757893515483,0.87690234,240.39,240.31,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757893518590,0.87690234,240.36,240.31,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757893518786,0.87690234,240.33,240.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757893519193,0.04,240.35,240.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757893519692,0.04,240.35,240.27,19.13218803]
["bitfinex-derivatives","SOLF0:USTF0",1757893520690,0.04,240.35,240.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757893522191,7.32,240.34,240.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757893522581,10.18,240.34,240.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757893523184,0.04,240.33,240.23,0.87690234]
["bitfinex-derivatives","SOLF0:USTF0",1757893523387,0.04,240.33,240.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757893525395,12.04,240.33,240.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757893525796,0.04,240.33,240.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757893525997,2.32,240.32,240.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757893526397,4.42,240.33,240.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757893526792,6.32,240.33,240.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757893528801,8.1,240.33,240.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757893529000,0.91690234,240.37,240.25,0.87690234]
["bitfinex-derivatives","SOLF0:USTF0",1757893529202,0.91690234,240.37,240.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757893529203,10.59690234,240.37,240.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757893529400,9.72,240.37,240.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757893529606,18.85690234,240.37,240.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757893530509,0.04,240.36,240.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757893531202,0.87690234,240.35,240.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757893531910,0.04,240.34,240.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757893533503,4.59080663,240.5,240.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757893533708,4.59080663,240.5,240.23,12.72141389]
["bitfinex-derivatives","SOLF0:USTF0",1757893533709,0.04,240.42,240.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757893533907,0.04,240.42,240.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757893534802,23.28,240.41,240.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757893535005,39.51690234,240.42,240.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757893536207,0.91690234,240.42,240.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757893536408,54.89690234,240.42,240.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757893537410,0.91690234,240.42,240.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757893540213,0.04,240.38,240.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757893541420,0.87690234,240.39,240.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757893542319,84.37690234,240.39,240.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757893542618,83.5,240.39,240.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757893542815,0.87690234,240.37,240.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757893543312,0.87690234,240.34,240.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757893543520,0.87690234,240.31,240.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757893543915,0.87690234,240.31,240.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757893544215,89.77690234,240.35,240.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757893544618,0.87690234,240.35,240.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757893547319,0.87690234,240.32,240.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757893547519,0.87690234,240.29,240.25,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757893547921,0.87690234,240.29,240.17,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757893548323,0.87690234,240.33,240.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757893548628,0.87690234,240.3,240.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757893551420,279.56,240.42,240.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757893551620,0.87690234,240.32,240.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757893553824,19.53185524,240.33,240.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757893554222,0.07,240.32,240.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757893559126,0.07,240.28,240.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757893561631,35.4,240.29,240.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757893561821,53.01185524,240.3,240.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757893562026,1.37185524,240.3,240.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757893562326,68.51185524,240.3,240.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757893562524,68.51185524,240.3,240.15,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757893562525,0.07,240.29,240.15,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757893562931,69.9,240.28,240.15,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757893563527,0.07,240.29,240.15,19.01092716]
["bitfinex-derivatives","SOLF0:USTF0",1757893563732,68.92,240.27,240.16,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757893564338,68.99,240.27,240.16,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757893564832,0.07,240.27,240.16,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757893565027,67.98,240.26,240.16,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757893565335,0.07,240.27,240.16,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757893566230,67.2,240.29,240.16,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757893566631,77.8,240.3,240.16,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757893567134,0.07,240.31,240.16,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757893567338,19.15,240.31,240.16,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757893567834,0.07,240.25,240.14,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757893568135,37.2,240.24,240.14,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757893568536,306.08,240.23,240.06,6.83294109]
["bitfinex-derivatives","SOLF0:USTF0",1757893568727,77.91036933,240.06,240.0,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893568928,4.59080663,240.19,240.01,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757893569228,4.59080663,240.19,240.0,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893569229,88.54,240.19,240.0,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893569438,1.37185524,240.03,240.0,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893569731,105.76,240.07,240.0,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893569926,2.74371048,240.01,239.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757893570132,1.37185524,239.88,239.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757893570332,1.37185524,239.76,239.58,12.32916916]
["bitfinex-derivatives","SOLF0:USTF0",1757893570532,1.37185524,239.72,239.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757893570732,1.37185524,239.62,239.45,12.643915]
["bitfinex-derivatives","SOLF0:USTF0",1757893570936,4.06,239.61,239.41,1.37185524]
["bitfinex-derivatives","SOLF0:USTF0",1757893571140,3.13469776,239.6,239.4,1.37185524]
["bitfinex-derivatives","SOLF0:USTF0",1757893571336,3.1142038,239.59,239.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757893571536,3.11395553,239.58,239.54,1.37185524]
["bitfinex-derivatives","SOLF0:USTF0",1757893571733,0.05,239.66,239.37,34.05239753]
["bitfinex-derivatives","SOLF0:USTF0",1757893571935,0.05,239.64,239.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893572132,113.04327639,239.63,239.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893572335,3.62893704,239.58,239.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893572534,3.06327639,239.57,239.29,3.62893704]
["bitfinex-derivatives","SOLF0:USTF0",1757893572737,0.05,239.55,239.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893572937,0.05,239.51,239.2,10.30893704]
["bitfinex-derivatives","SOLF0:USTF0",1757893573138,0.05,239.49,239.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893573341,0.05,239.48,239.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893573540,0.05,239.48,239.37,3.62893704]
["bitfinex-derivatives","SOLF0:USTF0",1757893573740,17.00160619,239.81,239.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893573945,0.05,239.79,239.49,10.30893704]
["bitfinex-derivatives","SOLF0:USTF0",1757893574142,2.99826945,239.78,239.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893574448,0.05,239.74,239.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893574739,0.05,239.73,239.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893575243,10.6,239.72,239.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893576547,3.62893704,239.75,239.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893577242,3.62893704,239.75,239.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893578249,3.62893704,239.75,239.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893579148,3.62893704,239.75,239.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893579652,0.05,239.74,239.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893581239,3.62893704,239.75,239.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893581642,91.44,239.78,239.55,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1757893581847,279.86,239.83,239.58,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1757893582046,3.62893704,239.85,239.6,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1757893582242,3.62893704,239.85,239.58,280.18]
["bitfinex-derivatives","SOLF0:USTF0",1757893582243,3.62893704,239.85,239.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893582549,3.62893704,239.85,239.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893583445,3.62893704,239.85,239.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893583652,34.2,239.9,239.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893584850,280.18,239.97,239.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893585155,280.18,239.97,239.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893585656,115.02,240.0,239.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893585862,115.02,240.0,239.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893586064,115.02,240.0,239.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893586266,3.62893704,240.02,239.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893586563,0.05,240.01,239.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893589173,0.05,239.96,239.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893589474,34.61,239.96,239.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893590073,0.05,239.91,239.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893590270,0.05,239.91,239.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893591572,3.62893704,239.87,239.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893591969,0.05,239.86,239.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893592870,0.05,239.86,239.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757893592871,3.67893704,239.82,239.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893593075,3.62893704,239.77,239.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893594078,10.3,239.78,239.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893594371,3.62893704,239.76,239.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893595071,3.62893704,239.7,239.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893595376,3.62893704,239.76,239.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893595675,0.05,239.78,239.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893596175,0.05,239.91,239.62,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1757893596373,3.03344236,239.91,239.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893596570,0.05,239.91,239.67,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1757893596768,0.05,239.91,239.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893597478,280.12,239.92,239.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893597977,280.12,239.92,239.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893598681,0.05,239.91,239.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893599678,280.12,239.92,239.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893600070,115.07,239.96,239.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893600272,115.07,239.96,239.75,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1757893600472,0.05,239.94,239.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893600673,0.05,239.93,239.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893602478,3.62893704,239.94,239.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893602678,3.04000124,239.93,239.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893605371,7.9,239.92,239.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893605573,3.04000124,239.91,239.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893606573,3.04000124,239.9,239.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757893607475,11.62,239.91,239.61,3.62893704]
["bitfinex-derivatives","SOLF0:USTF0",1757893607476,6.66893828,239.89,239.61,3.62893704]
["bitfinex-derivatives","SOLF0:USTF0",1757893607675,3.04000124,239.88,239.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757893607875,3.04000124,239.87,239.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757893608071,3.04000124,239.86,239.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757893608275,3.04000124,239.85,239.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757893608577,3.04000124,239.84,239.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757893608771,3.04000124,239.83,239.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757893608979,3.04000124,239.82,239.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757893609181,3.04000124,239.81,239.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757893609381,3.04000124,239.8,239.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757893609572,3.04000124,239.79,239.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757893609775,3.04000124,239.78,239.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757893609974,4.42,239.86,239.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757893610176,3.0505101,239.85,239.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757893610376,3.0505101,239.84,239.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757893610577,3.0505101,239.83,239.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757893610775,3.0505101,239.82,239.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757893610980,6.83604329,239.99,239.61,118.10893704]
["bitfinex-derivatives","SOLF0:USTF0",1757893610981,3.0505101,239.81,239.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757893611175,3.62893704,239.94,239.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757893611379,6.09380922,239.93,239.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757893611575,3.01380922,239.92,239.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757893611884,3.01380922,239.91,239.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757893612187,3.01380922,239.9,239.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757893612482,3.01380922,239.89,239.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757893612684,2.86,239.99,239.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757893612685,3.01380922,239.88,239.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757893612876,4.04,239.99,239.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757893613081,3.00936636,239.98,239.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757893613281,3.00936636,239.97,239.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757893613480,3.00936636,239.96,239.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757893613684,3.00936636,239.95,239.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757893613884,3.00936636,239.94,239.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757893614078,3.00936636,239.93,239.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757893614277,3.00936636,239.92,239.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757893614478,3.00936636,239.91,239.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757893614783,3.00936636,239.9,239.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757893614981,3.00936636,239.89,239.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757893615180,3.00936636,239.88,239.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757893615376,5.04,240.02,239.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757893615685,2.96622665,240.01,239.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893615983,2.96622665,240.0,239.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893616179,2.96622665,239.99,239.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893616483,2.96622665,239.98,239.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893616782,2.96622665,239.97,239.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893616984,2.96622665,239.96,239.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893617182,2.96622665,239.95,239.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893617382,2.96622665,239.94,239.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893617582,86.48,240.06,239.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893617785,2.97044281,240.05,239.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893617983,2.97044281,240.04,239.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893618181,2.97044281,240.03,239.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893618387,2.97044281,240.02,239.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893618590,2.97044281,240.01,239.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893618883,2.97044281,240.0,239.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893619085,280.18,240.07,239.82,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1757893619086,2.97044281,239.99,239.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893619390,2.97044281,239.98,239.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893619587,280.18,240.07,239.92,2.1399583]
["bitfinex-derivatives","SOLF0:USTF0",1757893619786,2.96483501,240.06,239.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893619986,2.96483501,240.05,239.93,19.1462033]
["bitfinex-derivatives","SOLF0:USTF0",1757893620186,2.96483501,240.04,239.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893620388,2.96483501,240.03,239.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893620686,2.96483501,240.02,239.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893620879,2.96483501,240.01,239.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893621190,78.661461,240.13,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893621386,2.95604126,240.12,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893621592,2.95604126,240.11,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893621790,2.95604126,240.1,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893621991,2.95604126,240.09,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893622189,2.95604126,240.08,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893622384,2.95604126,240.07,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893622588,2.95604126,240.06,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893622788,78.661461,240.13,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893622989,2.9000594,240.12,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893623290,2.9000594,240.11,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893623491,2.9000594,240.1,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893623793,2.9000594,240.12,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893623991,2.9000594,240.11,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893624192,2.9000594,240.1,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893624393,2.9000594,240.12,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893624595,2.9000594,240.11,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893624794,2.9000594,240.12,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893624992,78.661461,240.13,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893624993,2.9000594,240.11,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893625190,2.9000594,240.12,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893625591,2.9000594,240.11,239.97,40.80718923]
["bitfinex-derivatives","SOLF0:USTF0",1757893625797,2.9000594,240.1,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893625995,5.0400177,240.12,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893626195,2.9000594,240.11,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893627389,5.0400177,240.12,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893627998,2.1399583,240.04,239.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893628299,2.9000594,240.07,239.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893628493,5.0400177,240.08,239.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893628798,2.9000594,240.07,239.91,19.59215517]
["bitfinex-derivatives","SOLF0:USTF0",1757893629099,2.1399583,240.08,239.91,19.59215517]
["bitfinex-derivatives","SOLF0:USTF0",1757893630099,2.9000594,240.09,239.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893630802,2.1399583,240.1,239.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893631201,2.9000594,240.12,239.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757893631798,2.1399583,240.16,239.93,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757893631999,2.1399583,240.16,239.98,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757893632397,5.02621067,240.16,239.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757893632603,2.1399583,240.16,239.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757893632801,2.1399583,240.16,240.0,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1757893633102,2.1399583,240.16,240.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757893634202,2.1399583,240.16,240.02,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1757893634396,2.1399583,240.16,240.03,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757893635399,2.87169635,240.2,240.04,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1757893635604,280.08,240.21,240.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757893636000,2.1399583,240.28,240.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757893636196,279.92,240.36,240.04,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1757893636197,112.32,240.3,240.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757893636704,112.32,240.3,240.12,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1757893636903,112.32,240.3,240.13,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757893638006,112.32,240.3,240.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757893638201,112.32,240.3,240.1,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1757893639205,112.32,240.3,240.11,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1757893639404,2.1399583,240.32,240.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757893640702,2.1399583,240.32,240.13,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1757893640897,2.1399583,240.27,240.09,32.93375112]
["bitfinex-derivatives","SOLF0:USTF0",1757893641097,2.1399583,240.22,240.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757893642999,2.1399583,240.17,240.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757893646803,2.1399583,240.17,240.02,33.51044245]
["bitfinex-derivatives","SOLF0:USTF0",1757893647111,2.1399583,240.22,240.03,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757893650215,4.99944864,240.22,240.03,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757893651911,4.99944864,240.22,240.04,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757893652112,2.1399583,240.22,240.04,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757893652310,5.00108694,240.24,240.04,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757893652609,2.1399583,240.24,240.04,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757893653206,5.00232977,240.28,240.04,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757893653407,2.1399583,240.24,240.03,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757893655117,2.1399583,240.24,240.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757893655318,2.86237147,240.26,240.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757893655518,2.86237147,240.28,240.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757893655812,2.1399583,240.29,240.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757893659017,279.92,240.36,240.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757893659018,2.86237147,240.31,240.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757893659217,2.1399583,240.32,240.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757893659715,2.1399583,240.32,240.13,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757893660316,5.00232977,240.32,240.13,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757893660514,2.86237147,240.31,240.13,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757893660721,2.1399583,240.32,240.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757893661122,5.00232977,240.32,240.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757893661424,2.86237147,240.31,240.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757893662519,2.86237147,240.32,240.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757893662722,2.86237147,240.31,240.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757893662917,2.86237147,240.32,240.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757893663123,2.86237147,240.31,240.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757893663314,2.86237147,240.3,240.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757893663518,2.86237147,240.32,240.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757893663719,2.86237147,240.32,240.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757893663921,2.86237147,240.35,240.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757893664120,2.86237147,240.34,240.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757893664422,2.86237147,240.35,240.2,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757893665221,2.1399583,240.31,240.2,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757893665416,2.1399583,240.31,240.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757893665621,2.1399583,240.27,240.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757893667035,2.1399583,240.27,240.11,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1757893667322,2.1399583,240.27,240.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757893669026,2.86237147,240.3,240.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757893669233,5.00232977,240.31,240.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757893670319,2.1399583,240.23,240.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757893670624,2.1399583,240.23,240.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757893670827,2.1399583,240.19,240.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757893674728,5.00542315,240.19,240.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757893674937,2.1399583,240.19,240.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757893677735,2.8695765,240.22,240.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757893679729,14.32,240.23,240.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757893680030,2.8695765,240.22,240.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757893680533,17.98,240.23,240.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757893680836,2.8695765,240.22,240.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757893681530,2.87463529,240.26,240.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757893682034,2.87463529,240.26,240.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757893682228,55.46,240.29,240.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757893682426,2.87463529,240.28,240.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757893683032,110.35463529,240.31,240.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757893683228,2.87463529,240.3,240.04,3.61308571]
["bitfinex-derivatives","SOLF0:USTF0",1757893683435,2.87463529,240.3,240.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757893683834,109.52,240.3,240.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757893684037,2.87463529,240.29,240.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757893684538,2.87463529,240.35,240.14,3.61308571]
["bitfinex-derivatives","SOLF0:USTF0",1757893684841,2.87463529,240.35,240.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757893685045,9.0,240.34,240.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757893685240,3.61308571,240.32,240.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757893685434,73.41463529,240.31,240.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757893685634,2.87463529,240.3,240.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757893685831,9.0,240.29,240.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757893686040,2.87463529,240.28,240.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757893687539,2.87463529,240.28,240.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757893688537,2.87463529,240.28,240.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757893688940,2.87463529,240.28,240.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757893689644,97.61463529,240.28,240.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757893689843,2.87463529,240.27,240.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757893690345,2.87463529,240.27,240.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757893690541,2.87463529,240.28,240.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757893693244,109.18,240.27,240.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757893693443,2.87463529,240.26,240.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757893694651,2.87463529,240.28,240.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757893697351,15.487721,240.27,240.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757893697547,11.87463529,240.26,240.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757893697747,2.87463529,240.25,240.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757893697946,2.87463529,240.24,240.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757893698147,3.61308571,240.22,240.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893698353,299.22604329,240.36,240.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893698354,3.61308571,240.17,240.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893698556,2.87463529,240.16,240.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893698756,8.46,240.15,240.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893698952,2.87463529,240.14,240.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893700147,2.87463529,240.14,239.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893700454,3.61308571,240.12,239.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893700654,2.87463529,240.11,239.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893701350,55.34,240.1,239.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893701551,106.56,240.11,239.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893701750,2.82464791,240.1,239.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893702257,106.56,240.11,239.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893702451,3.61308571,240.12,239.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893702654,2.82295204,240.11,239.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893702954,3.61308571,240.16,239.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893703158,2.82301671,240.15,239.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893704453,283.35308571,240.19,239.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893704454,61.95308571,240.14,239.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893704654,2.82301671,240.13,239.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893704854,109.78301671,240.13,239.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893705054,2.82301671,240.12,239.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893705253,111.42301671,240.13,239.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893705453,2.82301671,240.12,239.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893706357,9.0,240.11,239.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893706759,2.8190239,240.1,239.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893707462,86.6790239,240.1,239.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893707656,9.0,240.11,239.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893709461,2.81727642,240.1,239.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893709857,9.0,240.11,239.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893710262,2.8171973,240.1,239.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893710461,9.0,240.09,239.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893710656,11.81698278,240.08,239.91,12.75215517]
["bitfinex-derivatives","SOLF0:USTF0",1757893710854,11.81698278,240.08,239.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893710855,2.81698278,240.07,239.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893711061,9.0,240.06,239.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893712264,28.4,240.06,239.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893714164,28.4,240.06,239.9,19.15396997]
["bitfinex-derivatives","SOLF0:USTF0",1757893714764,28.4,240.06,239.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893717580,9.0,240.06,239.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893717781,37.68,240.05,239.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893719675,9.0,240.06,239.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893720078,20.86,240.07,239.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893721181,3.61308571,240.14,239.93,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1757893721376,11.83089848,240.13,239.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893721581,9.0,240.13,239.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757893721778,127.75168812,240.16,239.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757893721977,64.89168812,240.16,239.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757893722473,64.89168812,240.16,239.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757893722876,64.89168812,240.16,239.95,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1757893723076,64.89168812,240.16,239.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757893723883,1.37393718,240.15,239.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757893725182,1.37393718,240.15,240.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757893727681,64.89168812,240.16,239.9,12.35396997]
["bitfinex-derivatives","SOLF0:USTF0",1757893727682,1.37393718,240.11,239.91,1.37393718]
["bitfinex-derivatives","SOLF0:USTF0",1757893727883,9.0,240.14,239.91,1.37393718]
["bitfinex-derivatives","SOLF0:USTF0",1757893727884,1.37393718,240.07,239.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757893728480,1.37393718,240.03,239.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757893732887,1.37393718,240.06,239.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757893735793,4.2106623,240.06,239.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757893737792,0.88015412,240.01,239.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757893740190,0.88015412,240.01,239.92,7.60015412]
["bitfinex-derivatives","SOLF0:USTF0",1757893740394,0.88015412,240.04,239.92,7.60015412]
["bitfinex-derivatives","SOLF0:USTF0",1757893740595,0.88015412,240.04,239.9,12.35396997]
["bitfinex-derivatives","SOLF0:USTF0",1757893740596,0.88015412,240.1,239.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757893740791,0.88015412,240.12,240.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757893740991,9.0,240.15,240.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757893740992,0.88015412,240.15,240.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757893741193,2.82453587,240.18,240.07,0.88015412]
["bitfinex-derivatives","SOLF0:USTF0",1757893741393,2.82453587,240.18,240.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757893741588,279.74,240.19,240.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757893742297,0.88015412,240.22,240.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757893742490,107.06,240.25,240.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757893742491,0.88015412,240.19,240.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757893742990,2.82735582,240.23,240.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757893743197,0.88015412,240.22,240.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757893743795,0.88015412,240.19,240.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757893744195,0.88015412,240.13,239.91,6.95134394]
["bitfinex-derivatives","SOLF0:USTF0",1757893744394,0.88015412,240.12,239.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757893744595,0.88015412,240.12,240.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757893745491,0.88015412,240.09,240.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757893746104,0.88015412,240.12,240.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757893746295,0.88015412,240.09,240.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757893746498,0.88015412,240.06,240.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757893746695,0.88015412,240.03,239.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757893746897,0.88015412,240.0,239.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757893747097,0.88015412,240.0,239.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757893747301,0.88015412,240.03,239.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757893747500,0.88015412,240.06,239.94,0.88015412]
["bitfinex-derivatives","SOLF0:USTF0",1757893747700,0.88015412,240.06,239.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757893747902,279.9,240.16,239.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757893747903,0.88015412,240.09,239.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757893748802,0.88015412,240.09,239.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757893749796,279.9,240.16,239.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757893751903,2.13722631,240.13,239.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757893752310,4.9527342,240.13,239.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757893753806,2.13722631,240.08,239.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757893754009,109.27722631,240.08,239.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757893756504,109.27722631,240.08,239.99,40.14483311]
["bitfinex-derivatives","SOLF0:USTF0",1757893757206,107.14,240.08,239.99,40.14483311]
["bitfinex-derivatives","SOLF0:USTF0",1757893757405,2.13722631,240.1,239.99,33.11483311]
["bitfinex-derivatives","SOLF0:USTF0",1757893757605,2.81770195,240.13,240.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757893757804,279.9,240.16,240.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757893758310,279.9,240.16,240.03,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1757893758504,279.9,240.16,240.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757893758807,2.13722631,240.21,240.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757893760212,106.94,240.21,240.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757893761710,106.78,240.21,240.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757893762204,2.13722631,240.17,240.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757893762412,2.13722631,240.17,240.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757893763202,26.5,240.16,240.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757893765310,35.6,240.16,240.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757893765506,44.6,240.16,240.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757893766911,2.13722631,240.23,240.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757893767115,97.2,240.19,240.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757893767514,2.13722631,240.23,240.05,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1757893767715,2.13722631,240.23,240.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757893768112,2.13722631,240.23,240.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757893769113,2.13722631,240.27,240.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757893770619,108.71722631,240.27,240.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757893772421,2.13722631,240.27,240.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757893772620,108.63722631,240.27,240.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757893772824,2.13722631,240.22,240.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757893773824,52.89722631,240.22,240.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757893774218,2.13722631,240.22,240.08,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1757893774420,2.13722631,240.22,240.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757893774615,2.13722631,240.27,240.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757893774824,2.13722631,240.27,240.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757893775524,2.13722631,240.27,240.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757893776227,106.48,240.26,240.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757893777221,2.13722631,240.27,240.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757893777628,45.36,240.26,240.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757893777822,94.52,240.28,240.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757893778329,94.52,240.28,240.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757893778625,9.0,240.28,240.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757893780021,106.4,240.27,240.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757893781522,108.53722631,240.27,240.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757893781727,108.53722631,240.27,240.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757893781928,9.0,240.26,240.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757893782429,2.13722631,240.23,240.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757893783023,11.13722631,240.25,240.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757893783223,58.18,240.24,240.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757893783419,11.13722631,240.25,240.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757893783626,100.34,240.24,240.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757893784020,11.13722631,240.25,240.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757893784220,45.06,240.24,240.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757893785129,2.13722631,240.25,240.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757893785522,11.13722631,240.29,240.14,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1757893785727,11.13722631,240.29,240.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757893785728,106.4,240.28,240.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757893786125,2.13722631,240.33,240.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757893786532,106.4,240.32,240.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757893786730,106.4,240.34,240.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757893787332,106.4,240.34,240.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757893788730,106.38,240.34,240.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757893789931,2.13722631,240.33,240.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757893790137,2.13722631,240.29,240.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757893790436,64.56,240.28,240.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757893790836,2.13722631,240.29,240.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757893791136,40.62,240.28,240.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757893791336,40.62,240.28,240.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757893792127,42.8,240.28,240.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757893792532,46.99722631,240.29,240.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757893793934,2.13722631,240.29,240.14,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1757893794238,2.13722631,240.29,240.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757893795326,2.13722631,240.29,240.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757893796438,2.13722631,240.35,240.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757893796636,2.13722631,240.37,240.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757893796835,44.67722631,240.37,240.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757893797134,9.0,240.37,240.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757893797538,9.0,240.41,240.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757893797737,2.13722631,240.39,240.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757893797937,4.94072432,240.39,240.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757893799336,2.13722631,240.35,240.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757893799736,2.80349801,240.39,240.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757893799737,3.60950826,240.36,240.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757893801340,49.14,240.35,240.2,44.38366585]
["bitfinex-derivatives","SOLF0:USTF0",1757893801741,3.60950826,240.36,240.2,33.53856585]
["bitfinex-derivatives","SOLF0:USTF0",1757893801941,3.60950826,240.36,240.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757893803950,3.60950826,240.36,240.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757893805047,3.60950826,240.36,240.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757893805848,105.74,240.39,240.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757893806050,12.60950826,240.41,240.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757893806245,109.14903133,240.4,240.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757893806445,106.34,240.4,240.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757893807348,12.60950826,240.41,240.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757893807549,3.60950826,240.41,240.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757893807749,386.08,240.42,240.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757893808748,3.60950826,240.41,240.19,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1757893808953,3.60950826,240.41,240.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757893809349,49.0,240.4,240.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757893809850,3.60950826,240.41,240.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757893810651,3.60950826,240.41,240.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757893811062,3.60950826,240.41,240.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757893812657,3.60950826,240.41,240.26,19.41051485]
["bitfinex-derivatives","SOLF0:USTF0",1757893812855,2.81269821,240.4,240.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757893813559,3.60950826,240.36,240.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757893813863,106.3,240.35,240.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757893815157,3.60950826,240.36,240.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757893816663,9.0,240.39,240.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757893818167,9.0,240.39,240.25,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1757893818462,9.0,240.39,240.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757893818965,9.0,240.39,240.27,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1757893819167,9.0,240.39,240.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757893819667,9.11472439,240.69,240.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757893819668,106.28,240.47,240.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757893819965,106.28,240.46,240.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757893820167,106.28,240.46,240.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757893822060,3.60950826,240.49,240.33,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1757893822258,3.60950826,240.49,240.33,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1757893822465,109.88950826,240.49,240.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757893822861,106.28,240.49,240.35,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1757893823067,3.60950826,240.53,240.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757893823264,58.37418504,240.52,240.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757893823459,3.60950826,240.53,240.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757893824869,3.60950826,240.53,240.41,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757893826067,106.26,240.55,240.41,10.3518]
["bitfinex-derivatives","SOLF0:USTF0",1757893826762,3.60950826,240.53,240.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757893826968,9.0,240.52,240.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757893828063,3.60950826,240.48,240.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757893828567,3.60950826,240.48,240.32,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757893829164,88.16,240.49,240.32,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757893829464,115.22,240.51,240.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757893830563,9.0,240.51,240.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757893831171,3.60950826,240.53,240.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757893831362,93.38950826,240.53,240.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757893831670,93.38950826,240.53,240.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757893832267,3.60950826,240.53,240.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757893832968,3.60950826,240.53,240.4,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1757893833467,3.60950826,240.53,240.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757893833657,9.0,240.57,240.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757893833858,115.2,240.57,240.42,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1757893834665,106.2,240.57,240.44,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1757893834865,283.18950826,240.58,240.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757893837368,100.09792278,240.64,240.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757893837574,3.60950826,240.62,240.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757893838672,106.18,240.61,240.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757893839264,106.18,240.61,240.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757893839664,3.60950826,240.62,240.5,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1757893839874,3.60950826,240.62,240.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757893840076,3.60950826,240.57,240.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757893840676,3.60950826,240.57,240.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757893841279,3.60950826,240.57,240.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757893841879,3.60950826,240.57,240.42,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1757893842481,3.60950826,240.57,240.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757893843278,3.60950826,240.57,240.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757893846182,33.60950826,240.57,240.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757893846885,3.60950826,240.57,240.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757893848175,3.60950826,240.57,240.43,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1757893848381,3.60950826,240.57,240.44,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757893848788,3.60950826,240.57,240.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757893849288,3.60950826,240.51,240.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757893849786,10.64950826,240.51,240.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757893850184,3.60950826,240.51,240.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757893850381,4.78,240.53,240.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757893850980,4.78,240.53,240.4,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1757893851180,4.78,240.53,240.41,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757893852191,4.78,240.53,240.42,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1757893852384,3.60950826,240.61,240.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757893852589,100.09792278,240.64,240.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757893852785,89.42,240.61,240.44,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1757893852987,89.42,240.61,240.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757893853587,89.42,240.61,240.46,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1757893853790,89.42,240.61,240.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757893854793,2.80986315,240.6,240.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757893856489,106.1,240.62,240.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757893856794,206.19792278,240.64,240.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757893857585,3.60950826,240.65,240.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757893858291,106.08,240.68,240.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757893858493,2.8137995,240.67,240.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757893858794,2.8137995,240.67,240.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757893859891,2.12839754,240.66,240.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757893860990,2.12839754,240.62,240.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757893862392,2.8137995,240.64,240.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757893862698,4.94219704,240.66,240.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757893863398,4.94219704,240.66,240.51,10.7003]
["bitfinex-derivatives","SOLF0:USTF0",1757893863899,4.94219704,240.66,240.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757893864097,4.94219704,240.66,240.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757893864400,2.8137995,240.65,240.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757893864595,2.12839754,240.66,240.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757893867396,4.94219704,240.68,240.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757893869700,0.87552181,240.63,240.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757893870711,0.87552181,240.6,240.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757893870903,0.87552181,240.57,240.5,19.33001246]
["bitfinex-derivatives","SOLF0:USTF0",1757893872208,0.87552181,240.59,240.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893873808,0.87552181,240.56,240.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893874005,0.87552181,240.56,240.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893874514,0.87552181,240.56,240.5,12.37001246]
["bitfinex-derivatives","SOLF0:USTF0",1757893877014,0.87552181,240.53,240.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893877212,0.87552181,240.48,240.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893878018,0.87552181,240.45,240.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893879514,0.87552181,240.45,240.39,19.49574191]
["bitfinex-derivatives","SOLF0:USTF0",1757893879716,0.87552181,240.45,240.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893880019,0.87552181,240.42,240.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893880618,0.87552181,240.39,240.34,12.63077888]
["bitfinex-derivatives","SOLF0:USTF0",1757893880920,0.87552181,240.37,240.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893881317,0.87552181,240.37,240.3,19.4380649]
["bitfinex-derivatives","SOLF0:USTF0",1757893881522,0.87552181,240.4,240.3,19.4380649]
["bitfinex-derivatives","SOLF0:USTF0",1757893884020,0.87552181,240.37,240.3,19.4380649]
["bitfinex-derivatives","SOLF0:USTF0",1757893886124,0.87552181,240.34,240.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893886320,0.87552181,240.31,240.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893886518,2.8,240.38,240.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893886724,0.87552181,240.32,240.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893887322,0.87552181,240.32,240.25,19.32834546]
["bitfinex-derivatives","SOLF0:USTF0",1757893887623,0.87552181,240.32,240.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893888624,0.87552181,240.34,240.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893889524,4.0,240.36,240.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893889721,0.87552181,240.35,240.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893889917,9.0,240.43,240.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893890124,0.87552181,240.4,240.26,7.78552181]
["bitfinex-derivatives","SOLF0:USTF0",1757893890427,9.0,240.43,240.26,7.78552181]
["bitfinex-derivatives","SOLF0:USTF0",1757893890621,0.87552181,240.41,240.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893891329,42.65552181,240.41,240.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893891827,41.78,240.41,240.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893892026,9.0,240.43,240.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893892228,9.64,240.42,240.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893892429,60.16,240.41,240.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893892630,2.13262837,240.4,240.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893893425,101.24,240.41,240.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893893827,9.0,240.41,240.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893894431,2.13262837,240.5,240.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893894626,105.98,240.49,240.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893894833,9.0,240.5,240.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893895326,105.98,240.5,240.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893895529,105.98,240.53,240.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893896130,105.98,240.53,240.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893896528,105.98,240.53,240.36,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1757893896728,2.13262837,240.57,240.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893896936,2.13262837,240.52,240.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893897129,2.13262837,240.47,240.28,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1757893897334,2.13262837,240.47,240.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893898038,23.7,240.46,240.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893898423,2.13262837,240.47,240.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893898730,10.72,240.46,240.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893899433,13.26,240.46,240.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893901232,15.92,240.45,240.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893901936,9.0,240.51,240.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893902231,16.42,240.44,240.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893902831,2.13262837,240.47,240.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893902832,9.0,240.43,240.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893903037,11.29262837,240.42,240.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893903233,9.0,240.41,240.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893903835,19.64,240.4,240.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757893905034,19.64,240.4,240.25,12.24532044]
["bitfinex-derivatives","SOLF0:USTF0",1757893905235,19.64,240.4,240.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757893905841,2.13262837,240.42,240.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757893906238,3.64,240.41,240.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757893906734,5.9,240.4,240.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757893907641,5.9,240.4,240.24,19.40475624]
["bitfinex-derivatives","SOLF0:USTF0",1757893907843,5.9,240.4,240.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757893910943,9.0,240.39,240.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757893911945,9.0,240.39,240.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757893913042,9.0,240.39,240.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757893913348,15.0,240.44,240.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757893913649,15.0,240.44,240.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757893914948,2.13262837,240.42,240.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757893915147,2.13262837,240.37,240.24,19.1866958]
["bitfinex-derivatives","SOLF0:USTF0",1757893917446,4.93586874,240.37,240.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757893917846,2.13262837,240.37,240.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757893918248,4.93788279,240.37,240.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757893919154,4.93788279,240.37,240.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757893920753,40.82525442,240.36,240.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757893920957,2.80525442,240.35,240.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757893921149,61.08,240.34,240.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757893921454,97.62525442,240.33,240.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757893921646,2.80525442,240.32,240.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757893923155,2.80525442,240.32,240.17,19.63219984]
["bitfinex-derivatives","SOLF0:USTF0",1757893923456,2.80525442,240.32,240.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757893923754,1.37256477,240.29,240.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757893923955,2.80525442,240.3,240.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757893925559,114.88,240.31,240.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757893926059,9.0,240.31,240.18,8.36256477]
["bitfinex-derivatives","SOLF0:USTF0",1757893926354,280.93256477,240.41,240.22,1.37256477]
["bitfinex-derivatives","SOLF0:USTF0",1757893926563,2.81180414,240.4,240.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757893929658,108.67180414,240.4,240.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757893929858,2.81180414,240.39,240.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757893931369,105.86,240.4,240.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757893932275,105.84,240.39,240.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757893932974,105.84,240.38,240.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757893933476,105.82,240.39,240.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757893935177,279.56,240.41,240.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757893935582,9.0,240.45,240.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757893935775,13.78,240.44,240.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757893936077,15.9,240.43,240.26,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1757893936277,15.9,240.43,240.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757893936478,279.58,240.55,240.38,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1757893936771,279.58,240.55,240.26,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1757893936772,108.61375551,240.54,240.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757893936979,105.8,240.54,240.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757893938280,105.8,240.54,240.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757893938582,385.36,240.55,240.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757893938881,385.36,240.55,240.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757893939688,279.58,240.55,240.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757893939879,385.36,240.55,240.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757893940182,385.34,240.55,240.45,19.57109543]
["bitfinex-derivatives","SOLF0:USTF0",1757893940380,105.76,240.57,240.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757893940682,105.76,240.61,240.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757893941274,105.76,240.62,240.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757893941777,105.74,240.63,240.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757893941974,105.74,240.63,240.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757893942182,105.74,240.63,240.5,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1757893942484,105.74,240.63,240.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757893943288,105.74,240.63,240.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757893945379,105.74,240.63,240.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757893945681,3.60628401,240.62,240.45,12.57957239]
["bitfinex-derivatives","SOLF0:USTF0",1757893945885,3.60628401,240.62,240.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757893946383,12.60628401,240.62,240.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757893947387,66.26,240.61,240.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757893949288,105.66,240.6,240.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757893952194,3.60628401,240.57,240.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757893952487,3.60628401,240.57,240.43,12.69286848]
["bitfinex-derivatives","SOLF0:USTF0",1757893952690,3.60628401,240.57,240.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757893953591,16.28,240.58,240.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757893953786,17.86,240.57,240.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757893953986,17.86,240.57,240.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757893959195,9.0,240.59,240.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757893961696,3.60628401,240.57,240.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757893962199,3.60628401,240.57,240.38,10.8323]
["bitfinex-derivatives","SOLF0:USTF0",1757893962396,3.60628401,240.57,240.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757893962697,18.90628401,240.57,240.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757893963594,3.60628401,240.57,240.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757893967800,1.36979795,240.49,240.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757893970705,1.36979795,240.54,240.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757893971997,1.36979795,240.54,240.42,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1757893972192,1.36979795,240.59,240.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757893972399,1.36979795,240.59,240.41,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1757893972598,1.36979795,240.59,240.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757893973997,1.36979795,240.59,240.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757893977498,1.36979795,240.61,240.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757893979505,1.36979795,240.61,240.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757893980204,1.36979795,240.61,240.46,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1757893980407,2.81487838,240.62,240.47,7.88979795]
["bitfinex-derivatives","SOLF0:USTF0",1757893980608,10.36979795,240.63,240.47,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757893981306,2.82046555,240.62,240.47,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757893981507,2.82046555,240.62,240.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757893981908,0.87582348,240.59,240.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757893982105,0.87582348,240.5,240.42,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757893982409,0.87582348,240.53,240.42,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757893982812,0.87582348,240.59,240.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757893984316,0.87582348,240.59,240.47,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757893984507,0.87582348,240.56,240.47,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757893989516,9.0,240.63,240.47,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757893989517,0.87582348,240.53,240.47,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757893990809,0.87582348,240.5,240.44,4.65984728]
["bitfinex-derivatives","SOLF0:USTF0",1757893991211,0.87582348,240.5,240.43,11.17984728]
["bitfinex-derivatives","SOLF0:USTF0",1757893991411,0.87582348,240.5,240.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757893991921,0.87582348,240.47,240.39,11.64984728]
["bitfinex-derivatives","SOLF0:USTF0",1757893992122,0.87582348,240.47,240.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757893993120,0.87582348,240.5,240.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757893993520,0.87582348,240.5,240.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757893993921,0.87582348,240.54,240.42,0.87582348]
["bitfinex-derivatives","SOLF0:USTF0",1757893994118,0.87582348,240.57,240.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757893994921,0.87582348,240.57,240.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757894004730,0.87582348,240.54,240.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757894005831,0.87582348,240.57,240.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757894006032,0.87582348,240.65,240.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757894006236,0.87582348,240.62,240.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757894007326,0.87582348,240.59,240.49,4.65984728]
["bitfinex-derivatives","SOLF0:USTF0",1757894007525,0.72346264,240.67,240.35,12.69944137]
["bitfinex-derivatives","SOLF0:USTF0",1757894007526,0.87582348,240.5,240.41,4.65984728]
["bitfinex-derivatives","SOLF0:USTF0",1757894007731,0.87582348,240.43,240.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757894008122,0.87582348,240.43,240.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757894009433,0.87582348,240.46,240.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757894009638,0.87582348,240.46,240.36,7.86582348]
["bitfinex-derivatives","SOLF0:USTF0",1757894010825,0.87582348,240.49,240.36,7.86582348]
["bitfinex-derivatives","SOLF0:USTF0",1757894011626,0.87582348,240.46,240.36,7.86582348]
["bitfinex-derivatives","SOLF0:USTF0",1757894015643,0.87582348,240.43,240.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757894016043,0.87582348,240.43,240.35,12.46006814]
["bitfinex-derivatives","SOLF0:USTF0",1757894016244,0.87582348,240.43,240.32,7.86582348]
["bitfinex-derivatives","SOLF0:USTF0",1757894016643,0.87582348,240.43,240.32,20.63365407]
["bitfinex-derivatives","SOLF0:USTF0",1757894016845,0.87582348,240.49,240.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757894017747,0.87582348,240.49,240.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757894017947,0.87582348,240.52,240.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757894018146,34.99582348,240.52,240.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757894021846,0.87582348,240.52,240.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757894023052,0.87582348,240.48,240.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757894026153,0.87582348,240.44,240.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757894027551,0.87582348,240.41,240.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757894030652,2.85538663,240.46,240.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757894030853,0.87582348,240.37,240.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757894031054,0.87582348,240.34,240.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757894031252,0.87582348,240.34,240.28,19.40330093]
["bitfinex-derivatives","SOLF0:USTF0",1757894031450,0.87582348,240.34,240.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757894031858,0.87582348,240.31,240.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757894032058,0.87582348,240.31,240.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757894032360,0.87582348,240.31,240.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757894033152,2.85046361,240.44,240.24,0.87582348]
["bitfinex-derivatives","SOLF0:USTF0",1757894033354,0.87582348,240.37,240.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757894037063,9.0,240.42,240.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757894037364,0.87582348,240.4,240.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757894039864,0.87582348,240.37,240.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757894040064,0.87582348,240.34,240.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757894041871,1.37169202,240.35,240.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757894042269,1.37169202,240.35,240.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757894044765,35.29169202,240.39,240.2,8.44169202]
["bitfinex-derivatives","SOLF0:USTF0",1757894045660,1.37169202,240.39,240.2,8.44169202]
["bitfinex-derivatives","SOLF0:USTF0",1757894045857,1.37169202,240.39,240.19,12.22988615]
["bitfinex-derivatives","SOLF0:USTF0",1757894045858,9.0,240.42,240.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757894046068,30.74,240.42,240.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757894046263,30.74,240.42,240.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757894046666,279.46,240.45,240.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757894047062,105.18,240.5,240.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757894047261,105.18,240.5,240.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757894049271,279.56,240.59,240.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757894049476,1.37169202,240.57,240.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757894049673,4.22002156,240.57,240.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757894052176,2.84832954,240.57,240.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757894052377,2.84832954,240.57,240.4,1.37169202]
["bitfinex-derivatives","SOLF0:USTF0",1757894052581,105.16,240.58,240.4,1.37169202]
["bitfinex-derivatives","SOLF0:USTF0",1757894052582,105.16,240.58,240.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757894053680,105.16,240.58,240.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757894054580,106.53169202,240.58,240.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757894055982,106.53169202,240.58,240.34,33.58805674]
["bitfinex-derivatives","SOLF0:USTF0",1757894055983,1.37169202,240.54,240.37,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1757894056184,1.37169202,240.54,240.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757894061194,106.53169202,240.58,240.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757894062291,106.53169202,240.58,240.39,1.37169202]
["bitfinex-derivatives","SOLF0:USTF0",1757894062495,106.53169202,240.58,240.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757894064893,106.53169202,240.58,240.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757894065290,105.16,240.58,240.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757894068200,105.16,240.58,240.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757894069904,1.37169202,240.57,240.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757894070103,1.37169202,240.53,240.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757894070702,1.37169202,240.53,240.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757894070901,1.37169202,240.53,240.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757894073608,0.72379368,240.55,240.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757894073609,1.37169202,240.49,240.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757894075807,1.37169202,240.53,240.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757894076815,0.72379368,240.55,240.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757894078417,1.37169202,240.52,240.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757894083015,9.0,240.54,240.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757894085117,9.0,240.54,240.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757894087823,0.72378615,240.57,240.38,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1757894088018,2.09547817,240.57,240.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757894089723,2.09547817,240.57,240.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757894089923,4.95371617,240.57,240.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757894090127,2.858238,240.56,240.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757894090923,1.37169202,240.61,240.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757894091426,4.24133522,240.61,240.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757894092326,2.8696432,240.6,240.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757894092626,4.24133522,240.61,240.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757894093026,2.8696432,240.6,240.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757894096830,4.24133522,240.61,240.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757894097131,4.96500849,240.62,240.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757894097331,3.59331647,240.62,240.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757894097930,3.59331647,240.62,240.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757894100435,2.8696432,240.62,240.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757894100640,2.8696432,240.64,240.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757894100940,2.8696432,240.64,240.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757894101130,2.8696432,240.65,240.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757894101332,1.37169202,240.68,240.49,10.8006]
["bitfinex-derivatives","SOLF0:USTF0",1757894101530,2.8696432,240.68,240.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757894101739,1.37169202,240.68,240.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757894101939,4.24133522,240.68,240.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757894102238,2.8696432,240.67,240.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757894102434,1.37169202,240.68,240.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757894103836,0.87568151,240.61,240.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757894104436,0.87568151,240.64,240.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757894104640,0.87568151,240.61,240.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757894105140,0.87568151,240.61,240.52,19.32853666]
["bitfinex-derivatives","SOLF0:USTF0",1757894106837,0.87568151,240.58,240.52,19.32853666]
["bitfinex-derivatives","SOLF0:USTF0",1757894108741,0.87568151,240.55,240.52,19.32853666]
["bitfinex-derivatives","SOLF0:USTF0",1757894109542,0.87568151,240.55,240.52,12.26853666]
["bitfinex-derivatives","SOLF0:USTF0",1757894109741,0.87568151,240.55,240.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757894109943,0.87568151,240.52,240.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757894111248,0.87568151,240.49,240.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757894111640,0.87568151,240.46,240.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757894111840,0.87568151,240.46,240.37,19.31664882]
["bitfinex-derivatives","SOLF0:USTF0",1757894112040,0.87568151,240.5,240.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757894112645,0.87568151,240.5,240.37,0.87568151]
["bitfinex-derivatives","SOLF0:USTF0",1757894112646,0.87568151,240.5,240.42,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757894112847,2.8696432,240.59,240.42,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757894113048,0.87568151,240.53,240.42,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757894117750,0.87568151,240.56,240.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757894118253,0.87568151,240.59,240.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757894118452,0.87568151,240.59,240.5,0.87568151]
["bitfinex-derivatives","SOLF0:USTF0",1757894118750,0.87568151,240.59,240.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757894120041,2.86606263,240.62,240.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757894120242,0.87568151,240.61,240.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757894120444,0.87568151,240.64,240.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757894125746,0.87568151,240.58,240.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757894126054,0.87568151,240.52,240.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757894126553,0.87568151,240.49,240.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757894132057,2.86770627,240.61,240.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757894132260,0.87568151,240.54,240.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757894132456,0.87568151,240.54,240.46,0.87568151]
["bitfinex-derivatives","SOLF0:USTF0",1757894132661,0.87568151,240.54,240.43,7.54568151]
["bitfinex-derivatives","SOLF0:USTF0",1757894133561,0.87568151,240.54,240.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757894134561,0.87568151,240.51,240.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757894135259,2.86770627,240.57,240.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757894135462,0.87568151,240.5,240.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757894137261,0.87568151,240.56,240.43,7.54568151]
["bitfinex-derivatives","SOLF0:USTF0",1757894138760,0.87568151,240.53,240.43,7.54568151]
["bitfinex-derivatives","SOLF0:USTF0",1757894140162,0.87568151,240.53,240.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757894143258,2.86770627,240.55,240.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757894143465,9.87568151,240.56,240.43,7.54568151]
["bitfinex-derivatives","SOLF0:USTF0",1757894144567,0.87568151,240.59,240.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757894145565,0.87568151,240.5,240.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757894146470,0.87568151,240.4,240.37,12.70886622]
["bitfinex-derivatives","SOLF0:USTF0",1757894146661,0.87568151,240.4,240.34,12.59084321]
["bitfinex-derivatives","SOLF0:USTF0",1757894146864,0.87568151,240.37,240.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757894147462,0.87568151,240.37,240.27,18.88882357]
["bitfinex-derivatives","SOLF0:USTF0",1757894147864,2.13279313,240.43,240.27,18.88882357]
["bitfinex-derivatives","SOLF0:USTF0",1757894148459,6.57279313,240.43,240.27,18.88882357]
["bitfinex-derivatives","SOLF0:USTF0",1757894148766,2.86154298,240.42,240.27,18.88882357]
["bitfinex-derivatives","SOLF0:USTF0",1757894149164,2.86154298,240.42,240.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757894149872,2.86154298,240.42,240.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757894150068,2.13279313,240.43,240.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757894150366,31.57279313,240.43,240.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757894152372,2.13279313,240.43,240.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757894155977,9.0,240.46,240.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757894156669,9.0,240.46,240.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757894156864,279.4,240.48,240.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757894157065,2.13279313,240.55,240.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757894157469,4.98516054,240.55,240.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757894158075,4.98516054,240.55,240.32,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1757894158271,2.85325886,240.54,240.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757894158469,4.98605199,240.55,240.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757894158972,9.0,240.57,240.35,2.13279313]
["bitfinex-derivatives","SOLF0:USTF0",1757894159175,9.0,240.57,240.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757894159573,104.54,240.58,240.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757894160272,104.54,240.58,240.35,2.13279313]
["bitfinex-derivatives","SOLF0:USTF0",1757894160273,104.54,240.58,240.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757894162076,9.0,240.63,240.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757894162275,9.0,240.63,240.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757894162276,107.37251277,240.62,240.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757894162475,2.85251277,240.61,240.41,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1757894162676,2.85251277,240.61,240.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757894163268,9.0,240.63,240.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757894164175,9.0,240.63,240.42,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1757894164379,9.0,240.63,240.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757894168273,9.0,240.63,240.44,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1757894168479,9.0,240.63,240.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757894169182,9.0,240.63,240.45,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1757894169379,9.0,240.63,240.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757894174791,9.0,240.62,240.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757894175595,9.0,240.61,240.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757894177586,3.60055088,240.6,240.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757894180093,9.0,240.61,240.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757894187703,1.36898951,240.58,240.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757894200515,2.87113663,240.6,240.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757894200716,1.36898951,240.61,240.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757894201617,2.87444244,240.64,240.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757894201818,1.36898951,240.62,240.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757894204110,4.24343195,240.62,240.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757894204315,2.87444244,240.61,240.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757894205519,1.36898951,240.62,240.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757894206622,4.24343195,240.62,240.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757894206823,2.87444244,240.61,240.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757894207522,1.36898951,240.62,240.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757894208024,2.87444244,240.65,240.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757894208226,2.87444244,240.66,240.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757894216628,2.87444244,240.66,240.5,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1757894216928,2.87444244,240.66,240.51,8.16898951]
["bitfinex-derivatives","SOLF0:USTF0",1757894217229,2.87444244,240.67,240.51,8.16898951]
["bitfinex-derivatives","SOLF0:USTF0",1757894217831,2.87253676,240.67,240.51,8.16898951]
["bitfinex-derivatives","SOLF0:USTF0",1757894218124,2.87253676,240.67,240.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894221130,2.87187706,240.67,240.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894221330,19.46,240.68,240.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894221531,4.24151583,240.67,240.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894221832,1.36898951,240.67,240.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894222137,4.24144574,240.67,240.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894225234,1.36898951,240.67,240.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894225727,0.87537461,240.66,240.53,0.87537461]
["bitfinex-derivatives","SOLF0:USTF0",1757894225934,0.87537461,240.66,240.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894226933,9.87537461,240.69,240.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894227138,0.87537461,240.69,240.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894227326,0.87537461,240.69,240.57,12.58006421]
["bitfinex-derivatives","SOLF0:USTF0",1757894227526,0.87537461,240.69,240.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894228234,2.87347043,240.71,240.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894228436,0.87537461,240.65,240.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894229627,0.87537461,240.68,240.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894231239,0.87537461,240.7,240.58,7.67537461]
["bitfinex-derivatives","SOLF0:USTF0",1757894234047,0.87537461,240.64,240.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894236242,0.87537461,240.61,240.57,12.63062473]
["bitfinex-derivatives","SOLF0:USTF0",1757894236545,0.87537461,240.61,240.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757894237245,2.87577482,240.67,240.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757894237542,0.87537461,240.61,240.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757894238842,0.87537461,240.61,240.54,18.9611549]
["bitfinex-derivatives","SOLF0:USTF0",1757894239545,0.87537461,240.61,240.48,0.87537461]
["bitfinex-derivatives","SOLF0:USTF0",1757894239546,0.87537461,240.55,240.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757894239745,2.87577482,240.66,240.5,19.0592088]
["bitfinex-derivatives","SOLF0:USTF0",1757894239946,0.87537461,240.55,240.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757894240247,0.87537461,240.55,240.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757894242248,0.87537461,240.55,240.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757894250158,2.88336067,240.61,240.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757894250360,0.87537461,240.54,240.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757894250859,0.87537461,240.53,240.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757894253154,0.87537461,240.53,240.44,12.32820585]
["bitfinex-derivatives","SOLF0:USTF0",1757894253357,0.87537461,240.5,240.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757894255562,0.87537461,240.5,240.41,19.10375629]
["bitfinex-derivatives","SOLF0:USTF0",1757894258859,0.87537461,240.47,240.41,19.10375629]
["bitfinex-derivatives","SOLF0:USTF0",1757894259763,2.58,240.53,240.41,19.10375629]
["bitfinex-derivatives","SOLF0:USTF0",1757894259963,0.87537461,240.47,240.41,19.10375629]
["bitfinex-derivatives","SOLF0:USTF0",1757894260463,0.87537461,240.5,240.41,19.10375629]
["bitfinex-derivatives","SOLF0:USTF0",1757894261259,0.87537461,240.51,240.41,19.10375629]
["bitfinex-derivatives","SOLF0:USTF0",1757894271476,0.87537461,240.51,240.41,12.44375629]
["bitfinex-derivatives","SOLF0:USTF0",1757894271670,0.87537461,240.51,240.42,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757894279382,0.87537461,240.5,240.42,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757894279886,0.87537461,240.46,240.42,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757894280283,0.87537461,240.46,240.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757894280885,9.87537461,240.5,240.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757894282985,9.0,240.5,240.4,0.87537461]
["bitfinex-derivatives","SOLF0:USTF0",1757894283185,9.0,240.5,240.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757894283591,0.87537461,240.49,240.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757894286292,3.75199016,240.49,240.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757894287282,0.87537461,240.49,240.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757894287483,3.75221599,240.49,240.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757894287790,2.87684138,240.49,240.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757894288394,2.87684138,240.49,240.35,12.48865708]
["bitfinex-derivatives","SOLF0:USTF0",1757894288395,1.3698209,240.44,240.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757894292589,4.24666228,240.44,240.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757894292788,2.87684138,240.43,240.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757894292989,1.3698209,240.44,240.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757894294595,4.24666228,240.44,240.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757894295188,40.50666228,240.44,240.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757894295489,2.87684138,240.43,240.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757894297694,21.5098209,240.44,240.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757894297893,2.87684138,240.43,240.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757894300793,1.3698209,240.4,240.24,279.4]
["bitfinex-derivatives","SOLF0:USTF0",1757894300994,1.3698209,240.4,240.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894301897,1.3698209,240.4,240.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894302597,2.87684138,240.41,240.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894302798,1.3698209,240.38,240.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894303502,2.87684138,240.38,240.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894304303,12.16,240.39,240.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894304598,2.87741363,240.38,240.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894304802,1.3698209,240.37,240.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894308305,1.3698209,240.41,240.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894308606,2.88,240.4,240.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894309004,5.75610077,240.4,240.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894309206,2.87610077,240.39,240.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894309506,5.75610077,240.4,240.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894310614,1.3698209,240.33,240.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894310902,11.87610077,240.38,240.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894311110,1.3698209,240.33,240.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894311506,1.3698209,240.33,240.15,1.3698209]
["bitfinex-derivatives","SOLF0:USTF0",1757894311507,1.3698209,240.33,240.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894311707,4.24452633,240.33,240.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894311907,1.3698209,240.29,240.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894312810,86.6498209,240.29,240.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894314804,105.0098209,240.3,240.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894317207,105.0098209,240.3,240.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894319506,1.3698209,240.3,240.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894319910,13.6498209,240.3,240.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894320415,1.3698209,240.3,240.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894321409,44.88,240.32,240.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894324310,1.3698209,240.31,240.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894326409,1.3698209,240.27,240.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894327710,1.3698209,240.25,240.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894329908,1.3698209,240.21,240.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757894330211,1.3698209,240.21,240.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757894332410,4.6,240.22,240.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757894332617,1.3698209,240.21,240.04,8.1598209]
["bitfinex-derivatives","SOLF0:USTF0",1757894332813,1.3698209,240.21,240.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757894338715,1.3698209,240.17,240.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757894338920,2.88436981,240.21,240.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757894338921,1.3698209,240.13,240.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757894340020,1.3698209,240.15,240.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757894340518,1.3698209,240.19,240.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757894340718,24.0298209,240.19,240.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757894342822,2.8831043,240.18,240.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757894343624,1.3698209,240.15,240.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757894344926,47.6498209,240.17,240.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757894345122,1.3698209,240.13,240.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757894347120,2.88155704,240.14,240.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757894347320,1.3698209,240.1,240.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757894348429,4.25137794,240.14,240.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757894349824,0.87933515,240.13,240.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757894350523,0.87933515,240.04,239.82,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757894350726,0.87933515,240.04,239.8,279.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894350727,0.87933515,240.04,239.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757894351318,2.88155704,240.14,239.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757894351519,0.87933515,240.07,239.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757894352628,0.87933515,240.07,239.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894352825,0.87933515,240.07,239.95,12.56882424]
["bitfinex-derivatives","SOLF0:USTF0",1757894353025,0.87933515,240.07,239.96,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894353224,0.87933515,240.04,239.96,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894356130,0.87933515,240.02,239.96,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894360228,0.87933515,239.99,239.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894360430,0.87933515,239.99,239.87,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894363135,0.87933515,239.99,239.87,12.43426834]
["bitfinex-derivatives","SOLF0:USTF0",1757894363338,0.87933515,239.99,239.88,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894365038,9.0,240.05,239.88,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894365238,0.87933515,239.98,239.88,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894365732,0.87933515,240.02,239.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894367638,0.87933515,239.99,239.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894368035,0.87933515,239.96,239.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894370538,2.86904094,240.03,239.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894370739,0.87933515,239.98,239.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894371738,0.87933515,239.95,239.87,12.48250099]
["bitfinex-derivatives","SOLF0:USTF0",1757894372045,0.87933515,239.89,239.81,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894372344,29.34,239.96,239.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894372345,0.87933515,239.86,239.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894372744,0.87933515,239.86,239.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894373439,0.87933515,239.86,239.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894373639,0.87933515,239.83,239.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894374344,0.87933515,239.86,239.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894374535,2.86904094,239.95,239.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894374536,0.87933515,239.88,239.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894375140,2.86904094,239.95,239.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894375645,0.87933515,239.88,239.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894376945,0.87933515,239.85,239.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894378242,0.87933515,239.88,239.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894380442,2.86513601,240.02,239.76,7.39933515]
["bitfinex-derivatives","SOLF0:USTF0",1757894380644,2.86513601,240.02,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894380645,0.87933515,239.92,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894381439,0.87933515,239.88,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894382645,2.86513601,240.01,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894382845,0.87933515,239.86,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894383152,0.87933515,239.89,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894385051,9.0,240.03,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894385244,2.86773865,240.02,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894385443,7.42510084,240.05,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894385646,4.55736219,240.05,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894386049,7.42510084,240.04,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894386249,2.86773865,240.03,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894386444,7.42510084,240.04,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894386750,4.55736219,240.04,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894387152,2.86773865,240.03,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894389250,4.55736219,240.04,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894389448,2.86773865,240.03,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894390651,2.86773865,240.02,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894390857,4.55736219,240.0,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894391058,7.42510084,239.99,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894391259,2.86773865,239.98,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894391558,7.42510084,239.99,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894391859,2.86773865,239.98,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894394060,2.86773865,240.0,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894394457,7.42510084,240.01,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894394659,2.86773865,240.0,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894394958,2.86773865,239.99,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894395157,2.86773865,240.0,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894395358,2.86773865,239.99,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894396157,2.86773865,240.0,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894396357,2.86773865,239.99,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894396562,2.86773865,240.0,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894396764,2.86773865,239.99,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894396961,2.86773865,240.0,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894397263,2.86773865,239.99,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894397456,7.42510084,239.98,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894397656,7.42510084,239.97,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894397864,2.86773865,239.96,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894398364,2.86773865,239.95,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894398664,7.42510084,239.96,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894398865,2.86773865,239.95,239.8,6.52]